History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 11,582,196 | +0 | 0.32% | 4,343,324 |
| 2025-10-13 | 2025-10-09 | 0.340 | 11,582,196 | +0 | 0.32% | 3,937,947 |
| 2025-10-10 | 2025-10-08 | 0.335 | 11,582,196 | -20,000 | 0.32% | 3,880,036 |
| 2025-10-06 | 2025-10-02 | 0.340 | 11,602,196 | +450,000 | 0.32% | 3,944,747 |
| 2025-10-03 | 2025-09-30 | 0.350 | 11,152,196 | +120,000 | 0.30% | 3,903,269 |
| 2025-10-02 | 2025-09-29 | 0.345 | 11,032,196 | -50,000 | 0.30% | 3,806,108 |
| 2025-09-30 | 2025-09-26 | 0.340 | 11,082,196 | -290,000 | 0.30% | 3,767,947 |
| 2025-09-26 | 2025-09-24 | 0.350 | 11,372,196 | -20,000 | 0.31% | 3,980,269 |
| 2025-09-24 | 2025-09-22 | 0.345 | 11,392,196 | -110,000 | 0.31% | 3,930,308 |
| 2025-09-23 | 2025-09-19 | 0.370 | 11,502,196 | +60,000 | 0.31% | 4,255,813 |
| 2025-09-22 | 2025-09-18 | 0.350 | 11,442,196 | +60,000 | 0.31% | 4,004,769 |
| 2025-09-19 | 2025-09-17 | 0.365 | 11,382,196 | +30,000 | 0.31% | 4,154,502 |
| 2025-09-18 | 2025-09-16 | 0.340 | 11,352,196 | -170,000 | 0.31% | 3,859,747 |
| 2025-09-17 | 2025-09-15 | 0.330 | 11,522,196 | +50,000 | 0.32% | 3,802,325 |
| 2025-09-16 | 2025-09-12 | 0.325 | 11,472,196 | +50,000 | 0.31% | 3,728,464 |
| 2025-09-15 | 2025-09-11 | 0.325 | 11,422,196 | -60,000 | 0.31% | 3,712,214 |
| 2025-09-11 | 2025-09-09 | 0.340 | 11,482,196 | +10,000 | 0.31% | 3,903,947 |
| 2025-09-09 | 2025-09-05 | 0.345 | 11,472,196 | -200,000 | 0.31% | 3,957,908 |
| 2025-09-08 | 2025-09-04 | 0.325 | 11,672,196 | -200,000 | 0.32% | 3,793,464 |
| 2025-09-04 | 2025-09-02 | 0.340 | 11,872,196 | +70,000 | 0.32% | 4,036,547 |
| 2025-09-03 | 2025-09-01 | 0.340 | 11,802,196 | +80,000 | 0.32% | 4,012,747 |
| 2025-09-02 | 2025-08-29 | 0.345 | 11,722,196 | +120,000 | 0.32% | 4,044,158 |
| 2025-09-01 | 2025-08-28 | 0.365 | 11,602,196 | -130,000 | 0.32% | 4,234,802 |
| 2025-08-29 | 2025-08-27 | 0.355 | 11,732,196 | +770,000 | 0.32% | 4,164,930 |
| 2025-08-28 | 2025-08-26 | 0.395 | 10,962,196 | +230,000 | 0.30% | 4,330,067 |
| 2025-08-27 | 2025-08-25 | 0.400 | 10,732,196 | +160,000 | 0.29% | 4,292,878 |
| 2025-08-26 | 2025-08-22 | 0.325 | 10,572,196 | -1,170,000 | 0.29% | 3,435,964 |
| 2025-08-25 | 2025-08-21 | 0.250 | 11,742,196 | +390,000 | 0.32% | 2,935,549 |
| 2025-08-22 | 2025-08-20 | 0.237 | 11,352,196 | -270,000 | 0.31% | 2,690,470 |
| 2025-08-21 | 2025-08-19 | 0.210 | 11,622,196 | +150,000 | 0.32% | 2,440,661 |
| 2025-08-20 | 2025-08-18 | 0.213 | 11,472,196 | +120,000 | 0.31% | 2,443,578 |
| 2025-08-19 | 2025-08-15 | 0.236 | 11,352,196 | +20,000 | 0.31% | 2,679,118 |
| 2025-08-18 | 2025-08-14 | 0.224 | 11,332,196 | -210,000 | 0.31% | 2,538,412 |
| 2025-08-15 | 2025-08-13 | 0.248 | 11,542,196 | +320,000 | 0.32% | 2,862,465 |
| 2025-08-14 | 2025-08-12 | 0.265 | 11,222,196 | -90,000 | 0.31% | 2,973,882 |
| 2025-08-13 | 2025-08-11 | 0.300 | 11,312,196 | +70,000 | 0.31% | 3,393,659 |
| 2025-08-12 | 2025-08-08 | 0.315 | 11,242,196 | -370,000 | 0.31% | 3,541,292 |
| 2025-08-08 | 2025-08-06 | 0.340 | 11,612,196 | -60,000 | 0.32% | 3,948,147 |
| 2025-08-07 | 2025-08-05 | 0.360 | 11,672,196 | -340,000 | 0.32% | 4,201,991 |
| 2025-08-06 | 2025-08-04 | 0.360 | 12,012,196 | +120,000 | 0.33% | 4,324,391 |
| 2025-08-05 | 2025-08-01 | 0.375 | 11,892,196 | +350,000 | 0.33% | 4,459,574 |
| 2025-08-04 | 2025-07-31 | 0.360 | 11,542,196 | -80,000 | 0.32% | 4,155,191 |
| 2025-08-01 | 2025-07-30 | 0.385 | 11,622,196 | +100,000 | 0.32% | 4,474,545 |
| 2025-07-31 | 2025-07-29 | 0.390 | 11,522,196 | -90,700 | 0.32% | 4,493,656 |
| 2025-07-30 | 2025-07-28 | 0.430 | 11,612,896 | +1,940,000 | 0.32% | 4,993,545 |
| 2025-07-29 | 2025-07-25 | 0.475 | 9,672,896 | +1,150,000 | 0.26% | 4,594,626 |
| 2025-07-28 | 2025-07-24 | 0.485 | 8,522,896 | +520,000 | 0.23% | 4,133,605 |
| 2025-07-25 | 2025-07-23 | 0.430 | 8,002,896 | +710,000 | 0.22% | 3,441,245 |
| 2025-07-24 | 2025-07-22 | 0.455 | 7,292,896 | +810,000 | 0.20% | 3,318,268 |
| 2025-07-23 | 2025-07-21 | 0.435 | 6,482,896 | +1,200,000 | 0.18% | 2,820,060 |
| 2025-07-22 | 2025-07-18 | 0.450 | 5,282,896 | +610,000 | 0.14% | 2,377,303 |
| 2025-07-18 | 2025-07-16 | 0.395 | 4,672,896 | +340,000 | 0.13% | 1,845,794 |
| 2025-07-16 | 2025-07-14 | 0.380 | 4,332,896 | +170,000 | 0.12% | 1,646,500 |
| 2025-07-15 | 2025-07-11 | 0.380 | 4,162,896 | +730,000 | 0.11% | 1,581,900 |
| 2025-07-14 | 2025-07-10 | 0.390 | 3,432,896 | +20,000 | 0.09% | 1,338,829 |
| 2025-07-11 | 2025-07-09 | 0.385 | 3,412,896 | -40,000 | 0.09% | 1,313,965 |
| 2025-07-09 | 2025-07-07 | 0.365 | 3,452,896 | +130,000 | 0.09% | 1,260,307 |
| 2025-07-08 | 2025-07-04 | 0.355 | 3,322,896 | -70,000 | 0.09% | 1,179,628 |
| 2025-07-07 | 2025-07-03 | 0.350 | 3,392,896 | +290,000 | 0.09% | 1,187,514 |
| 2025-07-04 | 2025-07-02 | 0.365 | 3,102,896 | +320,000 | 0.08% | 1,132,557 |
| 2025-07-03 | 2025-06-30 | 0.385 | 2,782,896 | +40,000 | 0.08% | 1,071,415 |
| 2025-07-02 | 2025-06-27 | 0.380 | 2,742,896 | +150,000 | 0.08% | 1,042,300 |
| 2025-06-30 | 2025-06-26 | 0.395 | 2,592,896 | +10,000 | 0.07% | 1,024,194 |
| 2025-06-27 | 2025-06-25 | 0.405 | 2,582,896 | +60,000 | 0.07% | 1,046,073 |
| 2025-06-26 | 2025-06-24 | 0.420 | 2,522,896 | +70,000 | 0.07% | 1,059,616 |
| 2025-06-25 | 2025-06-23 | 0.420 | 2,452,896 | -60,000 | 0.07% | 1,030,216 |
| 2025-06-24 | 2025-06-20 | 0.495 | 2,512,896 | -270,000 | 0.07% | 1,243,884 |
| 2025-06-23 | 2025-06-19 | 0.435 | 2,782,896 | -50,000 | 0.08% | 1,210,560 |
| 2025-06-20 | 2025-06-18 | 0.430 | 2,832,896 | -30,000 | 0.08% | 1,218,145 |
