History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 35,643,314 +0 0.97% 13,366,243
2025-10-13 2025-10-09 0.340 35,643,314 +0 0.97% 12,118,727
2025-10-10 2025-10-08 0.335 35,643,314 +0 0.97% 11,940,510
2025-10-09 2025-10-06 0.345 35,643,314 +0 0.97% 12,296,943
2025-10-08 2025-10-03 0.340 35,643,314 +0 0.97% 12,118,727
2025-10-06 2025-10-02 0.340 35,643,314 +0 0.97% 12,118,727
2025-10-03 2025-09-30 0.350 35,643,314 +0 0.97% 12,475,160
2025-10-02 2025-09-29 0.345 35,643,314 +0 0.97% 12,296,943
2025-09-30 2025-09-26 0.340 35,643,314 +0 0.97% 12,118,727
2025-09-29 2025-09-25 0.355 35,643,314 +0 0.97% 12,653,376
2025-09-26 2025-09-24 0.350 35,643,314 +0 0.97% 12,475,160
2025-09-25 2025-09-23 0.340 35,643,314 +0 0.97% 12,118,727
2025-09-24 2025-09-22 0.345 35,643,314 +0 0.97% 12,296,943
2025-09-23 2025-09-19 0.370 35,643,314 +0 0.97% 13,188,026
2025-09-22 2025-09-18 0.350 35,643,314 +0 0.97% 12,475,160
2025-09-19 2025-09-17 0.365 35,643,314 +0 0.97% 13,009,810
2025-09-18 2025-09-16 0.340 35,643,314 +0 0.97% 12,118,727
2025-09-17 2025-09-15 0.330 35,643,314 +0 0.97% 11,762,294
2025-09-16 2025-09-12 0.325 35,643,314 +0 0.97% 11,584,077
2025-09-15 2025-09-11 0.325 35,643,314 +0 0.97% 11,584,077
2025-09-12 2025-09-10 0.325 35,643,314 +0 0.97% 11,584,077
2025-09-11 2025-09-09 0.340 35,643,314 +0 0.97% 12,118,727
2025-09-10 2025-09-08 0.335 35,643,314 +0 0.97% 11,940,510
2025-09-09 2025-09-05 0.345 35,643,314 +0 0.97% 12,296,943
2025-09-08 2025-09-04 0.325 35,643,314 +0 0.97% 11,584,077
2025-09-05 2025-09-03 0.340 35,643,314 +0 0.97% 12,118,727
2025-09-04 2025-09-02 0.340 35,643,314 +0 0.97% 12,118,727
2025-09-03 2025-09-01 0.340 35,643,314 +0 0.97% 12,118,727
2025-09-02 2025-08-29 0.345 35,643,314 +0 0.97% 12,296,943
2025-09-01 2025-08-28 0.365 35,643,314 +0 0.97% 13,009,810
2025-08-29 2025-08-27 0.355 35,643,314 +0 0.97% 12,653,376
2025-08-28 2025-08-26 0.395 35,643,314 -10,000 0.97% 14,079,109
2025-08-27 2025-08-25 0.400 35,653,314 -410,000 0.98% 14,261,326
2025-08-26 2025-08-22 0.325 36,063,314 -850,000 0.99% 11,720,577
2025-08-25 2025-08-21 0.250 36,913,314 +20,000 1.01% 9,228,328
2025-08-19 2025-08-15 0.236 36,893,314 -1,000,000 1.01% 8,706,822
2025-08-18 2025-08-14 0.224 37,893,314 +1,150,000 1.04% 8,488,102
2025-08-15 2025-08-13 0.248 36,743,314 +200,000 1.00% 9,112,342
2025-08-12 2025-08-08 0.315 36,543,314 +320,000 1.00% 11,511,144
2025-08-05 2025-08-01 0.375 36,223,314 -400,714 0.99% 13,583,743
2025-08-04 2025-07-31 0.360 36,624,028 +180,000 1.00% 13,184,650
2025-07-31 2025-07-29 0.390 36,444,028 +300,000 1.00% 14,213,171
2025-07-30 2025-07-28 0.430 36,144,028 +70,000 0.99% 15,541,932
2025-07-29 2025-07-25 0.475 36,074,028 +10,000 0.99% 17,135,163
2025-07-25 2025-07-23 0.430 36,064,028 +580,000 0.99% 15,507,532
2025-07-22 2025-07-18 0.450 35,484,028 +40,000 0.97% 15,967,813
2025-07-09 2025-07-07 0.365 35,444,028 +50,000 0.97% 12,937,070
2025-07-03 2025-06-30 0.385 35,394,028 +20,000 0.97% 13,626,701
2025-06-20 2025-06-18 0.430 35,374,028 +10,000 0.97% 15,210,832
2025-04-08 2025-04-03 0.410 35,364,028 -200,000 0.97% 14,499,251
2025-01-08 2025-01-06 0.440 35,564,028 -10,000 0.97% 15,648,172
2024-04-24 2024-04-22 0.540 35,574,028 -20,000 0.97% 19,209,975
2024-04-15 2024-04-11 0.680 35,594,028 +20,000 0.97% 24,203,939
2023-11-29 2023-11-27 0.780 35,574,028 -2,200 0.97% 27,747,742
2023-07-20 2023-07-18 1.120 35,576,228 -10,000 0.97% 39,845,375
2023-06-16 2023-06-14 1.100 35,586,228 -10,000 0.97% 39,144,851
2023-01-31 2023-01-27 1.480 35,596,228 -60,000 0.97% 52,682,417
2023-01-10 2023-01-06 1.130 35,656,228 -20,000 0.98% 40,291,538
2022-09-16 2022-09-14 1.110 35,676,228 -200,000 0.98% 39,600,613
2021-12-20 2021-12-16 1.520 35,876,228 +100,000 0.98% 54,531,867
2021-10-22 2021-10-20 1.550 35,776,228 -20,000 0.98% 55,453,153
2021-09-01 2021-08-30 1.550 35,796,228 -50,000 0.98% 55,484,153
2021-08-27 2021-08-25 1.600 35,846,228 -10,000 0.98% 57,353,965
2021-06-24 2021-06-22 1.760 35,856,228 +100,000 0.97% 63,106,961
2021-05-31 2021-05-27 1.990 35,756,228 +10,000 0.97% 71,154,894
2021-05-26 2021-05-24 2.010 35,746,228 +10,000 0.97% 71,849,918
2021-05-14 2021-05-12 2.100 35,736,228 +100,000 0.97% 75,046,079
2021-05-13 2021-05-11 2.090 35,636,228 -10,000 0.97% 74,479,717
2021-05-10 2021-05-06 2.030 35,646,228 +10,000 0.97% 72,361,843
2021-04-30 2021-04-28 2.390 35,636,228 +30,000 1.03% 85,170,585
2021-04-14 2021-04-12 2.090 35,606,228 -130,000 1.03% 74,417,017
2021-03-22 2021-03-18 2.430 35,736,228 +120,000 1.03% 86,839,034
2021-03-12 2021-03-10 2.070 35,616,228 -10,000 1.03% 73,725,592
2021-03-11 2021-03-09 2.000 35,626,228 +10,000 1.03% 71,252,456
2021-03-10 2021-03-08 2.170 35,616,228 -40,000 1.03% 77,287,215
2021-03-09 2021-03-05 2.270 35,656,228 +50,000 1.03% 80,939,638
2021-03-05 2021-03-03 2.360 35,606,228 -40,000 1.03% 84,030,698
2021-03-03 2021-03-01 2.400 35,646,228 -10,000 1.03% 85,550,947
2021-03-01 2021-02-25 2.440 35,656,228 +400,000 1.03% 87,001,196
2021-02-24 2021-02-22 2.330 35,256,228 -70,000 1.02% 82,147,011
2021-02-23 2021-02-19 1.880 35,326,228 -40,000 1.02% 66,413,309
2021-02-18 2021-02-16 1.760 35,366,228 +90,000 1.02% 62,244,561
2021-02-16 2021-02-09 1.610 35,276,228 +40,000 1.02% 56,794,727
2021-02-05 2021-02-03 1.610 35,236,228 +50,000 1.02% 56,730,327
2020-11-16 2020-11-12 1.390 35,186,228 -10,000 1.00% 48,908,857
2020-11-10 2020-11-06 1.420 35,196,228 +10,000 1.01% 49,978,644
2020-04-28 2020-04-24 1.400 35,186,228 -40,000 1.12% 49,260,719
2020-02-21 2020-02-19 1.490 35,226,228 -20,000 1.12% 52,487,080
2020-02-18 2020-02-14 1.400 35,246,228 +20,000 1.12% 49,344,719
2020-02-06 2020-02-04 1.550 35,226,228 +40,000 1.12% 54,600,653
2020-01-31 2020-01-29 1.790 35,186,228 -20,000 1.12% 62,983,348