| 2025-06-18 | 2025-06-16 | 0.485 | 2,862,896 | +630,000 | 0.08% | 1,388,505 |
| 2025-06-16 | 2025-06-12 | 0.495 | 2,232,896 | -240,000 | 0.06% | 1,105,284 |
| 2025-06-13 | 2025-06-11 | 0.430 | 2,472,896 | +30,000 | 0.07% | 1,063,345 |
| 2025-06-12 | 2025-06-10 | 0.425 | 2,442,896 | +370,000 | 0.07% | 1,038,231 |
| 2025-06-11 | 2025-06-09 | 0.420 | 2,072,896 | -30,000 | 0.06% | 870,616 |
| 2025-06-10 | 2025-06-06 | 0.410 | 2,102,896 | -140,000 | 0.06% | 862,187 |
| 2025-06-09 | 2025-06-05 | 0.380 | 2,242,896 | +150,000 | 0.06% | 852,300 |
| 2025-06-06 | 2025-06-04 | 0.395 | 2,092,896 | +50,000 | 0.06% | 826,694 |
| 2025-06-03 | 2025-05-30 | 0.415 | 2,042,896 | +50,000 | 0.06% | 847,802 |
| 2025-06-02 | 2025-05-29 | 0.460 | 1,992,896 | -30,000 | 0.05% | 916,732 |
| 2025-05-30 | 2025-05-28 | 0.430 | 2,022,896 | +50,000 | 0.06% | 869,845 |
| 2025-05-29 | 2025-05-27 | 0.400 | 1,972,896 | +20,000 | 0.05% | 789,158 |
| 2025-05-28 | 2025-05-26 | 0.400 | 1,952,896 | +10,000 | 0.05% | 781,158 |
| 2025-05-23 | 2025-05-21 | 0.400 | 1,942,896 | +50,000 | 0.05% | 777,158 |
| 2025-05-20 | 2025-05-16 | 0.395 | 1,892,896 | -20,000 | 0.05% | 747,694 |
| 2025-05-15 | 2025-05-13 | 0.360 | 1,912,896 | +10,000 | 0.05% | 688,643 |
| 2025-05-14 | 2025-05-12 | 0.365 | 1,902,896 | +50,000 | 0.05% | 694,557 |
| 2025-05-02 | 2025-04-29 | 0.375 | 1,852,896 | +10,000 | 0.05% | 694,836 |
| 2025-04-24 | 2025-04-22 | 0.365 | 1,842,896 | +50,000 | 0.05% | 672,657 |
| 2025-04-09 | 2025-04-07 | 0.410 | 1,792,896 | -60,000 | 0.05% | 735,087 |
| 2025-04-08 | 2025-04-03 | 0.410 | 1,852,896 | +10,000 | 0.05% | 759,687 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,842,896 | +110,000 | 0.05% | 792,445 |
| 2025-03-19 | 2025-03-17 | 0.520 | 1,732,896 | +60,000 | 0.05% | 901,106 |
| 2025-02-27 | 2025-02-25 | 0.495 | 1,672,896 | -3,000 | 0.05% | 828,084 |
| 2025-02-17 | 2025-02-13 | 0.520 | 1,675,896 | +3,000 | 0.05% | 871,466 |
| 2025-02-13 | 2025-02-11 | 0.490 | 1,672,896 | -10,000 | 0.05% | 819,719 |
| 2025-01-24 | 2025-01-22 | 0.450 | 1,682,896 | -10,000 | 0.05% | 757,303 |
| 2024-12-16 | 2024-12-12 | 0.460 | 1,692,896 | +10,000 | 0.05% | 778,732 |
| 2024-12-09 | 2024-12-05 | 0.480 | 1,682,896 | +10,000 | 0.05% | 807,790 |
| 2024-10-18 | 2024-10-16 | 0.600 | 1,672,896 | -30,000 | 0.05% | 1,003,738 |
| 2024-10-09 | 2024-10-07 | 0.620 | 1,702,896 | -20,000 | 0.05% | 1,055,796 |
| 2024-10-07 | 2024-10-03 | 0.590 | 1,722,896 | -10,000 | 0.05% | 1,016,509 |
| 2024-10-03 | 2024-09-30 | 0.570 | 1,732,896 | +30,000 | 0.05% | 987,751 |
| 2024-09-30 | 2024-09-26 | 0.570 | 1,702,896 | -20,000 | 0.05% | 970,651 |
| 2024-09-12 | 2024-09-10 | 0.530 | 1,722,896 | +20,000 | 0.05% | 913,135 |
| 2024-09-10 | 2024-09-05 | 0.540 | 1,702,896 | -10,000 | 0.05% | 919,564 |
| 2024-08-20 | 2024-08-16 | 0.540 | 1,712,896 | -10,000 | 0.05% | 924,964 |
| 2024-07-30 | 2024-07-26 | 0.580 | 1,722,896 | -20,000 | 0.05% | 999,280 |
| 2024-07-23 | 2024-07-19 | 0.580 | 1,742,896 | -10,000 | 0.05% | 1,010,880 |
| 2024-06-26 | 2024-06-24 | 0.610 | 1,752,896 | -70,000 | 0.05% | 1,069,267 |
| 2024-06-05 | 2024-06-03 | 0.520 | 1,822,896 | +10,000 | 0.05% | 947,906 |
| 2024-05-29 | 2024-05-27 | 0.580 | 1,812,896 | +10,000 | 0.05% | 1,051,480 |
| 2024-05-27 | 2024-05-23 | 0.550 | 1,802,896 | +10,000 | 0.05% | 991,593 |
| 2024-05-16 | 2024-05-13 | 0.600 | 1,792,896 | +70,000 | 0.05% | 1,075,738 |
| 2024-05-09 | 2024-05-07 | 0.600 | 1,722,896 | -70,000 | 0.05% | 1,033,738 |
| 2024-05-08 | 2024-05-06 | 0.580 | 1,792,896 | +70,000 | 0.05% | 1,039,880 |
| 2024-05-07 | 2024-05-03 | 0.610 | 1,722,896 | +20,000 | 0.05% | 1,050,967 |
| 2024-04-15 | 2024-04-11 | 0.680 | 1,702,896 | -10,000 | 0.05% | 1,157,969 |
| 2024-03-27 | 2024-03-25 | 0.570 | 1,712,896 | -50,000 | 0.05% | 976,351 |
| 2024-03-26 | 2024-03-22 | 0.570 | 1,762,896 | -10,000 | 0.05% | 1,004,851 |
| 2024-03-25 | 2024-03-21 | 0.530 | 1,772,896 | +60,000 | 0.05% | 939,635 |
| 2024-02-27 | 2024-02-23 | 0.610 | 1,712,896 | -30,000 | 0.05% | 1,044,867 |
| 2024-02-05 | 2024-02-01 | 0.640 | 1,742,896 | -20,000 | 0.05% | 1,115,453 |
| 2024-02-01 | 2024-01-30 | 0.620 | 1,762,896 | +20,000 | 0.05% | 1,092,996 |
| 2024-01-31 | 2024-01-29 | 0.600 | 1,742,896 | +30,000 | 0.05% | 1,045,738 |
| 2024-01-24 | 2024-01-22 | 0.570 | 1,712,896 | +190,000 | 0.05% | 976,351 |
| 2024-01-11 | 2024-01-09 | 0.660 | 1,522,896 | -50,000 | 0.04% | 1,005,111 |
| 2023-12-20 | 2023-12-18 | 0.650 | 1,572,896 | -50,000 | 0.04% | 1,022,382 |
| 2023-12-19 | 2023-12-15 | 0.650 | 1,622,896 | +20,000 | 0.04% | 1,054,882 |
| 2023-12-14 | 2023-12-12 | 0.680 | 1,602,896 | -20,000 | 0.04% | 1,089,969 |
| 2023-12-08 | 2023-12-06 | 0.670 | 1,622,896 | +50,000 | 0.04% | 1,087,340 |
| 2023-12-07 | 2023-12-05 | 0.680 | 1,572,896 | -100,000 | 0.04% | 1,069,569 |
| 2023-11-29 | 2023-11-27 | 0.780 | 1,672,896 | +100,000 | 0.05% | 1,304,859 |
| 2023-09-27 | 2023-09-25 | 0.870 | 1,572,896 | -100,000 | 0.04% | 1,368,420 |
| 2023-09-22 | 2023-09-20 | 0.820 | 1,672,896 | +100,000 | 0.05% | 1,371,775 |
| 2023-09-21 | 2023-09-19 | 0.820 | 1,572,896 | -400,000 | 0.04% | 1,289,775 |
| 2023-08-24 | 2023-08-22 | 0.890 | 1,972,896 | +10,000 | 0.05% | 1,755,877 |
| 2023-08-08 | 2023-08-04 | 1.020 | 1,962,896 | +400,000 | 0.05% | 2,002,154 |
| 2023-07-27 | 2023-07-25 | 0.990 | 1,562,896 | +70,000 | 0.04% | 1,547,267 |
| 2023-07-18 | 2023-07-13 | 1.120 | 1,492,896 | +100,000 | 0.04% | 1,672,044 |
| 2023-06-06 | 2023-06-02 | 1.220 | 1,392,896 | -110,000 | 0.04% | 1,699,333 |