2020-01-30 2020-01-24 1.960 35,206,228 -20,000 1.12% 69,004,207
2020-01-21 2020-01-17 1.620 35,226,228 -10,000 1.12% 57,066,489
2019-11-13 2019-11-11 1.410 35,236,228 +70,000 1.12% 49,683,081
2019-11-12 2019-11-08 1.450 35,166,228 +2,940,000 1.11% 50,991,031
2019-11-11 2019-11-07 1.420 32,226,228 +1,340,000 1.02% 45,761,244
2019-11-08 2019-11-06 1.420 30,886,228 +1,050,000 0.98% 43,858,444
2019-11-07 2019-11-05 1.450 29,836,228 +60,000 0.95% 43,262,531
2019-11-06 2019-11-04 1.440 29,776,228 +460,000 0.94% 42,877,768
2019-11-05 2019-11-01 1.410 29,316,228 +300,000 0.93% 41,335,881
2019-10-31 2019-10-29 1.430 29,016,228 +930,000 0.92% 41,493,206
2019-10-24 2019-10-22 1.380 28,086,228 +160,000 0.89% 38,758,995
2019-10-22 2019-10-18 1.410 27,926,228 +790,000 0.89% 39,375,981
2019-10-17 2019-10-15 1.470 27,136,228 +10,000 0.86% 39,890,255
2019-10-15 2019-10-11 1.400 27,126,228 +410,000 0.86% 37,976,719
2019-10-14 2019-10-10 1.410 26,716,228 +880,000 0.85% 37,669,881
2019-10-11 2019-10-09 1.440 25,836,228 +750,000 0.82% 37,204,168
2019-10-10 2019-10-08 1.440 25,086,228 +1,930,000 0.80% 36,124,168
2019-10-09 2019-10-04 1.390 23,156,228 +2,520,000 0.73% 32,187,157
2019-10-03 2019-09-30 1.430 20,636,228 +800,000 0.65% 29,509,806
2019-09-27 2019-09-25 1.450 19,836,228 +80,000 0.63% 28,762,531
2019-09-19 2019-09-17 1.500 19,756,228 +600,000 0.63% 29,634,342
2019-09-17 2019-09-13 1.590 19,156,228 +2,640,000 0.61% 30,458,403
2019-09-16 2019-09-12 1.520 16,516,228 +800,000 0.52% 25,104,667
2019-09-13 2019-09-11 1.510 15,716,228 -30,000 0.50% 23,731,504
2019-09-12 2019-09-10 1.470 15,746,228 +450,000 0.50% 23,146,955
2019-09-11 2019-09-09 1.400 15,296,228 +570,000 0.48% 21,414,719
2019-09-09 2019-09-05 1.410 14,726,228 +700,000 0.47% 20,763,981
2019-09-06 2019-09-04 1.430 14,026,228 +1,840,000 0.44% 20,057,506
2019-09-05 2019-09-03 1.420 12,186,228 +410,000 0.39% 17,304,444
2019-09-04 2019-09-02 1.400 11,776,228 +100,000 0.37% 16,486,719
2019-09-03 2019-08-30 1.400 11,676,228 +6,760,000 0.37% 16,346,719
2019-09-02 2019-08-29 1.330 4,916,228 +2,970,000 0.16% 6,538,583
2019-08-28 2019-08-26 1.480 1,946,228 -10,000 0.06% 2,880,417
2019-08-22 2019-08-20 1.520 1,956,228 +10,000 0.06% 2,973,467
2019-08-16 2019-08-14 1.580 1,946,228 -50,000 0.06% 3,075,040
2019-07-08 2019-07-04 1.480 1,996,228 +20,000 0.06% 2,954,417
2019-06-10 2019-06-05 1.530 1,976,228 -20,000 0.06% 3,023,629
2019-05-10 2019-05-08 1.620 1,996,228 +600,000 0.06% 3,233,889
2019-05-09 2019-05-07 1.700 1,396,228 +810,000 0.04% 2,373,588
2019-03-18 2019-03-14 1.570 586,228 -30,000 0.02% 920,378
2019-03-15 2019-03-13 1.640 616,228 +100,000 0.02% 1,010,614
2019-03-01 2019-02-27 1.610 516,228 -10,000 0.02% 831,127
2019-02-12 2019-02-08 1.680 526,228 +10,000 0.02% 884,063
2019-02-08 2019-01-31 1.900 516,228 +10,000 0.02% 980,833
2018-09-13 2018-09-11 1.720 506,228 -10,000 0.02% 870,712
2018-09-03 2018-08-30 1.840 516,228 +10,000 0.02% 949,860
2018-08-17 2018-08-15 1.870 506,228 +20,000 0.02% 946,646
2018-08-09 2018-08-07 1.910 486,228 -10,000 0.02% 928,695
2018-07-31 2018-07-27 2.150 496,228 -10,000 0.02% 1,066,890
2018-07-27 2018-07-25 2.110 506,228 +20,000 0.02% 1,068,141
2018-07-05 2018-07-03 2.070 486,228 -30,000 0.02% 1,006,492
2018-04-25 2018-04-23 2.000 516,228 -20,000 0.02% 1,032,456
2018-03-20 2018-03-16 2.040 536,228 +10,000 0.02% 1,093,905
2018-03-16 2018-03-14 2.000 526,228 -30,000 0.02% 1,052,456
2018-02-28 2018-02-26 1.570 556,228 -50,000 0.02% 873,278
2018-02-12 2018-02-08 1.670 606,228 -10,000 0.02% 1,012,401
2018-02-09 2018-02-07 1.610 616,228 +10,000 0.02% 992,127
2018-02-08 2018-02-06 1.620 606,228 +10,000 0.02% 982,089
2018-01-25 2018-01-23 1.840 596,228 -8 0.02% 1,097,060
2017-12-08 2017-12-06 1.760 596,236 +10,000 0.02% 1,049,375
2017-12-05 2017-12-01 1.980 586,236 +10,000 0.02% 1,160,747
2017-11-10 2017-11-08 2.250 576,236 +20,000 0.02% 1,296,531
2017-11-07 2017-11-03 2.390 556,236 +20,000 0.02% 1,329,404
2017-11-02 2017-10-31 2.500 536,236 +20,000 0.02% 1,340,590
2017-10-30 2017-10-26 2.400 516,236 +20,000 0.02% 1,238,966
2017-10-26 2017-10-24 2.500 496,236 +10,000 0.02% 1,240,590
2017-09-08 2017-09-06 2.120 486,236 -10,000 0.02% 1,030,820
2017-08-09 2017-08-07 2.030 496,236 -30,000 0.02% 1,007,359
2017-07-11 2017-07-07 2.140 526,236 -10,000 0.02% 1,126,145
2017-06-02 2017-05-31 2.030 536,236 +10,000 0.02% 1,088,559
2017-03-23 2017-03-21 2.340 526,236 -400 0.02% 1,231,392
2016-12-06 2016-12-02 2.750 526,636 -10,000 0.02% 1,448,249
2016-11-28 2016-11-24 3.080 536,636 -10,000 0.02% 1,652,839
2016-11-17 2016-11-15 2.910 546,636 -30,000 0.02% 1,590,711
2016-10-27 2016-10-25 2.290 576,636 -10,000 0.02% 1,320,496
2016-10-17 2016-10-13 2.140 586,636 -10,000 0.02% 1,255,401
2016-09-15 2016-09-13 2.120 596,636 -10,000 0.02% 1,264,868
2016-09-08 2016-09-06 2.200 606,636 -10,000 0.02% 1,334,599
2016-08-22 2016-08-18 2.120 616,636 -30,000 0.02% 1,307,268
2016-07-25 2016-07-21 2.480 646,636 -10,000 0.03% 1,603,657
2016-07-19 2016-07-15 2.500 656,636 -10,000 0.03% 1,641,590
2016-06-08 2016-06-06 2.150 666,636 -20,000 0.03% 1,433,267
2016-05-27 2016-05-25 2.050 686,636 -10,000 0.03% 1,407,604
2016-05-11 2016-05-09 2.030 696,636 +10,000 0.03% 1,414,171
2016-05-09 2016-05-05 2.180 686,636 -10,000 0.03% 1,496,866
2016-04-20 2016-04-18 2.410 696,636 +10,000 0.03% 1,678,893
2016-04-19 2016-04-15 2.240 686,636 -10,000 0.03% 1,538,065
2016-04-15 2016-04-13 2.100 696,636 -20,000 0.03% 1,462,936
2016-04-11 2016-04-07 2.030 716,636 -10,000 0.03% 1,454,771
2016-03-24 2016-03-22 2.000 726,636 +10,000 0.03% 1,453,272
2016-03-11 2016-03-09 1.960 716,636 -10,000 0.03% 1,404,607
2016-02-01 2016-01-28 1.840 726,636 -20,000 0.03% 1,337,010