| 2023-05-19 | 2023-05-17 | 1.170 | 1,502,896 | -30,000 | 0.04% | 1,758,388 |
| 2023-05-02 | 2023-04-27 | 0.980 | 1,532,896 | -10,000 | 0.04% | 1,502,238 |
| 2023-04-17 | 2023-04-13 | 1.140 | 1,542,896 | +50,000 | 0.04% | 1,758,901 |
| 2023-04-13 | 2023-04-11 | 1.100 | 1,492,896 | +40,000 | 0.04% | 1,642,186 |
| 2023-03-10 | 2023-03-08 | 1.100 | 1,452,896 | +10,000 | 0.04% | 1,598,186 |
| 2023-03-07 | 2023-03-03 | 1.180 | 1,442,896 | -10,000 | 0.04% | 1,702,617 |
| 2023-03-03 | 2023-03-01 | 1.200 | 1,452,896 | -10,000 | 0.04% | 1,743,475 |
| 2023-02-24 | 2023-02-22 | 1.190 | 1,462,896 | -50,000 | 0.04% | 1,740,846 |
| 2023-02-14 | 2023-02-10 | 1.150 | 1,512,896 | +10,000 | 0.04% | 1,739,830 |
| 2023-02-09 | 2023-02-07 | 1.180 | 1,502,896 | -20,000 | 0.04% | 1,773,417 |
| 2023-02-06 | 2023-02-02 | 1.210 | 1,522,896 | -10,000 | 0.04% | 1,842,704 |
| 2023-02-03 | 2023-02-01 | 1.240 | 1,532,896 | -40,000 | 0.04% | 1,900,791 |
| 2023-02-02 | 2023-01-31 | 1.210 | 1,572,896 | -20,000 | 0.04% | 1,903,204 |
| 2023-02-01 | 2023-01-30 | 1.290 | 1,592,896 | +80,000 | 0.04% | 2,054,836 |
| 2023-01-31 | 2023-01-27 | 1.480 | 1,512,896 | +10,000 | 0.04% | 2,239,086 |
| 2023-01-30 | 2023-01-26 | 1.590 | 1,502,896 | +60,000 | 0.04% | 2,389,605 |
| 2023-01-27 | 2023-01-20 | 1.440 | 1,442,896 | +30,000 | 0.04% | 2,077,770 |
| 2023-01-19 | 2023-01-17 | 1.290 | 1,412,896 | +20,000 | 0.04% | 1,822,636 |
| 2023-01-17 | 2023-01-13 | 1.190 | 1,392,896 | +40,000 | 0.04% | 1,657,546 |
| 2023-01-16 | 2023-01-12 | 1.120 | 1,352,896 | +60,000 | 0.04% | 1,515,244 |
| 2023-01-13 | 2023-01-11 | 1.100 | 1,292,896 | +10,000 | 0.04% | 1,422,186 |
| 2022-10-31 | 2022-10-27 | 0.920 | 1,282,896 | -10,000 | 0.04% | 1,180,264 |
| 2022-08-26 | 2022-08-24 | 1.040 | 1,292,896 | +50,000 | 0.04% | 1,344,612 |
| 2022-08-24 | 2022-08-22 | 1.020 | 1,242,896 | -20,000 | 0.03% | 1,267,754 |
| 2022-07-26 | 2022-07-22 | 1.270 | 1,262,896 | -100,000 | 0.03% | 1,603,878 |
| 2022-06-28 | 2022-06-24 | 1.250 | 1,362,896 | +100,000 | 0.04% | 1,703,620 |
| 2022-05-19 | 2022-05-17 | 1.330 | 1,262,896 | -210,000 | 0.03% | 1,679,652 |
| 2022-03-09 | 2022-03-07 | 1.310 | 1,472,896 | -20,000 | 0.04% | 1,929,494 |
| 2022-02-21 | 2022-02-17 | 1.370 | 1,492,896 | +100,000 | 0.04% | 2,045,268 |
| 2022-02-16 | 2022-02-14 | 1.360 | 1,392,896 | +100,000 | 0.04% | 1,894,339 |
| 2022-01-13 | 2022-01-11 | 1.440 | 1,292,896 | +10,000 | 0.04% | 1,861,770 |
| 2022-01-10 | 2022-01-06 | 1.490 | 1,282,896 | +10,000 | 0.04% | 1,911,515 |
| 2021-12-09 | 2021-12-07 | 1.410 | 1,272,896 | -100 | 0.03% | 1,794,783 |
| 2021-12-03 | 2021-12-01 | 1.470 | 1,272,996 | -9,600 | 0.03% | 1,871,304 |
| 2021-09-17 | 2021-09-15 | 1.500 | 1,282,596 | -10,000 | 0.04% | 1,923,894 |
| 2021-08-05 | 2021-08-03 | 1.720 | 1,292,596 | -50,000 | 0.04% | 2,223,265 |
| 2021-07-27 | 2021-07-23 | 1.730 | 1,342,596 | -50,000 | 0.04% | 2,322,691 |
| 2021-07-26 | 2021-07-22 | 1.800 | 1,392,596 | -150,000 | 0.04% | 2,506,673 |
| 2021-07-22 | 2021-07-20 | 1.750 | 1,542,596 | -80,000 | 0.04% | 2,699,543 |
| 2021-07-21 | 2021-07-19 | 1.810 | 1,622,596 | -300,000 | 0.04% | 2,936,899 |
| 2021-07-20 | 2021-07-16 | 1.830 | 1,922,596 | -230,000 | 0.05% | 3,518,351 |
| 2021-07-19 | 2021-07-15 | 1.830 | 2,152,596 | -400,000 | 0.06% | 3,939,251 |
| 2021-07-16 | 2021-07-14 | 1.850 | 2,552,596 | +40,000 | 0.07% | 4,722,303 |
| 2021-07-13 | 2021-07-09 | 1.800 | 2,512,596 | -50,000 | 0.07% | 4,522,673 |
| 2021-07-12 | 2021-07-08 | 1.820 | 2,562,596 | -20,000 | 0.07% | 4,663,925 |
| 2021-07-09 | 2021-07-07 | 1.760 | 2,582,596 | +60,000 | 0.07% | 4,545,369 |
| 2021-07-08 | 2021-07-06 | 1.740 | 2,522,596 | +100,000 | 0.07% | 4,389,317 |
| 2021-07-02 | 2021-06-29 | 1.790 | 2,422,596 | +350,000 | 0.07% | 4,336,447 |
| 2021-06-24 | 2021-06-22 | 1.760 | 2,072,596 | -10,000 | 0.06% | 3,647,769 |
| 2021-06-21 | 2021-06-17 | 1.850 | 2,082,596 | +10,000 | 0.06% | 3,852,803 |
| 2021-06-16 | 2021-06-11 | 1.880 | 2,072,596 | +280,000 | 0.06% | 3,896,480 |
| 2021-06-03 | 2021-06-01 | 1.940 | 1,792,596 | -10,000 | 0.05% | 3,477,636 |
| 2021-06-02 | 2021-05-31 | 1.900 | 1,802,596 | -330,000 | 0.05% | 3,424,932 |
| 2021-06-01 | 2021-05-28 | 1.910 | 2,132,596 | +90,000 | 0.06% | 4,073,258 |
| 2021-05-28 | 2021-05-26 | 2.020 | 2,042,596 | +10,000 | 0.06% | 4,126,044 |
| 2021-05-21 | 2021-05-18 | 2.100 | 2,032,596 | -500,000 | 0.06% | 4,268,452 |
| 2021-05-05 | 2021-05-03 | 2.260 | 2,532,596 | +50,000 | 0.07% | 5,723,667 |
| 2021-05-04 | 2021-04-30 | 2.390 | 2,482,596 | +1,030,000 | 0.07% | 5,933,404 |
| 2021-05-03 | 2021-04-29 | 2.340 | 1,452,596 | +440,000 | 0.04% | 3,399,075 |
| 2021-04-15 | 2021-04-13 | 2.220 | 1,012,596 | -300,000 | 0.03% | 2,247,963 |
| 2021-04-12 | 2021-04-08 | 2.040 | 1,312,596 | +100,000 | 0.04% | 2,677,696 |
| 2021-04-07 | 2021-03-31 | 2.150 | 1,212,596 | +100,000 | 0.03% | 2,607,081 |
| 2021-04-01 | 2021-03-30 | 2.140 | 1,112,596 | +30,000 | 0.03% | 2,380,955 |
| 2021-03-31 | 2021-03-29 | 2.140 | 1,082,596 | +10,000 | 0.03% | 2,316,755 |
| 2021-03-26 | 2021-03-24 | 2.330 | 1,072,596 | +10,000 | 0.03% | 2,499,149 |
| 2021-03-25 | 2021-03-23 | 2.290 | 1,062,596 | +50,000 | 0.03% | 2,433,345 |
| 2021-03-22 | 2021-03-18 | 2.430 | 1,012,596 | -10,000 | 0.03% | 2,460,608 |
| 2021-03-18 | 2021-03-16 | 2.300 | 1,022,596 | -20,000 | 0.03% | 2,351,971 |
| 2021-03-17 | 2021-03-15 | 2.260 | 1,042,596 | -40,000 | 0.03% | 2,356,267 |
| 2021-03-11 | 2021-03-09 | 2.000 | 1,082,596 | -1,100 | 0.03% | 2,165,192 |
| 2021-03-09 | 2021-03-05 | 2.270 | 1,083,696 | +50,000 | 0.03% | 2,459,990 |
| 2021-03-03 | 2021-03-01 | 2.400 | 1,033,696 | -40,000 | 0.03% | 2,480,870 |
| 2021-03-02 | 2021-02-26 | 2.500 | 1,073,696 | -20,000 | 0.03% | 2,684,240 |
| 2021-03-01 | 2021-02-25 | 2.440 | 1,093,696 | -130,000 | 0.03% | 2,668,618 |
| 2021-02-26 | 2021-02-24 | 2.440 | 1,223,696 | -230,000 | 0.04% | 2,985,818 |
| 2021-02-24 | 2021-02-22 | 2.330 | 1,453,696 | -110,000 | 0.04% | 3,387,112 |
| 2021-02-23 | 2021-02-19 | 1.880 | 1,563,696 | -30,000 | 0.05% | 2,939,748 |
| 2021-02-22 | 2021-02-18 | 1.720 | 1,593,696 | -370,000 | 0.05% | 2,741,157 |
| 2021-02-17 | 2021-02-11 | 1.670 | 1,963,696 | -80,000 | 0.06% | 3,279,372 |
| 2021-02-16 | 2021-02-09 | 1.610 | 2,043,696 | +240,000 | 0.06% | 3,290,351 |
| 2021-02-10 | 2021-02-08 | 1.620 | 1,803,696 | +10,000 | 0.05% | 2,921,988 |
| 2021-02-08 | 2021-02-04 | 1.570 | 1,793,696 | -10,000 | 0.05% | 2,816,103 |
| 2021-02-05 | 2021-02-03 | 1.610 | 1,803,696 | -50,000 | 0.05% | 2,903,951 |
| 2021-02-03 | 2021-02-01 | 1.510 | 1,853,696 | +20,000 | 0.05% | 2,799,081 |
| 2021-02-02 | 2021-01-29 | 1.510 | 1,833,696 | -10,000 | 0.05% | 2,768,881 |
| 2021-01-20 | 2021-01-18 | 1.410 | 1,843,696 | +20,000 | 0.05% | 2,599,611 |
| 2021-01-06 | 2021-01-04 | 1.450 | 1,823,696 | -140,000 | 0.05% | 2,644,359 |
| 2021-01-04 | 2020-12-29 | 1.380 | 1,963,696 | -20,000 | 0.06% | 2,709,900 |
| 2020-12-29 | 2020-12-24 | 1.340 | 1,983,696 | -60,000 | 0.06% | 2,658,153 |
| 2020-12-21 | 2020-12-17 | 1.300 | 2,043,696 | +20,000 | 0.06% | 2,656,805 |
| 2020-12-11 | 2020-12-09 | 1.300 | 2,023,696 | -108,900 | 0.06% | 2,630,805 |
| 2020-12-09 | 2020-12-07 | 1.310 | 2,132,596 | -260,000 | 0.06% | 2,793,701 |
| 2020-12-08 | 2020-12-04 | 1.320 | 2,392,596 | +50,000 | 0.07% | 3,158,227 |
| 2020-12-07 | 2020-12-03 | 1.310 | 2,342,596 | +10,000 | 0.07% | 3,068,801 |
| 2020-12-02 | 2020-11-30 | 1.380 | 2,332,596 | +100,000 | 0.07% | 3,218,982 |
| 2020-11-13 | 2020-11-11 | 1.400 | 2,232,596 | -10,000 | 0.06% | 3,125,634 |
| 2020-11-12 | 2020-11-10 | 1.400 | 2,242,596 | -10,000 | 0.06% | 3,139,634 |
| 2020-11-09 | 2020-11-05 | 1.380 | 2,252,596 | +10,000 | 0.06% | 3,108,582 |
| 2020-11-04 | 2020-11-02 | 1.330 | 2,242,596 | -20,000 | 0.06% | 2,982,653 |
| 2020-10-15 | 2020-10-12 | 1.390 | 2,262,596 | +330,000 | 0.06% | 3,145,008 |
| 2020-10-07 | 2020-10-05 | 1.400 | 1,932,596 | +100,000 | 0.06% | 2,705,634 |
| 2020-09-30 | 2020-09-28 | 1.410 | 1,832,596 | +80,000 | 0.05% | 2,583,960 |
| 2020-09-29 | 2020-09-25 | 1.430 | 1,752,596 | +50,000 | 0.05% | 2,506,212 |
| 2020-09-28 | 2020-09-24 | 1.450 | 1,702,596 | +260,000 | 0.05% | 2,468,764 |
| 2020-09-17 | 2020-09-15 | 1.440 | 1,442,596 | +20,000 | 0.05% | 2,077,338 |
| 2020-09-16 | 2020-09-14 | 1.470 | 1,422,596 | -20,000 | 0.05% | 2,091,216 |
| 2020-09-09 | 2020-09-07 | 1.400 | 1,442,596 | +20,000 | 0.05% | 2,019,634 |
| 2020-09-08 | 2020-09-04 | 1.500 | 1,422,596 | +10,000 | 0.05% | 2,133,894 |
| 2020-09-04 | 2020-09-02 | 1.580 | 1,412,596 | -10,000 | 0.04% | 2,231,902 |
| 2020-09-02 | 2020-08-31 | 1.600 | 1,422,596 | +20,000 | 0.05% | 2,276,154 |
| 2020-09-01 | 2020-08-28 | 1.520 | 1,402,596 | -30,000 | 0.04% | 2,131,946 |
| 2020-08-31 | 2020-08-27 | 1.450 | 1,432,596 | +10,000 | 0.05% | 2,077,264 |
| 2020-08-24 | 2020-08-20 | 1.450 | 1,422,596 | +20,000 | 0.05% | 2,062,764 |
| 2020-08-17 | 2020-08-13 | 1.500 | 1,402,596 | -20,000 | 0.04% | 2,103,894 |
| 2020-08-11 | 2020-08-07 | 1.530 | 1,422,596 | -120,000 | 0.05% | 2,176,572 |
| 2020-07-30 | 2020-07-28 | 1.370 | 1,542,596 | +20,000 | 0.05% | 2,113,357 |
| 2020-07-27 | 2020-07-23 | 1.400 | 1,522,596 | +70,000 | 0.05% | 2,131,634 |
| 2020-07-16 | 2020-07-14 | 1.440 | 1,452,596 | +30,000 | 0.05% | 2,091,738 |
| 2020-07-13 | 2020-07-09 | 1.500 | 1,422,596 | +20,000 | 0.05% | 2,133,894 |
| 2020-06-30 | 2020-06-26 | 1.450 | 1,402,596 | +70,000 | 0.04% | 2,033,764 |
| 2020-06-22 | 2020-06-18 | 1.430 | 1,332,596 | -20,000 | 0.04% | 1,905,612 |
| 2020-06-09 | 2020-06-05 | 1.450 | 1,352,596 | -20,000 | 0.04% | 1,961,264 |
| 2020-06-02 | 2020-05-29 | 1.420 | 1,372,596 | +20,000 | 0.04% | 1,949,086 |
| 2020-05-04 | 2020-04-28 | 1.450 | 1,352,596 | -20,000 | 0.04% | 1,961,264 |
| 2020-04-03 | 2020-04-01 | 1.400 | 1,372,596 | +60,000 | 0.04% | 1,921,634 |
| 2020-03-30 | 2020-03-26 | 1.380 | 1,312,596 | +60,000 | 0.04% | 1,811,382 |
| 2020-03-23 | 2020-03-19 | 1.390 | 1,252,596 | +150,000 | 0.04% | 1,741,108 |
| 2020-03-18 | 2020-03-16 | 1.390 | 1,102,596 | +100,000 | 0.03% | 1,532,608 |
| 2020-03-17 | 2020-03-13 | 1.450 | 1,002,596 | +20,000 | 0.03% | 1,453,764 |
| 2020-03-16 | 2020-03-12 | 1.470 | 982,596 | +20,000 | 0.03% | 1,444,416 |
| 2020-03-06 | 2020-03-04 | 1.520 | 962,596 | -40,000 | 0.03% | 1,463,146 |
| 2020-03-05 | 2020-03-03 | 1.490 | 1,002,596 | +10,000 | 0.03% | 1,493,868 |
| 2020-03-02 | 2020-02-27 | 1.530 | 992,596 | -50,000 | 0.03% | 1,518,672 |
| 2020-02-28 | 2020-02-26 | 1.490 | 1,042,596 | -130,000 | 0.03% | 1,553,468 |
| 2020-02-26 | 2020-02-24 | 1.470 | 1,172,596 | -10,000 | 0.04% | 1,723,716 |
| 2020-02-24 | 2020-02-20 | 1.450 | 1,182,596 | +20,000 | 0.04% | 1,714,764 |
| 2020-02-21 | 2020-02-19 | 1.490 | 1,162,596 | -100,000 | 0.04% | 1,732,268 |
| 2020-02-19 | 2020-02-17 | 1.400 | 1,262,596 | +30,000 | 0.04% | 1,767,634 |
| 2020-02-17 | 2020-02-13 | 1.400 | 1,232,596 | +130,000 | 0.04% | 1,725,634 |
| 2020-02-14 | 2020-02-12 | 1.430 | 1,102,596 | +100,000 | 0.03% | 1,576,712 |