2016-01-18 2016-01-14 2.150 746,636 -20,000 0.03% 1,605,267
2016-01-14 2016-01-12 2.050 766,636 +20,000 0.03% 1,571,604
2015-12-15 2015-12-11 2.640 746,636 +10,000 0.03% 1,971,119
2015-12-14 2015-12-10 2.710 736,636 -10,000 0.03% 1,996,284
2015-11-26 2015-11-24 3.000 746,636 +400 0.03% 2,239,908
2015-11-24 2015-11-20 3.000 746,236 -10,000 0.03% 2,238,708
2015-11-23 2015-11-19 2.900 756,236 -10,000 0.03% 2,193,084
2015-11-17 2015-11-13 2.650 766,236 +10,000 0.03% 2,030,525
2015-11-10 2015-11-06 3.040 756,236 +20,000 0.03% 2,298,957
2015-11-06 2015-11-04 3.250 736,236 -10,000 0.03% 2,392,767
2015-11-03 2015-10-30 3.200 746,236 +10,000 0.03% 2,387,955
2015-10-16 2015-10-14 3.610 736,236 -10,000 0.03% 2,657,812
2015-10-14 2015-10-12 3.590 746,236 +10,000 0.03% 2,678,987
2015-10-13 2015-10-09 3.560 736,236 -20,000 0.03% 2,621,000
2015-10-08 2015-10-06 3.400 756,236 +10,000 0.03% 2,571,202
2015-10-06 2015-10-02 3.700 746,236 -10,000 0.03% 2,761,073
2015-10-05 2015-09-30 3.510 756,236 +30,000 0.03% 2,654,388
2015-10-02 2015-09-29 3.830 726,236 -10,000 0.03% 2,781,484
2015-09-30 2015-09-25 4.120 736,236 -1,554 0.03% 3,033,292
2015-09-24 2015-09-22 3.980 737,790 +20,000 0.03% 2,936,404
2015-09-23 2015-09-21 3.990 717,790 +10,000 0.03% 2,863,982
2015-09-15 2015-09-11 3.580 707,790 -10,000 0.03% 2,533,888
2015-09-09 2015-09-07 3.150 717,790 -20,000 0.03% 2,261,038
2015-09-08 2015-09-04 2.900 737,790 -10,000 0.03% 2,139,591
2015-08-24 2015-08-20 2.920 747,790 +20,000 0.13% 2,183,547
2015-08-06 2015-08-04 3.260 727,790 -10,000 0.13% 2,372,595
2015-08-03 2015-07-30 3.450 737,790 -10,000 0.13% 2,545,376
2015-07-31 2015-07-29 3.450 747,790 +10,000 0.13% 2,579,876
2015-07-29 2015-07-27 3.110 737,790 +10,000 0.13% 2,294,527
2015-07-28 2015-07-24 3.520 727,790 -20,000 0.13% 2,561,821
2015-07-23 2015-07-21 3.500 747,790 -50,000 0.13% 2,617,265
2015-07-21 2015-07-17 3.000 797,790 -20,000 0.14% 2,393,370
2015-07-16 2015-07-14 3.060 817,790 -20,000 0.14% 2,502,437
2015-07-15 2015-07-13 3.070 837,790 +30,000 0.15% 2,572,015
2015-07-14 2015-07-10 2.910 807,790 +30,000 0.14% 2,350,669
2015-07-13 2015-07-09 2.650 777,790 +40,000 0.13% 2,061,144
2015-07-10 2015-07-08 1.680 737,790 +20,000 0.13% 1,239,487
2015-07-07 2015-07-03 3.240 717,790 -10,000 0.12% 2,325,640
2015-07-06 2015-07-02 3.500 727,790 +10,000 0.13% 2,547,265
2015-06-30 2015-06-26 3.790 717,790 +10,000 0.12% 2,720,424
2015-06-29 2015-06-25 3.940 707,790 -10,000 0.12% 2,788,693
2015-06-26 2015-06-24 4.100 717,790 -20,000 0.12% 2,942,939
2015-06-25 2015-06-23 3.690 737,790 -40,000 0.13% 2,722,445
2015-06-22 2015-06-18 3.800 777,790 -20,000 0.13% 2,955,602
2015-06-19 2015-06-17 3.840 797,790 -10,000 0.14% 3,063,514
2015-06-18 2015-06-16 3.800 807,790 +30,000 0.14% 3,069,602
2015-06-17 2015-06-15 3.900 777,790 +10,000 0.13% 3,033,381
2015-06-15 2015-06-11 4.030 767,790 -10,000 0.13% 3,094,194
2015-06-12 2015-06-10 3.940 777,790 -30,000 0.13% 3,064,493
2015-06-11 2015-06-09 3.620 807,790 -10,000 0.14% 2,924,200
2015-06-09 2015-06-05 3.930 817,790 +30,000 0.14% 3,213,915
2015-06-08 2015-06-04 4.010 787,790 +40,000 0.14% 3,159,038
2015-06-05 2015-06-03 4.060 747,790 -2,100 0.13% 3,036,027
2015-06-03 2015-06-01 4.210 749,890 -20,000 0.13% 3,157,037
2015-06-02 2015-05-29 4.050 769,890 -200,000 0.13% 3,118,054
2015-06-01 2015-05-28 4.060 969,890 +100,000 0.17% 3,937,753
2015-05-28 2015-05-26 4.320 869,890 -30,000 0.15% 3,757,925
2015-05-27 2015-05-22 3.950 899,890 +20,000 0.16% 3,554,566
2015-05-26 2015-05-21 4.220 879,890 +30,000 0.15% 3,713,136
2015-05-22 2015-05-20 4.590 849,890 +20,000 0.15% 3,900,995
2015-05-21 2015-05-19 4.800 829,890 -10,000 0.14% 3,983,472
2015-05-20 2015-05-18 4.530 839,890 +60,000 0.15% 3,804,702
2015-05-19 2015-05-15 4.880 779,890 +440,000 0.14% 3,805,863
2015-05-18 2015-05-14 4.410 339,890 -190,643 0.06% 1,498,915
2015-03-31 2015-03-27 1.240 530,533 +20,000 0.09% 657,861
2015-02-03 2015-01-30 1.160 510,533 -10,000 0.09% 592,218
2015-01-22 2015-01-20 1.060 520,533 -20,000 0.09% 551,765
2014-10-20 2014-10-16 1.140 540,533 -35,000 0.09% 616,208
2014-10-14 2014-10-10 1.190 575,533 -10,000 0.10% 684,884
2014-10-09 2014-10-07 1.240 585,533 -100,000 0.10% 726,061
2014-10-03 2014-09-29 1.160 685,533 -10,000 0.12% 795,218
2014-09-30 2014-09-26 1.230 695,533 -220,000 0.12% 855,506
2014-09-29 2014-09-25 1.290 915,533 -20,000 0.16% 1,181,038
2014-09-26 2014-09-24 1.370 935,533 -50,000 0.16% 1,281,680
2014-09-24 2014-09-22 1.380 985,533 -40,000 0.17% 1,360,036
2014-09-23 2014-09-19 1.410 1,025,533 +60,000 0.18% 1,446,002
2014-09-22 2014-09-18 1.310 965,533 -10,000 0.17% 1,264,848
2014-09-19 2014-09-17 1.190 975,533 -20,000 0.17% 1,160,884
2014-09-18 2014-09-16 1.150 995,533 -20,000 0.17% 1,144,863
2014-09-17 2014-09-15 1.250 1,015,533 -30,000 0.18% 1,269,416
2014-09-16 2014-09-12 1.190 1,045,533 -40 0.18% 1,244,184
2014-09-15 2014-09-11 1.100 1,045,573 -40,000 0.18% 1,150,130
2014-09-11 2014-09-08 1.070 1,085,573 -10,000 0.19% 1,161,563
2014-09-10 2014-09-05 1.020 1,095,573 +50,000 0.19% 1,117,484
2014-09-08 2014-09-04 0.920 1,045,573 -2,000 0.18% 961,927
2014-09-04 2014-09-02 0.890 1,047,573 -200,000 0.18% 932,340
2014-09-03 2014-09-01 0.960 1,247,573 +270,000 0.22% 1,197,670
2014-09-02 2014-08-29 0.830 977,573 +280,000 0.17% 811,386
2014-09-01 2014-08-28 0.770 697,573 -100,000 0.12% 537,131
2014-08-28 2014-08-26 0.750 797,573 +100,000 0.14% 598,180
2014-08-27 2014-08-25 0.700 697,573 -20,000 0.12% 488,301
2014-08-26 2014-08-22 0.730 717,573 -20,000 0.12% 523,828
2014-08-25 2014-08-21 0.690 737,573 -100,000 0.13% 508,925
2014-08-21 2014-08-19 0.700 837,573 -30,000 0.15% 586,301
2014-08-20 2014-08-18 0.630 867,573 +10,000 0.15% 546,571
2014-08-19 2014-08-15 0.630 857,573 +70,000 0.15% 540,271
2014-08-13 2014-08-11 0.710 787,573 -10,000 0.14% 559,177
2014-08-11 2014-08-07 0.700 797,573 -20,000 0.14% 558,301
2014-08-01 2014-07-30 0.740 817,573 -10,000 0.14% 605,004
2014-07-31 2014-07-29 0.790 827,573 +100,000 0.14% 653,783
2014-07-24 2014-07-22 0.670 727,573 +10,000 0.13% 487,474
2014-07-18 2014-07-16 0.670 717,573 -20,000 0.12% 480,774
2014-06-19 2014-06-17 0.690 737,573 -10,000 0.13% 508,925
2014-06-16 2014-06-12 0.730 747,573 +97,747 0.13% 545,728
2014-06-11 2014-06-09 0.700 649,826 +30,000 0.17% 454,878
2014-06-06 2014-06-04 0.680 619,826 -10,000 0.16% 421,482
2014-05-27 2014-05-23 0.790 629,826 -20,000 0.16% 497,563
2014-05-26 2014-05-22 0.810 649,826 -60,000 0.17% 526,359
2014-05-23 2014-05-21 0.780 709,826 +90,000 0.18% 553,664
2014-05-22 2014-05-20 0.880 619,826 +10,000 0.16% 545,447
2014-05-21 2014-05-19 0.850 609,826 +10,000 0.16% 518,352
2014-05-20 2014-05-16 0.910 599,826 -20,000 0.16% 545,842
2014-05-19 2014-05-15 0.850 619,826 -30,000 0.16% 526,852
2014-05-16 2014-05-14 0.816 649,826 -30,000 0.17% 530,039
2014-05-15 2014-05-13 0.816 679,826 +98,247 0.18% 554,509
2014-05-14 2014-05-12 0.816 581,579 +62,648 0.17% 474,373
2014-05-13 2014-05-09 0.950 518,931 -107,397 0.15% 492,852
2014-05-02 2014-04-29 0.782 626,328 +71,598 0.22% 489,878
2014-04-30 2014-04-28 0.872 554,730 +8,950 0.19% 483,464
2014-04-28 2014-04-24 1.084 545,780 -35,799 0.19% 591,531
2014-04-24 2014-04-22 1.073 581,579 -8,950 0.20% 623,832
2014-04-22 2014-04-16 1.196 590,529 -26,850 0.21% 706,014
2014-04-17 2014-04-15 1.151 617,379 +17,900 0.22% 710,521
2014-04-16 2014-04-14 0.983 599,479 -17,900 0.21% 589,447
2014-04-15 2014-04-11 1.117 617,379 +35,800 0.22% 689,827
2014-04-10 2014-04-08 1.386 581,579 -44,749 0.20% 805,784
2014-04-09 2014-04-07 1.263 626,328 +17,899 0.22% 790,803
2014-04-08 2014-04-04 1.564 608,429 +196,895 0.21% 951,757
2014-04-07 2014-04-03 1.777 411,534 +71,598 0.14% 731,124
2014-04-02 2014-03-31 1.877 339,936 +17,900 0.12% 638,108
2014-04-01 2014-03-28 1.788 322,036 +26,849 0.11% 575,722
2014-03-31 2014-03-27 1.821 295,187 +17,900 0.10% 537,617
2014-03-28 2014-03-26 1.967 277,287 -8,950 0.10% 545,293
2014-03-24 2014-03-20 2.179 286,237 +26,849 0.10% 623,661
2014-03-21 2014-03-19 1.967 259,388 -17,899 0.09% 510,094
2014-03-19 2014-03-17 1.933 277,287 -17,900 0.10% 535,999
2014-03-18 2014-03-14 1.899 295,187 -8,950 0.10% 560,705
2014-03-14 2014-03-12 1.989 304,137 -89,497 0.11% 604,891
2014-03-13 2014-03-11 1.989 393,634 -71,598 0.14% 782,890
2014-03-12 2014-03-10 1.754 465,232 -8,950 0.16% 816,126
2014-03-10 2014-03-06 1.855 474,182 +35,799 0.17% 879,511
2014-03-07 2014-03-05 1.810 438,383 -17,900 0.15% 793,518
2014-03-06 2014-03-04 1.765 456,283 +26,778 0.16% 805,526
2014-03-05 2014-03-03 1.698 429,505 +35,799 0.15% 729,457
2014-03-04 2014-02-28 1.888 393,706 +8,950 0.14% 743,441
2014-03-03 2014-02-27 1.967 384,756 +44,749 0.13% 756,634
2014-02-28 2014-02-26 2.078 340,007 -26,850 0.12% 706,625
2014-02-27 2014-02-25 1.553 366,857 -178,995 0.13% 569,770
2014-02-26 2014-02-24 1.609 545,852 -152,146 0.19% 878,265
2014-02-25 2014-02-21 1.564 697,998 +384,840 0.24% 1,091,868
2014-02-24 2014-02-20 1.631 313,158 -44,749 0.11% 510,863
2014-02-21 2014-02-19 1.374 357,907 +205,845 0.12% 491,885
2014-02-19 2014-02-17 0.972 152,062 -89,945 0.05% 147,818
2013-11-05 2013-11-01 0.760 242,007 +44,749 0.08% 183,876
2013-11-01 2013-10-30 0.883 197,258 -14,320 0.07% 174,120
2013-10-29 2013-10-25 0.793 211,578 -89,498 0.07% 167,848
2013-10-28 2013-10-24 0.659 301,076 -26,849 0.10% 198,480
2013-10-25 2013-10-23 0.659 327,925 -17,900 0.11% 216,180
2013-10-24 2013-10-22 0.603 345,825 -1,790 0.12% 208,660
2013-09-25 2013-09-23 0.514 347,615 -53,698 0.12% 178,667
2013-09-11 2013-09-09 0.542 401,313 +89,498 0.14% 217,477
2013-09-10 2013-09-06 0.547 311,815 +98,447 0.11% 170,719
2013-05-03 2013-04-30 0.793 213,368 -537 0.07% 169,268
2013-04-16 2013-04-12 0.570 213,905 -42,959 0.07% 121,893
2013-03-12 2013-03-08 0.670 256,864 -35,799 0.09% 172,204
2013-03-11 2013-03-07 0.626 292,663 -35,799 0.10% 183,123
2013-02-27 2013-02-25 0.497 328,462 +26,849 0.11% 163,318
2013-02-26 2013-02-22 0.592 301,613 +44,749 0.11% 178,613
2013-01-31 2013-01-29 0.492 256,864 -50,119 0.09% 126,283
2012-07-06 2012-07-04 0.296 306,983 -3,579 0.13% 90,897
2012-07-04 2012-06-29 0.296 310,562 -1,259,974 0.13% 91,956
2012-06-19 2012-06-15 0.291 1,570,536 +1,256,429 0.66% 456,818
2012-06-18 2012-06-14 0.282 314,107 -78,045 0.13% 88,552
2012-06-13 2012-06-11 0.322 392,152 -8,938 0.13% 126,348
2012-05-23 2012-05-21 0.345 401,090 -22,347 0.13% 138,202
2012-03-30 2012-03-28 0.385 423,437 -71,511 0.14% 162,956
2012-02-23 2012-02-21 0.345 494,948 -245,816 0.17% 170,542
2012-02-17 2012-02-15 0.345 740,764 +8,939 0.25% 255,242
2012-02-07 2012-02-03 0.322 731,825 -671 0.24% 235,788
2012-01-16 2012-01-12 0.309 732,496 +22,347 0.24% 226,171
2012-01-13 2012-01-11 0.309 710,149 -22,347 0.24% 219,271
2011-12-28 2011-12-22 0.313 732,496 +8,939 0.24% 229,449
2011-11-18 2011-11-16 0.286 723,557 +13,408 0.24% 207,221
2011-11-16 2011-11-14 0.300 710,149 -2,234 0.24% 212,915
2011-11-14 2011-11-10 0.309 712,383 +8,938 0.24% 219,960
2011-11-09 2011-11-07 0.349 703,445 -107,265 0.24% 245,531
2011-11-08 2011-11-04 0.340 810,710 -89,388 0.27% 275,715
2011-10-14 2011-10-12 0.255 900,098 +111,735 0.30% 229,587
2011-10-04 2011-09-30 0.251 788,363 -17,877 0.26% 197,559
2011-10-03 2011-09-28 0.255 806,240 +17,877 0.27% 205,646
2011-09-01 2011-08-30 0.282 788,363 -129,612 0.26% 222,254
2011-08-31 2011-08-29 0.291 917,975 -227,939 0.31% 267,009
2011-08-30 2011-08-26 0.286 1,145,914 -22,474 0.38% 328,181
2011-08-26 2011-08-24 0.300 1,168,388 -44,694 0.39% 350,303