| 2020-02-13 | 2020-02-11 | 1.430 | 1,002,596 | -20,000 | 0.03% | 1,433,712 |
| 2020-02-10 | 2020-02-06 | 1.460 | 1,022,596 | +20,000 | 0.03% | 1,492,990 |
| 2020-02-06 | 2020-02-04 | 1.550 | 1,002,596 | +20,000 | 0.03% | 1,554,024 |
| 2020-02-04 | 2020-01-31 | 1.790 | 982,596 | -10,000 | 0.03% | 1,758,847 |
| 2020-02-03 | 2020-01-30 | 1.720 | 992,596 | -30,000 | 0.03% | 1,707,265 |
| 2020-01-31 | 2020-01-29 | 1.790 | 1,022,596 | -10,000 | 0.03% | 1,830,447 |
| 2020-01-30 | 2020-01-24 | 1.960 | 1,032,596 | -160,000 | 0.03% | 2,023,888 |
| 2020-01-22 | 2020-01-20 | 1.460 | 1,192,596 | -10,000 | 0.04% | 1,741,190 |
| 2020-01-21 | 2020-01-17 | 1.620 | 1,202,596 | -10,000 | 0.04% | 1,948,206 |
| 2020-01-10 | 2020-01-08 | 1.490 | 1,212,596 | +90,000 | 0.04% | 1,806,768 |
| 2019-12-16 | 2019-12-12 | 1.390 | 1,122,596 | +20,000 | 0.04% | 1,560,408 |
| 2019-12-13 | 2019-12-11 | 1.420 | 1,102,596 | +10,000 | 0.03% | 1,565,686 |
| 2019-12-11 | 2019-12-09 | 1.420 | 1,092,596 | +140,000 | 0.03% | 1,551,486 |
| 2019-12-10 | 2019-12-06 | 1.440 | 952,596 | -20,000 | 0.03% | 1,371,738 |
| 2019-09-20 | 2019-09-18 | 1.470 | 972,596 | +20,000 | 0.03% | 1,429,716 |
| 2019-09-18 | 2019-09-16 | 1.520 | 952,596 | -20,000 | 0.03% | 1,447,946 |
| 2019-08-28 | 2019-08-26 | 1.480 | 972,596 | +20,000 | 0.03% | 1,439,442 |
| 2019-08-21 | 2019-08-19 | 1.520 | 952,596 | -240,000 | 0.03% | 1,447,946 |
| 2019-08-20 | 2019-08-16 | 1.580 | 1,192,596 | +20,000 | 0.04% | 1,884,302 |
| 2019-08-19 | 2019-08-15 | 1.640 | 1,172,596 | -20,000 | 0.04% | 1,923,057 |
| 2019-08-16 | 2019-08-14 | 1.580 | 1,192,596 | -20,000 | 0.04% | 1,884,302 |
| 2019-08-09 | 2019-08-07 | 1.530 | 1,212,596 | +20,000 | 0.04% | 1,855,272 |
| 2019-08-08 | 2019-08-06 | 1.540 | 1,192,596 | +10,000 | 0.04% | 1,836,598 |
| 2019-08-06 | 2019-08-02 | 1.620 | 1,182,596 | -30,000 | 0.04% | 1,915,806 |
| 2019-08-05 | 2019-08-01 | 1.600 | 1,212,596 | +20,000 | 0.04% | 1,940,154 |
| 2019-08-01 | 2019-07-30 | 1.660 | 1,192,596 | -20,000 | 0.04% | 1,979,709 |
| 2019-07-31 | 2019-07-29 | 1.560 | 1,212,596 | -20,000 | 0.04% | 1,891,650 |
| 2019-07-26 | 2019-07-24 | 1.520 | 1,232,596 | +20,000 | 0.04% | 1,873,546 |
| 2019-07-22 | 2019-07-18 | 1.570 | 1,212,596 | -20,000 | 0.04% | 1,903,776 |
| 2019-07-15 | 2019-07-11 | 1.650 | 1,232,596 | +20,000 | 0.04% | 2,033,783 |
| 2019-07-11 | 2019-07-09 | 1.540 | 1,212,596 | +10,000 | 0.04% | 1,867,398 |
| 2019-05-30 | 2019-05-28 | 1.620 | 1,202,596 | -20,000 | 0.04% | 1,948,206 |
| 2019-05-29 | 2019-05-27 | 1.540 | 1,222,596 | +20,000 | 0.04% | 1,882,798 |
| 2019-05-23 | 2019-05-21 | 1.590 | 1,202,596 | +10,000 | 0.04% | 1,912,128 |
| 2019-05-17 | 2019-05-15 | 1.610 | 1,192,596 | -20,000 | 0.04% | 1,920,080 |
| 2019-05-15 | 2019-05-10 | 1.600 | 1,212,596 | -30,000 | 0.04% | 1,940,154 |
| 2019-05-10 | 2019-05-08 | 1.620 | 1,242,596 | -20,000 | 0.04% | 2,013,006 |
| 2019-05-09 | 2019-05-07 | 1.700 | 1,262,596 | +20,000 | 0.04% | 2,146,413 |
| 2019-04-16 | 2019-04-12 | 1.620 | 1,242,596 | -50,000 | 0.04% | 2,013,006 |
| 2019-04-15 | 2019-04-11 | 1.640 | 1,292,596 | -70,000 | 0.04% | 2,119,857 |
| 2019-04-12 | 2019-04-10 | 1.600 | 1,362,596 | -10,000 | 0.04% | 2,180,154 |
| 2019-04-11 | 2019-04-09 | 1.570 | 1,372,596 | -20,000 | 0.04% | 2,154,976 |
| 2019-04-01 | 2019-03-28 | 1.560 | 1,392,596 | +240,000 | 0.04% | 2,172,450 |
| 2019-03-20 | 2019-03-18 | 1.580 | 1,152,596 | +50,000 | 0.04% | 1,821,102 |
| 2019-03-18 | 2019-03-14 | 1.570 | 1,102,596 | -10,000 | 0.04% | 1,731,076 |
| 2019-03-15 | 2019-03-13 | 1.640 | 1,112,596 | +10,000 | 0.04% | 1,824,657 |
| 2019-03-11 | 2019-03-07 | 1.520 | 1,102,596 | -20,000 | 0.04% | 1,675,946 |
| 2019-03-08 | 2019-03-06 | 1.530 | 1,122,596 | +80,000 | 0.04% | 1,717,572 |
| 2019-02-26 | 2019-02-22 | 1.580 | 1,042,596 | +10,000 | 0.04% | 1,647,302 |
| 2019-02-20 | 2019-02-18 | 1.590 | 1,032,596 | -40,000 | 0.04% | 1,641,828 |
| 2019-02-12 | 2019-02-08 | 1.680 | 1,072,596 | +10,000 | 0.04% | 1,801,961 |
| 2019-02-08 | 2019-01-31 | 1.900 | 1,062,596 | -20,000 | 0.04% | 2,018,932 |
| 2019-01-23 | 2019-01-21 | 1.740 | 1,082,596 | +20,000 | 0.04% | 1,883,717 |
| 2019-01-22 | 2019-01-18 | 1.740 | 1,062,596 | +20,000 | 0.04% | 1,848,917 |
| 2018-12-14 | 2018-12-12 | 1.610 | 1,042,596 | -10,000 | 0.04% | 1,678,580 |
| 2018-12-06 | 2018-12-04 | 1.600 | 1,052,596 | +10,000 | 0.04% | 1,684,154 |
| 2018-12-05 | 2018-12-03 | 1.600 | 1,042,596 | -10,000 | 0.04% | 1,668,154 |
| 2018-11-21 | 2018-11-19 | 1.600 | 1,052,596 | -20,000 | 0.04% | 1,684,154 |
| 2018-11-06 | 2018-11-02 | 1.690 | 1,072,596 | -30,000 | 0.04% | 1,812,687 |
| 2018-09-28 | 2018-09-26 | 1.720 | 1,102,596 | +10,000 | 0.04% | 1,896,465 |
| 2018-09-26 | 2018-09-21 | 1.790 | 1,092,596 | -50,000 | 0.04% | 1,955,747 |
| 2018-09-17 | 2018-09-13 | 1.800 | 1,142,596 | -20,000 | 0.04% | 2,056,673 |
| 2018-09-14 | 2018-09-12 | 1.800 | 1,162,596 | -20,000 | 0.04% | 2,092,673 |
| 2018-09-13 | 2018-09-11 | 1.720 | 1,182,596 | +10,000 | 0.04% | 2,034,065 |
| 2018-09-11 | 2018-09-07 | 1.850 | 1,172,596 | -20,000 | 0.04% | 2,169,303 |
| 2018-09-06 | 2018-09-04 | 1.850 | 1,192,596 | +20,000 | 0.04% | 2,206,303 |
| 2018-09-04 | 2018-08-31 | 1.870 | 1,172,596 | +40,000 | 0.04% | 2,192,755 |
| 2018-09-03 | 2018-08-30 | 1.840 | 1,132,596 | +30,000 | 0.04% | 2,083,977 |
| 2018-08-30 | 2018-08-28 | 1.800 | 1,102,596 | +20,000 | 0.04% | 1,984,673 |
| 2018-08-22 | 2018-08-20 | 1.830 | 1,082,596 | +10,000 | 0.04% | 1,981,151 |
| 2018-08-20 | 2018-08-16 | 1.850 | 1,072,596 | -10,000 | 0.04% | 1,984,303 |
| 2018-08-15 | 2018-08-13 | 1.860 | 1,082,596 | +10,000 | 0.04% | 2,013,629 |
| 2018-08-14 | 2018-08-10 | 1.990 | 1,072,596 | +10,000 | 0.04% | 2,134,466 |
| 2018-08-13 | 2018-08-09 | 1.970 | 1,062,596 | +30,000 | 0.04% | 2,093,314 |
| 2018-08-10 | 2018-08-08 | 1.910 | 1,032,596 | -10,000 | 0.04% | 1,972,258 |
| 2018-08-09 | 2018-08-07 | 1.910 | 1,042,596 | -10,000 | 0.04% | 1,991,358 |
| 2018-08-08 | 2018-08-06 | 1.860 | 1,052,596 | +30,000 | 0.04% | 1,957,829 |
| 2018-08-06 | 2018-08-02 | 2.000 | 1,022,596 | +20,000 | 0.04% | 2,045,192 |
| 2018-08-03 | 2018-08-01 | 2.060 | 1,002,596 | +10,000 | 0.04% | 2,065,348 |
| 2018-08-02 | 2018-07-31 | 2.090 | 992,596 | +20,000 | 0.04% | 2,074,526 |
| 2018-07-31 | 2018-07-27 | 2.150 | 972,596 | +30,000 | 0.04% | 2,091,081 |
| 2018-07-30 | 2018-07-26 | 2.060 | 942,596 | +10,000 | 0.03% | 1,941,748 |
| 2018-07-27 | 2018-07-25 | 2.110 | 932,596 | +210,000 | 0.03% | 1,967,778 |
| 2018-07-20 | 2018-07-18 | 2.170 | 722,596 | -20,000 | 0.03% | 1,568,033 |
| 2018-07-19 | 2018-07-17 | 2.150 | 742,596 | +20,000 | 0.03% | 1,596,581 |
| 2018-07-18 | 2018-07-16 | 2.090 | 722,596 | -20,000 | 0.03% | 1,510,226 |
| 2018-07-17 | 2018-07-13 | 2.070 | 742,596 | +20,000 | 0.03% | 1,537,174 |
| 2018-07-16 | 2018-07-12 | 2.130 | 722,596 | -20,000 | 0.03% | 1,539,129 |
| 2018-07-12 | 2018-07-10 | 2.110 | 742,596 | +20,000 | 0.03% | 1,566,878 |
| 2018-07-10 | 2018-07-06 | 2.250 | 722,596 | -10,000 | 0.03% | 1,625,841 |
| 2018-07-05 | 2018-07-03 | 2.070 | 732,596 | -40,000 | 0.03% | 1,516,474 |
| 2018-07-04 | 2018-06-29 | 2.000 | 772,596 | -50,000 | 0.03% | 1,545,192 |
| 2018-07-03 | 2018-06-28 | 1.790 | 822,596 | +20,000 | 0.03% | 1,472,447 |
| 2018-06-26 | 2018-06-22 | 2.000 | 802,596 | -20,000 | 0.03% | 1,605,192 |
| 2018-06-22 | 2018-06-20 | 1.810 | 822,596 | +20,000 | 0.03% | 1,488,899 |
| 2018-06-21 | 2018-06-19 | 1.830 | 802,596 | +10,000 | 0.03% | 1,468,751 |
| 2018-06-20 | 2018-06-15 | 1.880 | 792,596 | +10,000 | 0.03% | 1,490,080 |
| 2018-06-19 | 2018-06-14 | 1.910 | 782,596 | +20,000 | 0.03% | 1,494,758 |
| 2018-06-08 | 2018-06-06 | 1.920 | 762,596 | +20,000 | 0.03% | 1,464,184 |
| 2018-06-07 | 2018-06-05 | 1.950 | 742,596 | -10,000 | 0.03% | 1,448,062 |
| 2018-06-01 | 2018-05-30 | 1.950 | 752,596 | +10,000 | 0.03% | 1,467,562 |
| 2018-05-25 | 2018-05-23 | 2.040 | 742,596 | -50,000 | 0.03% | 1,514,896 |
| 2018-05-17 | 2018-05-15 | 1.940 | 792,596 | -20,000 | 0.03% | 1,537,636 |
| 2018-05-16 | 2018-05-14 | 1.950 | 812,596 | +20,000 | 0.03% | 1,584,562 |
| 2018-05-14 | 2018-05-10 | 1.940 | 792,596 | +20,000 | 0.03% | 1,537,636 |
| 2018-05-11 | 2018-05-09 | 1.970 | 772,596 | -20,000 | 0.03% | 1,522,014 |
| 2018-05-09 | 2018-05-07 | 1.940 | 792,596 | +20,000 | 0.03% | 1,537,636 |
| 2018-05-04 | 2018-05-02 | 2.010 | 772,596 | +20,000 | 0.03% | 1,552,918 |
| 2018-05-03 | 2018-04-30 | 2.000 | 752,596 | -50,000 | 0.03% | 1,505,192 |
| 2018-05-02 | 2018-04-27 | 2.080 | 802,596 | -20,000 | 0.03% | 1,669,400 |
| 2018-04-30 | 2018-04-26 | 2.100 | 822,596 | -60,000 | 0.03% | 1,727,452 |
| 2018-04-25 | 2018-04-23 | 2.000 | 882,596 | +20,000 | 0.03% | 1,765,192 |
| 2018-04-23 | 2018-04-19 | 1.990 | 862,596 | +20,000 | 0.03% | 1,716,566 |
| 2018-04-19 | 2018-04-17 | 2.010 | 842,596 | -20,000 | 0.03% | 1,693,618 |
| 2018-04-11 | 2018-04-09 | 2.000 | 862,596 | -20,000 | 0.03% | 1,725,192 |
| 2018-03-23 | 2018-03-21 | 2.000 | 882,596 | +10,000 | 0.03% | 1,765,192 |
| 2018-03-21 | 2018-03-19 | 2.050 | 872,596 | -20,000 | 0.03% | 1,788,822 |
| 2018-03-20 | 2018-03-16 | 2.040 | 892,596 | -40,000 | 0.03% | 1,820,896 |
| 2018-03-19 | 2018-03-15 | 1.990 | 932,596 | -40,000 | 0.03% | 1,855,866 |
| 2018-03-16 | 2018-03-14 | 2.000 | 972,596 | -10,000 | 0.04% | 1,945,192 |
| 2018-03-13 | 2018-03-09 | 1.750 | 982,596 | -20,000 | 0.04% | 1,719,543 |
| 2018-03-12 | 2018-03-08 | 1.630 | 1,002,596 | -10,000 | 0.04% | 1,634,231 |
| 2018-03-02 | 2018-02-28 | 1.500 | 1,012,596 | +10,000 | 0.04% | 1,518,894 |
| 2018-02-20 | 2018-02-13 | 1.620 | 1,002,596 | -30,000 | 0.04% | 1,624,206 |
| 2018-02-14 | 2018-02-12 | 1.620 | 1,032,596 | +10,000 | 0.04% | 1,672,806 |
| 2018-02-12 | 2018-02-08 | 1.670 | 1,022,596 | -10,000 | 0.04% | 1,707,735 |
| 2018-02-09 | 2018-02-07 | 1.610 | 1,032,596 | +10,000 | 0.04% | 1,662,480 |
| 2018-02-08 | 2018-02-06 | 1.620 | 1,022,596 | +10,000 | 0.04% | 1,656,606 |
| 2018-01-29 | 2018-01-25 | 1.820 | 1,012,596 | -30,000 | 0.04% | 1,842,925 |
| 2018-01-25 | 2018-01-23 | 1.840 | 1,042,596 | +10,000 | 0.04% | 1,918,377 |
| 2018-01-23 | 2018-01-19 | 1.950 | 1,032,596 | -30,000 | 0.04% | 2,013,562 |
| 2018-01-22 | 2018-01-18 | 1.800 | 1,062,596 | -10,000 | 0.04% | 1,912,673 |
| 2018-01-19 | 2018-01-17 | 1.740 | 1,072,596 | -10,000 | 0.04% | 1,866,317 |
| 2018-01-18 | 2018-01-16 | 1.730 | 1,082,596 | +20,000 | 0.04% | 1,872,891 |
| 2018-01-17 | 2018-01-15 | 1.680 | 1,062,596 | -20,000 | 0.04% | 1,785,161 |
| 2018-01-15 | 2018-01-11 | 1.680 | 1,082,596 | +10,000 | 0.04% | 1,818,761 |
| 2018-01-10 | 2018-01-08 | 1.720 | 1,072,596 | -220,000 | 0.04% | 1,844,865 |
| 2018-01-09 | 2018-01-05 | 1.690 | 1,292,596 | +10,000 | 0.05% | 2,184,487 |
| 2018-01-08 | 2018-01-04 | 1.740 | 1,282,596 | -30,000 | 0.05% | 2,231,717 |
| 2018-01-05 | 2018-01-03 | 1.690 | 1,312,596 | +10,000 | 0.05% | 2,218,287 |
| 2018-01-04 | 2018-01-02 | 1.680 | 1,302,596 | -10,000 | 0.05% | 2,188,361 |
| 2018-01-03 | 2017-12-29 | 1.670 | 1,312,596 | +20,000 | 0.05% | 2,192,035 |