2011-08-23 2011-08-19 0.300 1,213,082 +169,837 0.41% 363,703
2011-08-22 2011-08-18 0.318 1,043,245 -44,694 0.35% 331,457
2011-08-15 2011-08-11 0.300 1,087,939 +31,286 0.36% 326,183
2011-08-09 2011-08-05 0.327 1,056,653 +31,285 0.35% 345,173
2011-08-05 2011-08-03 0.376 1,025,368 +22,347 0.34% 385,426
2011-08-04 2011-08-02 0.394 1,003,021 +26,817 0.34% 394,980
2011-08-01 2011-07-28 0.412 976,204 +22,347 0.33% 401,893
2011-07-29 2011-07-27 0.425 953,857 +223,469 0.32% 405,498
2011-07-28 2011-07-26 0.412 730,388 +62,571 0.24% 300,693
2011-07-27 2011-07-25 0.407 667,817 +4,470 0.22% 271,945
2011-07-26 2011-07-22 0.465 663,347 +223,469 0.22% 308,714
2011-07-25 2011-07-21 0.541 439,878 +116,204 0.15% 238,177
2011-07-22 2011-07-20 0.805 323,674 +268,231 0.11% 260,713
2011-07-15 2011-07-13 1.387 55,443 -22,347 0.17% 76,911
2011-07-11 2011-07-07 1.365 77,790 -44,694 0.23% 106,171
2011-07-08 2011-07-06 1.208 122,484 -791,736 0.37% 147,988
2011-06-23 2011-06-21 0.708 914,220 +613,833 2.75% 647,450
2011-06-22 2011-06-20 0.722 300,387 +11,748 0.28% 216,825
2011-06-20 2011-06-16 0.872 288,639 -14,685 0.26% 251,586
2011-06-17 2011-06-15 0.899 303,324 +14,685 0.28% 272,648
2011-06-16 2011-06-14 0.926 288,639 -14,685 0.26% 267,311
2011-06-14 2011-06-10 0.912 303,324 +5,874 0.28% 276,779
2011-06-10 2011-06-08 0.953 297,450 +14,686 0.27% 283,573
2011-06-09 2011-06-07 0.953 282,764 -14,686 0.26% 269,572
2011-06-07 2011-06-02 1.212 297,450 +26,434 0.27% 360,542
2011-06-02 2011-05-31 1.362 271,016 +7,342 0.25% 369,103
2011-06-01 2011-05-30 1.525 263,674 +18,357 0.24% 402,196
2011-05-31 2011-05-27 1.348 245,317 +10,279 0.22% 330,762
2011-05-30 2011-05-26 1.621 235,038 -79,887 0.22% 380,923
2011-05-27 2011-05-25 0.695 314,925 -7,342 0.29% 218,741
2011-05-25 2011-05-23 0.722 322,267 -7,343 0.30% 232,618
2011-05-20 2011-05-18 0.749 329,610 -7,343 0.30% 246,897
2011-05-19 2011-05-17 0.722 336,953 +27,902 0.31% 243,219
2011-05-17 2011-05-13 0.749 309,051 -51,398 0.28% 231,497
2011-05-12 2011-05-09 0.885 360,449 -55,436 0.33% 319,087
2011-04-28 2011-04-26 1.471 415,885 -5,874 0.38% 611,715
2011-04-13 2011-04-11 1.593 421,759 +22,027 0.39% 672,051
2011-04-12 2011-04-08 1.593 399,732 -17,622 0.37% 636,952
2011-04-06 2011-04-01 1.539 417,354 -14,685 0.38% 642,296
2011-04-01 2011-03-30 1.512 432,039 +2,203 0.47% 653,128
2011-03-30 2011-03-28 1.525 429,836 -29,370 0.47% 655,651
2011-03-23 2011-03-21 1.498 459,206 +7,342 0.50% 687,943
2011-03-22 2011-03-18 1.689 451,864 +14,685 0.50% 763,100
2011-03-21 2011-03-17 1.743 437,179 -8,958 0.48% 762,117
2011-03-17 2011-03-15 1.825 446,137 +51,398 0.49% 814,189
2011-03-16 2011-03-14 1.879 394,739 +10,280 0.43% 741,893
2011-03-14 2011-03-10 1.811 384,459 +58,741 0.42% 696,392
2011-03-11 2011-03-09 1.770 325,718 +19,090 0.36% 576,683
2011-03-10 2011-03-08 1.907 306,628 -7,342 0.34% 584,645
2011-03-08 2011-03-04 1.743 313,970 +8,076 0.34% 547,331
2011-03-04 2011-03-02 1.675 305,894 +2,203 0.34% 512,423
2011-03-03 2011-03-01 1.702 303,691 +14,098 0.33% 517,004
2011-03-02 2011-02-28 1.525 289,593 -2,937 0.32% 441,731
2011-03-01 2011-02-25 1.471 292,530 +2,203 0.32% 430,275
2011-02-24 2011-02-22 1.416 290,327 -735 0.32% 411,219
2011-02-15 2011-02-11 1.675 291,062 -3,671 0.32% 487,577
2011-02-10 2011-02-08 1.866 294,733 +2,937 0.32% 549,923
2011-02-09 2011-02-07 1.839 291,796 +11,014 0.32% 536,494
2011-01-21 2011-01-19 2.016 280,782 +42,587 0.31% 565,957
2011-01-19 2011-01-17 2.247 238,195 +2,937 0.26% 535,265
2011-01-18 2011-01-14 2.343 235,258 +3,671 0.26% 551,093
2011-01-17 2011-01-13 2.315 231,587 +16,888 0.25% 536,186
2011-01-14 2011-01-12 2.492 214,699 +3,671 0.24% 535,098
2011-01-13 2011-01-11 3.309 211,028 +194,567 0.23% 698,391
2011-01-06 2011-01-04 8.172 16,461 -8,444 0.20% 134,512
2011-01-05 2011-01-03 7.082 24,905 -1,395 0.30% 176,377
2011-01-04 2010-12-31 7.218 26,300 -734 0.32% 189,838
2010-12-30 2010-12-28 6.605 27,034 -1,468 0.33% 178,568
2010-12-29 2010-12-24 6.129 28,502 -1,102 0.34% 174,679
2010-12-28 2010-12-22 5.448 29,604 -4,405 0.36% 161,273
2010-12-22 2010-12-20 5.584 34,009 -543,381 0.41% 189,902
2010-12-08 2010-12-06 3.900 577,390 +486,657 6.98% 2,251,849
2010-12-07 2010-12-03 4.333 90,733 +3,462 0.35% 393,181
2010-12-06 2010-12-02 4.507 87,271 +4,384 0.34% 393,306
2010-11-30 2010-11-26 4.507 82,887 -10,384 0.32% 373,549
2010-11-29 2010-11-25 4.593 93,271 -4,154 0.36% 428,430
2010-11-25 2010-11-23 4.593 97,425 +2,538 0.37% 447,511
2010-11-15 2010-11-11 5.460 94,887 -1,846 0.36% 518,089
2010-11-12 2010-11-10 5.287 96,733 -5,307 0.37% 511,402
2010-11-11 2010-11-09 4.507 102,040 -3,462 0.39% 459,866
2010-11-10 2010-11-08 4.247 105,502 +2,539 0.41% 448,037
2010-11-04 2010-11-02 4.247 102,963 -5,539 0.40% 437,255
2010-11-02 2010-10-29 3.987 108,502 +3,000 0.42% 432,567
2010-10-26 2010-10-22 4.160 105,502 -8,077 0.41% 438,894
2010-10-19 2010-10-15 4.507 113,579 +4,616 0.44% 511,869
2010-10-18 2010-10-14 4.247 108,963 -6,923 0.42% 462,735
2010-10-14 2010-10-12 4.333 115,886 +3,461 0.45% 502,179
2010-10-13 2010-10-11 4.420 112,425 -3,461 0.43% 496,925
2010-10-08 2010-10-06 4.507 115,886 +2,307 0.45% 522,266
2010-10-07 2010-10-05 4.767 113,579 -8,076 0.44% 541,400
2010-10-06 2010-10-04 3.987 121,655 -2,539 0.47% 485,004
2010-10-05 2010-09-30 4.073 124,194 -7,154 0.48% 505,890
2010-10-04 2010-09-29 4.247 131,348 -230 0.51% 557,798
2010-09-29 2010-09-27 4.767 131,578 -4,616 0.51% 627,196
2010-09-28 2010-09-24 4.853 136,194 +13,385 0.52% 661,003
2010-09-15 2010-09-13 6.500 122,809 +9,461 0.47% 798,268
2010-09-13 2010-09-09 6.673 113,348 -9,461 0.44% 756,418
2010-09-08 2010-09-06 6.327 122,809 -23,077 0.47% 776,981
2010-09-06 2010-09-02 6.153 145,886 -2,308 0.56% 897,696
2010-09-03 2010-09-01 6.067 148,194 +13,846 0.57% 899,055
2010-09-02 2010-08-31 5.633 134,348 +12,693 0.52% 756,837
2010-08-31 2010-08-27 6.153 121,655 -2,308 0.47% 748,593
2010-08-24 2010-08-20 6.327 123,963 -231 0.48% 784,282
2010-08-19 2010-08-17 6.500 124,194 +10,385 0.48% 807,271
2010-08-11 2010-08-09 7.193 113,809 +4,615 0.44% 818,676
2010-08-06 2010-08-04 6.933 109,194 -2,308 0.42% 757,088
2010-08-05 2010-08-03 7.193 111,502 +6,923 0.43% 802,081
2010-08-02 2010-07-29 7.713 104,579 -1,615 0.40% 806,663
2010-07-26 2010-07-22 6.327 106,194 -3,462 0.41% 671,862
2010-07-22 2010-07-20 6.673 109,656 +1,154 0.42% 731,780
2010-07-20 2010-07-16 6.673 108,502 +462 0.42% 724,079
2010-07-19 2010-07-15 6.500 108,040 -9,923 0.42% 702,269
2010-07-13 2010-07-09 6.760 117,963 +692 0.45% 797,440
2010-06-22 2010-06-18 7.973 117,271 +2,077 0.45% 935,052
2010-06-21 2010-06-17 8.580 115,194 +1,154 0.44% 988,377
2010-06-18 2010-06-15 8.493 114,040 +1,154 0.44% 968,592
2010-06-17 2010-06-14 8.667 112,886 -1,846 0.43% 978,358
2010-06-15 2010-06-11 8.753 114,732 +4,615 0.44% 1,004,300
2010-06-10 2010-06-08 9.273 110,117 +4,846 0.42% 1,021,164
2010-06-09 2010-06-07 9.360 105,271 +462 0.40% 985,349
2010-06-03 2010-06-01 9.620 104,809 +4,615 0.40% 1,008,275
2010-05-31 2010-05-27 9.447 100,194 -3,462 0.39% 946,511
2010-05-26 2010-05-24 9.360 103,656 +462 0.40% 970,232
2010-05-25 2010-05-20 9.187 103,194 +2,308 0.40% 948,021
2010-05-24 2010-05-19 9.880 100,886 +1,846 0.39% 996,766
2010-05-20 2010-05-18 10.920 99,040 -231 0.38% 1,081,530
2010-05-19 2010-05-17 10.747 99,271 +4,615 0.38% 1,066,846
2010-05-17 2010-05-13 11.527 94,656 +1,616 0.36% 1,091,082
2010-05-12 2010-05-10 11.613 93,040 +10,615 0.36% 1,080,518
2010-05-11 2010-05-07 11.267 82,425 +3,461 0.32% 928,667
2010-05-10 2010-05-06 11.527 78,964 -2,538 0.30% 910,203
2010-05-07 2010-05-05 12.133 81,502 -3,692 0.31% 988,903
2010-05-06 2010-05-04 13.260 85,194 -2,077 0.33% 1,129,687
2010-05-05 2010-05-03 11.267 87,271 +3,000 0.34% 983,266
2010-05-04 2010-04-30 11.787 84,271 +5,538 0.32% 993,287
2010-05-03 2010-04-29 12.307 78,733 +1,616 0.30% 968,953
2010-04-30 2010-04-28 12.653 77,117 +3,461 0.36% 975,799
2010-04-29 2010-04-27 12.653 73,656 +2,308 0.34% 932,006
2010-04-28 2010-04-26 13.000 71,348 +2,307 0.33% 927,536
2010-04-27 2010-04-23 12.827 69,041 +1,846 0.32% 885,577
2010-04-26 2010-04-22 13.434 67,195 +1,616 0.31% 902,664
2010-04-23 2010-04-21 13.434 65,579 -3,923 0.30% 880,956
2010-04-22 2010-04-20 14.560 69,502 +2,307 0.32% 1,011,962
2010-04-21 2010-04-19 13.867 67,195 +1,154 0.31% 931,782
2010-04-20 2010-04-16 14.647 66,041 -3,923 0.30% 967,293
2010-04-19 2010-04-15 16.987 69,964 -22,384 0.32% 1,188,470
2010-04-15 2010-04-13 12.740 92,348 +2,538 0.43% 1,176,528
2010-04-14 2010-04-12 13.000 89,810 -7,384 0.41% 1,167,545
2010-04-12 2010-04-08 12.393 97,194 -3,231 0.45% 1,204,573
2010-04-08 2010-04-01 12.047 100,425 +5,769 0.46% 1,209,802
2010-04-07 2010-03-31 12.133 94,656 -3,923 0.44% 1,148,507
2010-04-01 2010-03-30 12.133 98,579 +2,308 0.45% 1,196,107
2010-03-29 2010-03-25 12.653 96,271 -5,077 0.44% 1,218,164
2010-03-26 2010-03-24 12.307 101,348 +1,615 0.47% 1,247,272
2010-03-24 2010-03-22 11.787 99,733 -461 0.46% 1,175,534
2010-03-23 2010-03-19 11.960 100,194 +1,154 0.46% 1,198,335
2010-03-17 2010-03-15 11.787 99,040 +3,230 0.46% 1,167,366
2010-03-16 2010-03-12 11.613 95,810 +693 0.44% 1,112,687
2010-03-15 2010-03-11 11.960 95,117 +1,615 0.44% 1,137,614
2010-03-12 2010-03-10 11.700 93,502 -1,154 0.43% 1,093,987
2010-03-11 2010-03-09 12.827 94,656 +4,846 0.44% 1,214,136
2010-03-10 2010-03-08 11.267 89,810 +1,616 0.41% 1,011,872
2010-03-08 2010-03-04 11.093 88,194 +3,461 0.41% 978,378
2010-03-05 2010-03-03 11.353 84,733 -12,000 0.39% 962,014
2010-03-04 2010-03-02 11.007 96,733 +4,616 0.45% 1,064,721
2010-03-02 2010-02-26 11.093 92,117 +4,615 0.42% 1,021,897
2010-02-26 2010-02-24 11.353 87,502 +3,231 0.40% 993,452
2010-02-22 2010-02-18 11.960 84,271 +461 0.39% 1,007,894
2010-02-10 2010-02-08 11.267 83,810 -1,384 0.39% 944,271
2010-02-09 2010-02-05 11.787 85,194 -693 0.39% 1,004,166
2010-02-08 2010-02-04 12.480 85,887 -1,384 0.40% 1,071,883
2010-02-01 2010-01-28 11.267 87,271 +2,538 0.40% 983,266
2010-01-28 2010-01-26 11.267 84,733 +1,616 0.39% 954,670
2010-01-26 2010-01-22 12.307 83,117 +461 0.38% 1,022,906
2010-01-25 2010-01-21 12.653 82,656 -1,615 0.38% 1,045,887
2010-01-22 2010-01-20 13.173 84,271 +1,154 0.39% 1,110,144
2010-01-21 2010-01-19 12.827 83,117 -693 0.38% 1,066,127
2010-01-20 2010-01-18 12.567 83,810 +5,308 0.39% 1,053,225
2010-01-19 2010-01-15 13.260 78,502 -692 0.36% 1,040,950
2010-01-18 2010-01-14 13.000 79,194 -5,770 0.37% 1,029,535
2010-01-15 2010-01-13 13.347 84,964 +3,462 0.39% 1,134,000
2010-01-14 2010-01-12 13.694 81,502 +1,154 0.38% 1,116,048
2010-01-13 2010-01-11 14.040 80,348 +5,769 0.37% 1,128,100
2010-01-12 2010-01-08 13.520 74,579 +2,308 0.34% 1,008,321
2010-01-08 2010-01-06 14.127 72,271 +7,153 0.35% 1,020,961
2010-01-07 2010-01-05 14.300 65,118 +2,770 0.31% 931,199
2010-01-06 2010-01-04 14.387 62,348 -231 0.30% 896,991
2010-01-05 2009-12-31 15.080 62,579 -7,616 0.30% 943,703
2009-12-30 2009-12-28 12.047 70,195 +5,308 0.34% 845,626
2009-12-29 2009-12-24 11.960 64,887 -5,308 0.31% 776,058
2009-12-28 2009-12-22 12.133 70,195 +2,308 0.34% 851,710
2009-12-23 2009-12-21 13.867 67,887 +2,308 0.33% 941,378
2009-12-22 2009-12-18 12.393 65,579 +1,846 0.31% 812,753
2009-12-21 2009-12-17 14.474 63,733 +44,889 0.31% 922,440
2009-12-18 2009-12-16 18.027 18,844 +3,461 0.45% 339,699
2009-12-16 2009-12-14 21.320 15,383 +1,385 0.37% 327,970
2009-12-15 2009-12-11 23.400 13,998 -1,154 0.34% 327,557
2009-12-14 2009-12-10 25.134 15,152 -462 0.36% 380,825
2009-12-11 2009-12-09 28.167 15,614 +9,462 0.37% 439,800
2009-12-10 2009-12-08 27.300 6,152 -231 0.15% 167,952
2009-12-09 2009-12-07 19.327 6,383 -462 0.15% 123,364
2009-12-08 2009-12-04 17.334 6,845 -1,015 0.16% 118,648
2009-12-07 2009-12-03 16.640 7,860 -2,354 0.19% 130,792
2009-11-30 2009-11-26 16.294 10,214 -1,384 0.24% 166,422
2009-11-27 2009-11-25 15.947 11,598 -4,616 0.28% 184,952
2009-11-26 2009-11-24 14.647 16,214 -2,307 0.39% 237,484
2009-11-25 2009-11-23 14.214 18,521 +3,461 0.44% 263,248
2009-11-23 2009-11-19 13.867 15,060 -4,154 0.36% 208,835
2009-11-20 2009-11-18 13.520 19,214 -2,769 0.46% 259,777
2009-11-19 2009-11-17 14.214 21,983 -2,307 0.53% 312,456
2009-11-18 2009-11-16 14.560 24,290 +4,384 0.58% 353,667
2009-11-17 2009-11-13 12.133 19,906 -923 0.48% 241,529
2009-11-16 2009-11-12 10.516 20,829 -23,805 0.50% 219,031
2009-11-13 2009-11-11 10.516 44,634 -989 0.50% 469,357
2009-11-12 2009-11-10 10.111 45,623 +12,857 0.51% 461,305
2009-11-05 2009-11-03 9.707 32,766 +989 0.37% 318,053
2009-11-04 2009-11-02 10.071 31,777 -247 0.36% 320,020
2009-11-02 2009-10-29 10.313 32,024 -7,417 0.36% 330,278
2009-10-30 2009-10-28 9.949 39,441 +4,945 0.44% 392,417
2009-10-28 2009-10-23 10.718 34,496 -4,945 0.39% 369,725
2009-10-27 2009-10-22 10.718 39,441 +2,967 0.44% 422,725
2009-10-22 2009-10-20 10.920 36,474 -989 0.41% 398,301
2009-10-20 2009-10-16 10.920 37,463 -3,462 0.42% 409,101
2009-10-19 2009-10-15 11.122 40,925 +2,473 0.46% 455,183
2009-10-16 2009-10-14 11.931 38,452 +989 0.43% 458,781
2009-10-15 2009-10-13 13.145 37,463 +989 0.42% 492,436
2009-10-08 2009-10-06 13.145 36,474 +2,472 0.41% 479,436
2009-10-07 2009-10-05 12.942 34,002 -4,945 0.38% 440,067
2009-10-06 2009-10-02 12.336 38,947 +3,462 0.44% 480,439
2009-10-05 2009-09-30 14.358 35,485 -1,484 0.40% 509,492
2009-10-02 2009-09-29 15.774 36,969 +495 0.41% 583,132
2009-09-29 2009-09-25 16.380 36,474 -495 0.41% 597,452
2009-09-24 2009-09-22 16.987 36,969 +989 0.47% 627,988
2009-09-23 2009-09-21 17.391 35,980 +2,967 0.46% 625,740
2009-09-22 2009-09-18 18.200 33,013 +5,934 0.42% 600,844
2009-09-21 2009-09-17 19.009 27,079 +1,484 0.34% 514,748
2009-09-18 2009-09-16 20.222 25,595 -6,923 0.33% 517,594
2009-09-17 2009-09-15 16.785 32,518 +1,483 0.41% 545,803
2009-09-16 2009-09-14 18.200 31,035 -1,978 0.39% 564,844
2009-09-15 2009-09-11 19.818 33,013 -1,978 0.42% 654,252
2009-09-14 2009-09-10 20.627 34,991 +5,934 0.45% 721,757
2009-09-11 2009-09-09 21.840 29,057 +23,242 0.37% 634,613
2009-09-09 2009-09-07 20.222 5,815 +3,387 0.07% 117,594
2009-09-07 2009-09-03 79.272 2,428 +495 0.03% 192,473
2009-08-31 2009-08-27 77.250 1,933 -495 0.02% 149,324
2009-08-26 2009-08-24 79.272 2,428 +495 0.03% 192,473
2009-08-05 2009-08-03 76.845 1,933 -619 0.02% 148,542
2009-07-23 2009-07-21 69.565 2,552 -494 0.05% 177,531
2009-07-17 2009-07-15 64.307 3,046 -989 0.06% 195,881
2009-07-16 2009-07-14 59.859 4,035 +989 0.07% 241,529
2009-07-06 2009-07-02 67.139 3,046 -124 0.06% 204,504
2009-07-03 2009-06-30 70.374 3,170 -494 0.06% 223,086
2009-06-30 2009-06-26 68.352 3,664 +494 0.07% 250,442
2009-06-29 2009-06-25 71.183 3,170 +495 0.06% 225,650
2009-06-24 2009-06-22 62.690 2,675 -495 0.05% 167,695
2009-06-15 2009-06-11 48.534 3,170 +495 0.06% 153,853
2009-06-01 2009-05-27 43.276 2,675 -495 0.05% 115,764
2009-05-22 2009-05-20 35.187 3,170 -20 0.06% 111,543
2009-05-18 2009-05-14 34.378 3,190 -197 0.06% 109,666
2009-04-01 2009-03-30 23.458 3,387 -495 0.07% 79,452
2009-03-30 2009-03-26 19.414 3,882 -494 0.25% 75,364
2009-03-20 2009-03-18 17.796 4,376 +667 0.28% 77,874
2009-02-27 2009-02-25 11.729 3,709 -60,576 0.24% 43,503
2009-02-13 2009-02-11 15.369 64,285 +61,071 4.15% 988,001
2009-02-09 2009-02-05 16.178 3,214 +321 0.21% 51,996
2009-01-21 2009-01-19 14.560 2,893 +124 0.19% 42,123
2009-01-05 2008-12-31 14.560 2,769 -94 0.18% 40,317
2009-01-02 2008-12-29 15.369 2,863 -1,509 0.19% 44,002
2008-12-30 2008-12-24 15.369 4,372 -148 0.28% 67,194
2008-10-28 2008-10-24 16.987 4,520 +148 0.29% 76,781
2008-10-21 2008-10-17 18.605 4,372 +129 0.28% 81,340
2008-10-14 2008-10-10 28.311 4,243 -247 0.27% 120,126
2008-10-06 2008-10-02 32.356 4,490 -99 0.29% 145,278
2008-10-03 2008-09-30 34.783 4,589 -99 0.30% 159,618
2008-09-16 2008-09-11 42.872 4,688 +371 0.30% 200,982
2008-07-30 2008-07-28 67.139 4,317 -17,269 0.28% 289,837
2008-07-16 2008-07-14 97.068 21,586 +17,269 1.40% 2,095,307
2008-07-15 2008-07-11 101.112 4,317 -119 0.28% 436,502
2008-07-11 2008-07-09 88.979 4,436 -99 0.29% 394,710
2008-07-10 2008-07-08 84.934 4,535 -49 0.29% 385,177
2008-07-04 2008-07-02 80.890 4,584 +99 0.30% 370,799
2008-06-30 2008-06-26 97.068 4,485 +143 0.29% 435,349
2008-06-24 2008-06-20 105.157 4,342 -25 0.28% 456,591
2008-06-19 2008-06-17 109.201 4,367 -262 0.28% 476,882
2008-06-17 2008-06-13 117.290 4,629 -776 0.30% 542,937
2008-06-16 2008-06-12 133.468 5,405 +39 0.35% 721,396
2008-06-11 2008-06-06 145.602 5,366 -24 0.35% 781,299
2008-06-06 2008-06-04 145.602 5,390 -124 0.35% 784,794
2008-06-05 2008-06-03 149.646 5,514 -99 0.36% 825,150
2008-06-03 2008-05-30 157.735 5,613 +10 0.36% 885,368
2008-06-02 2008-05-29 153.691 5,603 -25 0.36% 861,130
2008-05-29 2008-05-27 145.602 5,628 -54 0.36% 819,447
2008-05-28 2008-05-26 145.602 5,682 +692 0.37% 827,310
2008-05-27 2008-05-23 149.646 4,990 +25 0.32% 746,735
2008-05-26 2008-05-22 157.735 4,965 -50 0.32% 783,156
2008-05-23 2008-05-21 157.735 5,015 -24 0.32% 791,043
2008-05-22 2008-05-20 149.646 5,039 +296 0.33% 754,068
2008-05-21 2008-05-19 161.780 4,743 -128 0.31% 767,322
2008-05-20 2008-05-16 157.735 4,871 +69 0.31% 768,329
2008-05-19 2008-05-15 169.869 4,802 -99 0.31% 815,710
2008-05-16 2008-05-14 169.869 4,901 +134 0.32% 832,527
2008-05-15 2008-05-13 153.691 4,767 +247 0.31% 732,644
2008-05-14 2008-05-09 177.958 4,520 +485 0.29% 804,369
2008-05-13 2008-05-08 194.136 4,035 -317 0.26% 783,338
2008-05-09 2008-05-07 202.225 4,352 -173 0.28% 880,082
2008-04-28 2008-04-24 93.023 4,525 -297 0.29% 420,931
2008-04-25 2008-04-23 88.979 4,822 +248 0.31% 429,056
2008-04-24 2008-04-22 97.068 4,574 -99 0.30% 443,988
2008-04-23 2008-04-21 93.023 4,673 +99 0.30% 434,698
2008-04-15 2008-04-11 101.112 4,574 +370 0.30% 462,488
2008-04-09 2008-04-07 109.201 4,204 +25 0.27% 459,083
2008-04-02 2008-03-31 117.290 4,179 +74 0.27% 490,156
2008-03-31 2008-03-27 113.246 4,105 -24 0.27% 464,874
2008-03-28 2008-03-26 105.157 4,129 +24 0.27% 434,193
2008-03-27 2008-03-25 105.157 4,105 +50 0.27% 431,669
2008-03-19 2008-03-17 117.290 4,055 +148 0.26% 475,612
2008-03-11 2008-03-07 141.557 3,907 +10 0.25% 553,064
2008-03-10 2008-03-06 145.602 3,897 -25 0.25% 567,410
2008-03-03 2008-02-28 153.691 3,922 +15 0.25% 602,775
2008-02-28 2008-02-26 149.646 3,907 -25 0.25% 584,668
2008-02-27 2008-02-25 157.735 3,932 -123 0.25% 620,215
2008-02-26 2008-02-22 165.824 4,055 +198 0.26% 672,418
2008-02-22 2008-02-20 153.691 3,857 +123 0.25% 592,785
2008-02-21 2008-02-19 157.735 3,734 +50 0.24% 588,984
2008-02-12 2008-02-06 149.646 3,684 +618 0.24% 551,297
2008-02-05 2008-02-01 149.646 3,066 -5 0.20% 458,816
2008-01-25 2008-01-23 137.513 3,071 +124 0.20% 422,302
2008-01-22 2008-01-18 165.824 2,947 -25 0.19% 488,684
2008-01-21 2008-01-17 169.869 2,972 -247 0.19% 504,850
2008-01-18 2008-01-16 149.646 3,219 -89 0.21% 481,711
2008-01-16 2008-01-14 145.602 3,308 -347 0.21% 481,651
2008-01-11 2008-01-09 133.468 3,655 +99 0.24% 487,827
2008-01-10 2008-01-08 141.557 3,556 +223 0.23% 503,378
2008-01-07 2008-01-03 137.513 3,333 -247 0.22% 458,330
2008-01-03 2007-12-31 149.646 3,580 +34 0.23% 535,734
2007-12-28 2007-12-24 149.646 3,546 +594 0.23% 530,646
2007-12-27 2007-12-20 145.602 2,952 -253 0.19% 429,817
2007-12-21 2007-12-19 137.513 3,205 -84 0.21% 440,729
2007-12-20 2007-12-18 137.513 3,289 -193 0.21% 452,280
2007-12-19 2007-12-17 129.424 3,482 +228 0.23% 450,654
2007-12-18 2007-12-14 153.691 3,254 +25 0.21% 500,110
2007-12-17 2007-12-13 161.780 3,229 -183 0.21% 522,387
2007-12-14 2007-12-12 186.047 3,412 +479 0.22% 634,792
2007-12-13 2007-12-11 226.492 2,933 +2,404 0.19% 664,300
2007-12-11 2007-12-07 258.848 529 -25 0.14% 136,930
2007-12-10 2007-12-06 275.026 554 -49 0.14% 152,364
2007-12-07 2007-12-05 275.026 603 -178 0.16% 165,840
2007-12-06 2007-12-04 266.937 781 -25 0.20% 208,478
2007-12-04 2007-11-30 250.759 806 -490 0.21% 202,112
2007-11-26 2007-11-22 230.536 1,296 +75 0.34% 298,775
2007-11-21 2007-11-19 214.358 1,221 -75 0.37% 261,731
2007-11-20 2007-11-16 238.625 1,296 +50 0.40% 309,258
2007-11-19 2007-11-15 207.280 1,246 -99 0.38% 258,271
2007-11-16 2007-11-14 182.224 1,345 -947 0.41% 245,092
2007-11-15 2007-11-13 179.947 2,292 -35 0.39% 412,438
2007-11-14 2007-11-12 195.891 2,327 -114 0.40% 455,839
2007-11-13 2007-11-09 202.725 2,441 +132 0.42% 494,851
2007-11-09 2007-11-07 220.947 2,309 -11 0.40% 510,167
2007-11-08 2007-11-06 216.392 2,320 +44 0.40% 502,028
2007-11-07 2007-11-05 207.280 2,276 +132 0.39% 471,770
2007-11-01 2007-10-30 227.781 2,144 +219 0.37% 488,362
2007-10-31 2007-10-29 239.170 1,925 +176 0.33% 460,402
2007-10-29 2007-10-25 220.947 1,749 -18 0.30% 386,437
2007-10-26 2007-10-24 205.003 1,767 +88 0.30% 362,240
2007-10-25 2007-10-23 184.502 1,679 +18 0.29% 309,779
2007-10-18 2007-10-16 211.836 1,661 +44 0.29% 351,860
2007-10-17 2007-10-15 232.336 1,617 -88 0.28% 375,688
2007-10-16 2007-10-12 232.336 1,705 -44 0.29% 396,133
2007-10-02 2007-09-27 236.892 1,749 +44 0.30% 414,324
2007-09-27 2007-09-24 250.559 1,705 +88 0.29% 427,203
2007-09-24 2007-09-20 282.448 1,617 +131 0.28% 456,718
2007-09-21 2007-09-19 273.337 1,486 -44 0.26% 406,178
2007-09-20 2007-09-18 280.170 1,530 -43 0.26% 428,660
2007-09-19 2007-09-17 257.392 1,573 +43 0.27% 404,878
2007-09-05 2007-09-03 277.892 1,530 -43 0.26% 425,175
2007-09-04 2007-08-31 261.948 1,573 +43 0.27% 412,044
2007-09-03 2007-08-30 257.392 1,530 +18 0.26% 393,810
2007-08-31 2007-08-29 250.559 1,512 +44 0.26% 378,845
2007-08-27 2007-08-23 264.226 1,468 -132 0.29% 387,883
2007-08-24 2007-08-22 255.114 1,600 -88 0.32% 408,183
2007-08-23 2007-08-21 248.281 1,688 +71 0.34% 419,098
2007-08-22 2007-08-20 225.503 1,617 +123 0.32% 364,638
2007-08-20 2007-08-16 234.614 1,494 -115 0.30% 350,513
2007-08-17 2007-08-15 289.281 1,609 +308 0.32% 465,454
2007-08-14 2007-08-10 312.059 1,301 -70 0.26% 405,989
2007-08-13 2007-08-09 332.560 1,371 +439 0.27% 455,939
2007-08-07 2007-08-03 428.228 932 -238 0.19% 399,108
2007-08-03 2007-08-01 451.006 1,170 -26 0.23% 527,677
2007-08-02 2007-07-31 451.006 1,196 -96 0.24% 539,403
2007-08-01 2007-07-30 425.950 1,292 -132 0.26% 550,327
2007-07-31 2007-07-27 435.061 1,424 +88 0.28% 619,527
2007-07-30 2007-07-26 466.950 1,336 -659 0.27% 623,846
2007-07-27 2007-07-25 444.172 1,995 +220 0.40% 886,124
2007-07-26 2007-07-24 432.783 1,775 -369 0.36% 768,190
2007-07-20 2007-07-18 425.950 2,144 -27 0.43% 913,236
2007-07-18 2007-07-16 410.005 2,171 +510 0.44% 890,121
2007-07-16 2007-07-12 430.505 1,661 +9 0.33% 715,069
2007-07-13 2007-07-11 430.505 1,652 -79 0.33% 711,195
2007-07-12 2007-07-10 428.228 1,731 -141 0.35% 741,262
2007-07-09 2007-07-05 412.283 1,872 -44 0.38% 771,794
2007-07-06 2007-07-04 421.394 1,916 -263 0.38% 807,391
2007-07-05 2007-07-03 410.005 2,179 -158 0.44% 893,401
2007-07-04 2007-06-29 400.894 2,337 +465 0.47% 936,889
2007-07-03 2007-06-28 439.617 1,872 +132 0.38% 822,962
2007-06-27 2007-06-25 439.617 1,740 +88 0.35% 764,933
2007-06-26 2007-06-22 455.561 1,652 0.34% 752,587

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top