| 2017-12-27 | 2017-12-21 | 1.680 | 1,292,596 | +40,000 | 0.05% | 2,171,561 |
| 2017-12-22 | 2017-12-20 | 1.710 | 1,252,596 | +10,000 | 0.05% | 2,141,939 |
| 2017-12-21 | 2017-12-19 | 1.730 | 1,242,596 | -10,000 | 0.04% | 2,149,691 |
| 2017-12-13 | 2017-12-11 | 1.730 | 1,252,596 | +10,000 | 0.05% | 2,166,991 |
| 2017-12-11 | 2017-12-07 | 1.700 | 1,242,596 | +30,000 | 0.04% | 2,112,413 |
| 2017-12-07 | 2017-12-05 | 1.900 | 1,212,596 | +10,000 | 0.04% | 2,303,932 |
| 2017-12-05 | 2017-12-01 | 1.980 | 1,202,596 | +20,000 | 0.04% | 2,381,140 |
| 2017-12-01 | 2017-11-29 | 2.090 | 1,182,596 | +20,000 | 0.04% | 2,471,626 |
| 2017-11-29 | 2017-11-27 | 2.170 | 1,162,596 | +10,000 | 0.04% | 2,522,833 |
| 2017-11-28 | 2017-11-24 | 2.260 | 1,152,596 | -10,000 | 0.04% | 2,604,867 |
| 2017-11-22 | 2017-11-20 | 2.170 | 1,162,596 | -160,000 | 0.04% | 2,522,833 |
| 2017-11-17 | 2017-11-15 | 2.100 | 1,322,596 | -10,000 | 0.05% | 2,777,452 |
| 2017-11-15 | 2017-11-13 | 2.100 | 1,332,596 | +20,000 | 0.05% | 2,798,452 |
| 2017-11-14 | 2017-11-10 | 2.220 | 1,312,596 | +10,000 | 0.05% | 2,913,963 |
| 2017-11-13 | 2017-11-09 | 2.240 | 1,302,596 | -10,000 | 0.05% | 2,917,815 |
| 2017-11-10 | 2017-11-08 | 2.250 | 1,312,596 | +20,000 | 0.05% | 2,953,341 |
| 2017-11-02 | 2017-10-31 | 2.500 | 1,292,596 | +30,000 | 0.05% | 3,231,490 |
| 2017-11-01 | 2017-10-30 | 2.420 | 1,262,596 | -10,000 | 0.05% | 3,055,482 |
| 2017-10-31 | 2017-10-27 | 2.430 | 1,272,596 | -10,000 | 0.05% | 3,092,408 |
| 2017-10-30 | 2017-10-26 | 2.400 | 1,282,596 | +10,000 | 0.05% | 3,078,230 |
| 2017-10-24 | 2017-10-20 | 2.520 | 1,272,596 | +10,000 | 0.05% | 3,206,942 |
| 2017-10-19 | 2017-10-17 | 2.490 | 1,262,596 | +10,000 | 0.05% | 3,143,864 |
| 2017-10-17 | 2017-10-13 | 2.330 | 1,252,596 | -10,000 | 0.05% | 2,918,549 |
| 2017-10-11 | 2017-10-09 | 2.200 | 1,262,596 | -20,000 | 0.05% | 2,777,711 |
| 2017-10-10 | 2017-10-06 | 2.110 | 1,282,596 | -20,000 | 0.05% | 2,706,278 |
| 2017-10-09 | 2017-10-04 | 2.040 | 1,302,596 | +10,000 | 0.05% | 2,657,296 |
| 2017-10-06 | 2017-10-03 | 2.040 | 1,292,596 | -10,000 | 0.05% | 2,636,896 |
| 2017-09-18 | 2017-09-14 | 2.140 | 1,302,596 | -70,000 | 0.05% | 2,787,555 |
| 2017-09-15 | 2017-09-13 | 2.170 | 1,372,596 | -20,000 | 0.05% | 2,978,533 |
| 2017-09-14 | 2017-09-12 | 2.090 | 1,392,596 | -2,000 | 0.05% | 2,910,526 |
| 2017-09-12 | 2017-09-08 | 2.140 | 1,394,596 | -10,000 | 0.05% | 2,984,435 |
| 2017-09-08 | 2017-09-06 | 2.120 | 1,404,596 | -20,000 | 0.05% | 2,977,744 |
| 2017-08-31 | 2017-08-29 | 1.990 | 1,424,596 | -20,000 | 0.05% | 2,834,946 |
| 2017-08-25 | 2017-08-22 | 1.950 | 1,444,596 | +10,000 | 0.05% | 2,816,962 |
| 2017-08-22 | 2017-08-18 | 1.960 | 1,434,596 | -150,000 | 0.05% | 2,811,808 |
| 2017-08-21 | 2017-08-17 | 1.970 | 1,584,596 | -50,000 | 0.06% | 3,121,654 |
| 2017-08-18 | 2017-08-16 | 1.980 | 1,634,596 | +10,000 | 0.06% | 3,236,500 |
| 2017-08-16 | 2017-08-14 | 1.990 | 1,624,596 | -90,000 | 0.06% | 3,232,946 |
| 2017-08-15 | 2017-08-11 | 1.990 | 1,714,596 | -20,000 | 0.06% | 3,412,046 |
| 2017-08-11 | 2017-08-09 | 1.990 | 1,734,596 | +10,000 | 0.06% | 3,451,846 |
| 2017-08-08 | 2017-08-04 | 1.980 | 1,724,596 | -10,000 | 0.06% | 3,414,700 |
| 2017-07-31 | 2017-07-27 | 2.010 | 1,734,596 | +10,000 | 0.06% | 3,486,538 |
| 2017-07-17 | 2017-07-13 | 2.060 | 1,724,596 | +10,000 | 0.06% | 3,552,668 |
| 2017-07-14 | 2017-07-12 | 2.100 | 1,714,596 | -900 | 0.06% | 3,600,652 |
| 2017-07-13 | 2017-07-11 | 2.080 | 1,715,496 | +10,000 | 0.06% | 3,568,232 |
| 2017-07-10 | 2017-07-06 | 2.130 | 1,705,496 | -50,000 | 0.06% | 3,632,706 |
| 2017-06-29 | 2017-06-27 | 1.990 | 1,755,496 | +10,000 | 0.06% | 3,493,437 |
| 2017-06-26 | 2017-06-22 | 1.990 | 1,745,496 | +10,000 | 0.06% | 3,473,537 |
| 2017-06-22 | 2017-06-20 | 2.070 | 1,735,496 | +10,000 | 0.06% | 3,592,477 |
| 2017-06-21 | 2017-06-19 | 2.070 | 1,725,496 | +10,000 | 0.06% | 3,571,777 |
| 2017-06-16 | 2017-06-14 | 2.110 | 1,715,496 | +10,000 | 0.06% | 3,619,697 |
| 2017-06-05 | 2017-06-01 | 2.030 | 1,705,496 | +10,000 | 0.06% | 3,462,157 |
| 2017-06-02 | 2017-05-31 | 2.030 | 1,695,496 | +40,000 | 0.06% | 3,441,857 |
| 2017-05-29 | 2017-05-25 | 2.120 | 1,655,496 | -10,000 | 0.06% | 3,509,652 |
| 2017-05-26 | 2017-05-24 | 2.100 | 1,665,496 | +10,000 | 0.06% | 3,497,542 |
| 2017-05-22 | 2017-05-18 | 2.170 | 1,655,496 | +10,000 | 0.06% | 3,592,426 |
| 2017-05-19 | 2017-05-17 | 2.170 | 1,645,496 | -10,000 | 0.06% | 3,570,726 |
| 2017-05-11 | 2017-05-09 | 2.180 | 1,655,496 | +10,000 | 0.06% | 3,608,981 |
| 2017-05-04 | 2017-04-28 | 2.240 | 1,645,496 | +10,000 | 0.06% | 3,685,911 |
| 2017-04-25 | 2017-04-21 | 2.260 | 1,635,496 | +10,000 | 0.06% | 3,696,221 |
| 2017-04-24 | 2017-04-20 | 2.330 | 1,625,496 | -10,000 | 0.06% | 3,787,406 |
| 2017-04-20 | 2017-04-18 | 2.350 | 1,635,496 | -10,000 | 0.06% | 3,843,416 |
| 2017-04-13 | 2017-04-11 | 2.320 | 1,645,496 | -10,000 | 0.06% | 3,817,551 |
| 2017-04-12 | 2017-04-10 | 2.220 | 1,655,496 | +10,000 | 0.06% | 3,675,201 |
| 2017-04-06 | 2017-04-03 | 2.300 | 1,645,496 | -10,000 | 0.06% | 3,784,641 |
| 2017-04-05 | 2017-03-31 | 2.240 | 1,655,496 | +10,000 | 0.06% | 3,708,311 |
| 2017-04-03 | 2017-03-30 | 2.180 | 1,645,496 | -20,000 | 0.06% | 3,587,181 |
| 2017-03-27 | 2017-03-23 | 2.270 | 1,665,496 | +20,000 | 0.06% | 3,780,676 |
| 2017-03-24 | 2017-03-22 | 2.270 | 1,645,496 | +10,000 | 0.06% | 3,735,276 |
| 2017-03-23 | 2017-03-21 | 2.340 | 1,635,496 | -20,000 | 0.06% | 3,827,061 |
| 2017-03-17 | 2017-03-15 | 2.260 | 1,655,496 | +10,000 | 0.06% | 3,741,421 |
| 2017-03-15 | 2017-03-13 | 2.320 | 1,645,496 | +10,000 | 0.06% | 3,817,551 |
| 2017-03-14 | 2017-03-10 | 2.290 | 1,635,496 | -20,000 | 0.06% | 3,745,286 |
| 2017-03-13 | 2017-03-09 | 2.290 | 1,655,496 | +40,000 | 0.06% | 3,791,086 |
| 2017-03-03 | 2017-03-01 | 2.400 | 1,615,496 | +20,000 | 0.06% | 3,877,190 |
| 2017-03-02 | 2017-02-28 | 2.440 | 1,595,496 | -20,000 | 0.06% | 3,893,010 |
| 2017-03-01 | 2017-02-27 | 2.360 | 1,615,496 | -10,000 | 0.06% | 3,812,571 |
| 2017-02-27 | 2017-02-23 | 2.270 | 1,625,496 | +10,000 | 0.06% | 3,689,876 |
| 2017-02-24 | 2017-02-22 | 2.300 | 1,615,496 | +50,000 | 0.06% | 3,715,641 |
| 2017-02-22 | 2017-02-20 | 2.260 | 1,565,496 | -20,000 | 0.06% | 3,538,021 |
| 2017-02-16 | 2017-02-14 | 2.170 | 1,585,496 | +20,000 | 0.06% | 3,440,526 |
| 2017-02-13 | 2017-02-09 | 2.190 | 1,565,496 | -10,000 | 0.06% | 3,428,436 |
| 2017-02-09 | 2017-02-07 | 2.200 | 1,575,496 | +20,000 | 0.06% | 3,466,091 |
| 2017-02-06 | 2017-02-02 | 2.200 | 1,555,496 | -20,000 | 0.06% | 3,422,091 |
| 2017-01-20 | 2017-01-18 | 2.340 | 1,575,496 | +20,000 | 0.06% | 3,686,661 |
| 2017-01-18 | 2017-01-16 | 2.350 | 1,555,496 | -20,000 | 0.06% | 3,655,416 |
| 2016-12-29 | 2016-12-23 | 2.500 | 1,575,496 | +20,000 | 0.06% | 3,938,740 |
| 2016-12-14 | 2016-12-12 | 2.600 | 1,555,496 | -20,000 | 0.06% | 4,044,290 |
| 2016-12-12 | 2016-12-08 | 2.650 | 1,575,496 | +20,000 | 0.06% | 4,175,064 |
| 2016-12-07 | 2016-12-05 | 2.750 | 1,555,496 | -40,000 | 0.06% | 4,277,614 |
| 2016-12-06 | 2016-12-02 | 2.750 | 1,595,496 | -20,000 | 0.06% | 4,387,614 |
| 2016-12-05 | 2016-12-01 | 2.750 | 1,615,496 | -20,000 | 0.06% | 4,442,614 |
| 2016-12-02 | 2016-11-30 | 2.890 | 1,635,496 | +10,000 | 0.06% | 4,726,583 |
| 2016-12-01 | 2016-11-29 | 3.030 | 1,625,496 | +30,000 | 0.06% | 4,925,253 |
| 2016-11-30 | 2016-11-28 | 3.120 | 1,595,496 | +20,000 | 0.06% | 4,977,948 |
| 2016-11-25 | 2016-11-23 | 2.940 | 1,575,496 | -20,000 | 0.06% | 4,631,958 |
| 2016-11-22 | 2016-11-18 | 2.800 | 1,595,496 | -20,000 | 0.06% | 4,467,389 |
| 2016-11-21 | 2016-11-17 | 2.750 | 1,615,496 | +20,000 | 0.06% | 4,442,614 |
| 2016-11-18 | 2016-11-16 | 2.800 | 1,595,496 | +20,000 | 0.06% | 4,467,389 |
| 2016-11-17 | 2016-11-15 | 2.910 | 1,575,496 | -10,000 | 0.06% | 4,584,693 |
| 2016-11-14 | 2016-11-10 | 2.450 | 1,585,496 | -30,000 | 0.06% | 3,884,465 |
| 2016-11-11 | 2016-11-09 | 2.430 | 1,615,496 | +30,000 | 0.06% | 3,925,655 |
| 2016-11-10 | 2016-11-08 | 2.450 | 1,585,496 | -20,000 | 0.06% | 3,884,465 |
| 2016-11-04 | 2016-11-02 | 2.400 | 1,605,496 | +10,000 | 0.06% | 3,853,190 |
| 2016-11-02 | 2016-10-31 | 2.330 | 1,595,496 | -10,000 | 0.06% | 3,717,506 |
| 2016-11-01 | 2016-10-28 | 2.300 | 1,605,496 | +10,000 | 0.06% | 3,692,641 |
| 2016-10-28 | 2016-10-26 | 2.350 | 1,595,496 | -40,000 | 0.06% | 3,749,416 |
| 2016-10-24 | 2016-10-19 | 2.210 | 1,635,496 | +10,000 | 0.06% | 3,614,446 |
| 2016-10-20 | 2016-10-18 | 2.180 | 1,625,496 | -10,000 | 0.06% | 3,543,581 |
| 2016-10-13 | 2016-10-11 | 2.080 | 1,635,496 | -10,000 | 0.06% | 3,401,832 |
| 2016-10-12 | 2016-10-07 | 2.020 | 1,645,496 | -20,000 | 0.06% | 3,323,902 |
| 2016-10-07 | 2016-10-05 | 2.020 | 1,665,496 | +10,000 | 0.07% | 3,364,302 |
| 2016-10-04 | 2016-09-30 | 2.030 | 1,655,496 | +30,000 | 0.06% | 3,360,657 |
| 2016-10-03 | 2016-09-29 | 2.000 | 1,625,496 | +10,000 | 0.06% | 3,250,992 |
| 2016-09-29 | 2016-09-27 | 2.040 | 1,615,496 | +20,000 | 0.06% | 3,295,612 |
| 2016-09-28 | 2016-09-26 | 2.040 | 1,595,496 | +30,000 | 0.06% | 3,254,812 |
| 2016-09-27 | 2016-09-23 | 2.100 | 1,565,496 | +30,000 | 0.06% | 3,287,542 |
| 2016-09-09 | 2016-09-07 | 2.190 | 1,535,496 | +10,000 | 0.06% | 3,362,736 |
| 2016-09-02 | 2016-08-31 | 2.240 | 1,525,496 | -10,000 | 0.06% | 3,417,111 |
| 2016-08-26 | 2016-08-24 | 2.110 | 1,535,496 | -10,000 | 0.06% | 3,239,897 |
| 2016-08-15 | 2016-08-11 | 2.090 | 1,545,496 | +70,000 | 0.06% | 3,230,087 |
| 2016-08-12 | 2016-08-10 | 2.050 | 1,475,496 | +10,000 | 0.06% | 3,024,767 |
| 2016-08-08 | 2016-08-04 | 2.200 | 1,465,496 | +10,000 | 0.06% | 3,224,091 |
| 2016-07-25 | 2016-07-21 | 2.480 | 1,455,496 | +10,000 | 0.06% | 3,609,630 |
| 2016-07-19 | 2016-07-15 | 2.500 | 1,445,496 | -10,000 | 0.06% | 3,613,740 |
| 2016-07-11 | 2016-07-07 | 2.300 | 1,455,496 | -10,000 | 0.06% | 3,347,641 |
| 2016-06-22 | 2016-06-20 | 2.120 | 1,465,496 | -30,000 | 0.06% | 3,106,852 |
| 2016-06-17 | 2016-06-15 | 2.120 | 1,495,496 | +10,000 | 0.06% | 3,170,452 |
| 2016-06-01 | 2016-05-30 | 2.220 | 1,485,496 | -10,000 | 0.06% | 3,297,801 |
| 2016-05-30 | 2016-05-26 | 2.080 | 1,495,496 | -10,000 | 0.06% | 3,110,632 |
| 2016-05-24 | 2016-05-20 | 2.030 | 1,505,496 | +10,000 | 0.07% | 3,056,157 |
| 2016-05-18 | 2016-05-16 | 2.040 | 1,495,496 | +10,000 | 0.06% | 3,050,812 |
| 2016-05-16 | 2016-05-12 | 2.110 | 1,485,496 | -10,000 | 0.06% | 3,134,397 |
| 2016-05-11 | 2016-05-09 | 2.030 | 1,495,496 | +20,000 | 0.06% | 3,035,857 |
| 2016-05-03 | 2016-04-28 | 2.070 | 1,475,496 | -10,000 | 0.06% | 3,054,277 |
| 2016-04-28 | 2016-04-26 | 2.100 | 1,485,496 | +10,000 | 0.06% | 3,119,542 |
| 2016-04-27 | 2016-04-25 | 2.150 | 1,475,496 | +20,000 | 0.06% | 3,172,316 |
| 2016-04-22 | 2016-04-20 | 2.460 | 1,455,496 | -10,000 | 0.06% | 3,580,520 |
| 2016-04-20 | 2016-04-18 | 2.410 | 1,465,496 | -190,000 | 0.06% | 3,531,845 |
| 2016-04-19 | 2016-04-15 | 2.240 | 1,655,496 | +1,655,496 | 0.07% | 3,708,311 |
| 2007-06-26 | 2007-06-22 | 455.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy