History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 1,273,726 | +0 | 0.03% | 477,647 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,273,726 | +0 | 0.03% | 433,067 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,273,726 | +0 | 0.03% | 426,698 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,273,726 | +0 | 0.03% | 439,435 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,273,726 | +0 | 0.03% | 433,067 |
| 2025-10-06 | 2025-10-02 | 0.340 | 1,273,726 | +0 | 0.03% | 433,067 |
| 2025-10-03 | 2025-09-30 | 0.350 | 1,273,726 | +0 | 0.03% | 445,804 |
| 2025-10-02 | 2025-09-29 | 0.345 | 1,273,726 | +0 | 0.03% | 439,435 |
| 2025-09-30 | 2025-09-26 | 0.340 | 1,273,726 | +0 | 0.03% | 433,067 |
| 2025-09-29 | 2025-09-25 | 0.355 | 1,273,726 | +0 | 0.03% | 452,173 |
| 2025-09-26 | 2025-09-24 | 0.350 | 1,273,726 | +0 | 0.03% | 445,804 |
| 2025-09-25 | 2025-09-23 | 0.340 | 1,273,726 | +0 | 0.03% | 433,067 |
| 2025-09-24 | 2025-09-22 | 0.345 | 1,273,726 | +0 | 0.03% | 439,435 |
| 2025-09-23 | 2025-09-19 | 0.370 | 1,273,726 | +0 | 0.03% | 471,279 |
| 2025-09-22 | 2025-09-18 | 0.350 | 1,273,726 | +0 | 0.03% | 445,804 |
| 2025-09-19 | 2025-09-17 | 0.365 | 1,273,726 | +0 | 0.03% | 464,910 |
| 2025-09-18 | 2025-09-16 | 0.340 | 1,273,726 | +0 | 0.03% | 433,067 |
| 2025-09-17 | 2025-09-15 | 0.330 | 1,273,726 | +0 | 0.03% | 420,330 |
| 2025-09-16 | 2025-09-12 | 0.325 | 1,273,726 | +0 | 0.03% | 413,961 |
| 2025-09-15 | 2025-09-11 | 0.325 | 1,273,726 | +0 | 0.03% | 413,961 |
| 2025-09-12 | 2025-09-10 | 0.325 | 1,273,726 | +0 | 0.03% | 413,961 |
| 2025-09-11 | 2025-09-09 | 0.340 | 1,273,726 | +0 | 0.03% | 433,067 |
| 2025-09-10 | 2025-09-08 | 0.335 | 1,273,726 | +0 | 0.03% | 426,698 |
| 2025-09-09 | 2025-09-05 | 0.345 | 1,273,726 | +0 | 0.03% | 439,435 |
| 2025-09-08 | 2025-09-04 | 0.325 | 1,273,726 | +0 | 0.03% | 413,961 |
| 2025-09-05 | 2025-09-03 | 0.340 | 1,273,726 | +0 | 0.03% | 433,067 |
| 2025-09-04 | 2025-09-02 | 0.340 | 1,273,726 | +0 | 0.03% | 433,067 |
| 2025-09-03 | 2025-09-01 | 0.340 | 1,273,726 | +0 | 0.03% | 433,067 |
| 2025-09-02 | 2025-08-29 | 0.345 | 1,273,726 | +0 | 0.03% | 439,435 |
| 2025-09-01 | 2025-08-28 | 0.365 | 1,273,726 | +0 | 0.03% | 464,910 |
| 2025-08-29 | 2025-08-27 | 0.355 | 1,273,726 | +0 | 0.03% | 452,173 |
| 2025-08-28 | 2025-08-26 | 0.395 | 1,273,726 | +0 | 0.03% | 503,122 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,273,726 | +0 | 0.03% | 509,490 |
| 2025-08-26 | 2025-08-22 | 0.325 | 1,273,726 | +0 | 0.03% | 413,961 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,273,726 | +0 | 0.03% | 318,432 |
| 2025-08-22 | 2025-08-20 | 0.237 | 1,273,726 | +0 | 0.03% | 301,873 |
| 2025-08-21 | 2025-08-19 | 0.210 | 1,273,726 | +0 | 0.03% | 267,482 |
| 2025-08-20 | 2025-08-18 | 0.213 | 1,273,726 | +0 | 0.03% | 271,304 |
| 2025-08-19 | 2025-08-15 | 0.236 | 1,273,726 | +0 | 0.03% | 300,599 |
| 2025-08-18 | 2025-08-14 | 0.224 | 1,273,726 | +0 | 0.03% | 285,315 |
| 2025-08-15 | 2025-08-13 | 0.248 | 1,273,726 | +0 | 0.03% | 315,884 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,273,726 | +0 | 0.03% | 337,537 |
| 2025-08-13 | 2025-08-11 | 0.300 | 1,273,726 | +0 | 0.03% | 382,118 |
| 2025-08-12 | 2025-08-08 | 0.315 | 1,273,726 | +0 | 0.03% | 401,224 |
| 2025-08-11 | 2025-08-07 | 0.345 | 1,273,726 | +0 | 0.03% | 439,435 |
| 2025-08-08 | 2025-08-06 | 0.340 | 1,273,726 | +0 | 0.03% | 433,067 |
| 2025-08-07 | 2025-08-05 | 0.360 | 1,273,726 | +0 | 0.03% | 458,541 |
| 2025-08-06 | 2025-08-04 | 0.360 | 1,273,726 | +0 | 0.03% | 458,541 |
| 2025-08-05 | 2025-08-01 | 0.375 | 1,273,726 | +0 | 0.03% | 477,647 |
| 2025-08-04 | 2025-07-31 | 0.360 | 1,273,726 | +0 | 0.03% | 458,541 |
| 2025-08-01 | 2025-07-30 | 0.385 | 1,273,726 | +0 | 0.03% | 490,385 |
| 2025-07-31 | 2025-07-29 | 0.390 | 1,273,726 | +0 | 0.03% | 496,753 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,273,726 | +0 | 0.03% | 547,702 |
| 2025-07-29 | 2025-07-25 | 0.475 | 1,273,726 | +0 | 0.03% | 605,020 |
| 2025-07-28 | 2025-07-24 | 0.485 | 1,273,726 | +0 | 0.03% | 617,757 |
| 2025-07-25 | 2025-07-23 | 0.430 | 1,273,726 | +0 | 0.03% | 547,702 |
| 2025-07-24 | 2025-07-22 | 0.455 | 1,273,726 | +0 | 0.03% | 579,545 |
| 2025-07-23 | 2025-07-21 | 0.435 | 1,273,726 | +0 | 0.03% | 554,071 |
| 2025-07-22 | 2025-07-18 | 0.450 | 1,273,726 | +0 | 0.03% | 573,177 |
| 2025-07-21 | 2025-07-17 | 0.400 | 1,273,726 | +0 | 0.03% | 509,490 |
| 2025-07-18 | 2025-07-16 | 0.395 | 1,273,726 | +0 | 0.03% | 503,122 |
| 2025-07-17 | 2025-07-15 | 0.380 | 1,273,726 | +0 | 0.03% | 484,016 |
| 2025-07-16 | 2025-07-14 | 0.380 | 1,273,726 | +0 | 0.03% | 484,016 |
| 2025-07-15 | 2025-07-11 | 0.380 | 1,273,726 | +0 | 0.03% | 484,016 |
| 2025-07-14 | 2025-07-10 | 0.390 | 1,273,726 | +0 | 0.03% | 496,753 |
| 2025-07-11 | 2025-07-09 | 0.385 | 1,273,726 | +0 | 0.03% | 490,385 |
| 2025-07-10 | 2025-07-08 | 0.365 | 1,273,726 | +0 | 0.03% | 464,910 |
| 2025-07-09 | 2025-07-07 | 0.365 | 1,273,726 | +0 | 0.03% | 464,910 |
| 2025-07-08 | 2025-07-04 | 0.355 | 1,273,726 | +0 | 0.03% | 452,173 |
| 2025-07-07 | 2025-07-03 | 0.350 | 1,273,726 | +0 | 0.03% | 445,804 |
| 2025-07-04 | 2025-07-02 | 0.365 | 1,273,726 | +0 | 0.03% | 464,910 |
| 2025-07-03 | 2025-06-30 | 0.385 | 1,273,726 | +0 | 0.03% | 490,385 |
| 2025-07-02 | 2025-06-27 | 0.380 | 1,273,726 | +0 | 0.03% | 484,016 |
| 2025-06-30 | 2025-06-26 | 0.395 | 1,273,726 | +0 | 0.03% | 503,122 |
| 2025-06-27 | 2025-06-25 | 0.405 | 1,273,726 | +0 | 0.03% | 515,859 |
| 2025-06-26 | 2025-06-24 | 0.420 | 1,273,726 | +0 | 0.03% | 534,965 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,273,726 | +0 | 0.03% | 534,965 |
| 2025-06-24 | 2025-06-20 | 0.495 | 1,273,726 | +0 | 0.03% | 630,494 |
| 2025-06-23 | 2025-06-19 | 0.435 | 1,273,726 | +0 | 0.03% | 554,071 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,273,726 | +0 | 0.03% | 547,702 |
| 2025-06-19 | 2025-06-17 | 0.460 | 1,273,726 | +0 | 0.03% | 585,914 |
| 2025-06-18 | 2025-06-16 | 0.485 | 1,273,726 | +0 | 0.03% | 617,757 |
| 2025-06-17 | 2025-06-13 | 0.510 | 1,273,726 | +0 | 0.03% | 649,600 |
| 2025-06-16 | 2025-06-12 | 0.495 | 1,273,726 | +0 | 0.03% | 630,494 |
| 2025-06-13 | 2025-06-11 | 0.430 | 1,273,726 | +0 | 0.03% | 547,702 |
| 2025-06-12 | 2025-06-10 | 0.425 | 1,273,726 | +0 | 0.03% | 541,334 |
| 2025-06-11 | 2025-06-09 | 0.420 | 1,273,726 | +0 | 0.03% | 534,965 |
| 2025-06-10 | 2025-06-06 | 0.410 | 1,273,726 | +0 | 0.03% | 522,228 |
| 2025-06-09 | 2025-06-05 | 0.380 | 1,273,726 | +0 | 0.03% | 484,016 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,273,726 | +0 | 0.03% | 503,122 |
| 2025-06-05 | 2025-06-03 | 0.425 | 1,273,726 | +0 | 0.03% | 541,334 |
| 2025-06-04 | 2025-06-02 | 0.385 | 1,273,726 | +0 | 0.03% | 490,385 |
| 2025-06-03 | 2025-05-30 | 0.415 | 1,273,726 | +0 | 0.03% | 528,596 |
| 2025-06-02 | 2025-05-29 | 0.460 | 1,273,726 | +0 | 0.03% | 585,914 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,273,726 | +0 | 0.03% | 547,702 |
| 2025-05-29 | 2025-05-27 | 0.400 | 1,273,726 | +0 | 0.03% | 509,490 |
| 2025-05-28 | 2025-05-26 | 0.400 | 1,273,726 | +0 | 0.03% | 509,490 |
| 2025-05-27 | 2025-05-23 | 0.395 | 1,273,726 | +0 | 0.03% | 503,122 |
| 2025-05-26 | 2025-05-22 | 0.395 | 1,273,726 | +0 | 0.03% | 503,122 |
| 2025-05-23 | 2025-05-21 | 0.400 | 1,273,726 | +0 | 0.03% | 509,490 |
| 2025-05-22 | 2025-05-20 | 0.390 | 1,273,726 | +0 | 0.03% | 496,753 |
| 2025-05-21 | 2025-05-19 | 0.385 | 1,273,726 | +0 | 0.03% | 490,385 |
| 2025-05-20 | 2025-05-16 | 0.395 | 1,273,726 | +0 | 0.03% | 503,122 |
| 2025-05-19 | 2025-05-15 | 0.375 | 1,273,726 | +0 | 0.03% | 477,647 |
| 2025-05-16 | 2025-05-14 | 0.365 | 1,273,726 | +0 | 0.03% | 464,910 |
| 2025-05-15 | 2025-05-13 | 0.360 | 1,273,726 | +0 | 0.03% | 458,541 |
| 2025-05-14 | 2025-05-12 | 0.365 | 1,273,726 | +0 | 0.03% | 464,910 |
| 2025-05-13 | 2025-05-09 | 0.365 | 1,273,726 | +0 | 0.03% | 464,910 |
| 2025-05-12 | 2025-05-08 | 0.370 | 1,273,726 | +0 | 0.03% | 471,279 |
| 2025-05-09 | 2025-05-07 | 0.365 | 1,273,726 | +0 | 0.03% | 464,910 |
| 2025-05-08 | 2025-05-06 | 0.365 | 1,273,726 | +0 | 0.03% | 464,910 |
| 2025-05-07 | 2025-05-02 | 0.370 | 1,273,726 | +0 | 0.03% | 471,279 |
| 2025-05-06 | 2025-04-30 | 0.370 | 1,273,726 | +0 | 0.03% | 471,279 |
| 2025-05-02 | 2025-04-29 | 0.375 | 1,273,726 | +0 | 0.03% | 477,647 |
| 2025-04-30 | 2025-04-28 | 0.370 | 1,273,726 | +0 | 0.03% | 471,279 |
| 2025-04-29 | 2025-04-25 | 0.365 | 1,273,726 | +0 | 0.03% | 464,910 |
| 2025-04-28 | 2025-04-24 | 0.360 | 1,273,726 | +0 | 0.03% | 458,541 |
| 2025-04-25 | 2025-04-23 | 0.360 | 1,273,726 | +0 | 0.03% | 458,541 |
| 2025-04-24 | 2025-04-22 | 0.365 | 1,273,726 | +0 | 0.03% | 464,910 |
| 2025-04-23 | 2025-04-17 | 0.395 | 1,273,726 | +0 | 0.03% | 503,122 |
| 2025-04-22 | 2025-04-16 | 0.400 | 1,273,726 | +0 | 0.03% | 509,490 |
| 2025-04-17 | 2025-04-15 | 0.375 | 1,273,726 | +0 | 0.03% | 477,647 |
| 2025-04-16 | 2025-04-14 | 0.395 | 1,273,726 | +0 | 0.03% | 503,122 |
| 2025-04-15 | 2025-04-11 | 0.400 | 1,273,726 | +0 | 0.03% | 509,490 |
| 2025-04-14 | 2025-04-10 | 0.445 | 1,273,726 | +0 | 0.03% | 566,808 |
| 2025-04-11 | 2025-04-09 | 0.440 | 1,273,726 | +0 | 0.03% | 560,439 |
| 2025-04-10 | 2025-04-08 | 0.410 | 1,273,726 | +0 | 0.03% | 522,228 |
| 2025-04-09 | 2025-04-07 | 0.410 | 1,273,726 | +0 | 0.03% | 522,228 |
| 2025-04-08 | 2025-04-03 | 0.410 | 1,273,726 | +0 | 0.03% | 522,228 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,273,726 | +0 | 0.03% | 547,702 |
| 2025-04-03 | 2025-04-01 | 0.445 | 1,273,726 | +0 | 0.03% | 566,808 |
| 2025-04-02 | 2025-03-31 | 0.445 | 1,273,726 | +0 | 0.03% | 566,808 |
| 2025-04-01 | 2025-03-28 | 0.470 | 1,273,726 | +0 | 0.03% | 598,651 |
| 2025-03-31 | 2025-03-27 | 0.485 | 1,273,726 | +0 | 0.03% | 617,757 |
| 2025-03-28 | 2025-03-26 | 0.485 | 1,273,726 | +0 | 0.03% | 617,757 |
| 2025-03-27 | 2025-03-25 | 0.520 | 1,273,726 | +0 | 0.03% | 662,338 |
| 2025-03-26 | 2025-03-24 | 0.530 | 1,273,726 | +0 | 0.03% | 675,075 |
| 2025-03-25 | 2025-03-21 | 0.520 | 1,273,726 | +0 | 0.03% | 662,338 |
| 2025-03-24 | 2025-03-20 | 0.510 | 1,273,726 | +0 | 0.03% | 649,600 |
| 2025-03-21 | 2025-03-19 | 0.500 | 1,273,726 | +0 | 0.03% | 636,863 |
| 2025-03-20 | 2025-03-18 | 0.530 | 1,273,726 | +0 | 0.03% | 675,075 |
| 2025-03-19 | 2025-03-17 | 0.520 | 1,273,726 | +0 | 0.03% | 662,338 |
| 2025-03-18 | 2025-03-14 | 0.510 | 1,273,726 | +0 | 0.03% | 649,600 |
| 2025-03-17 | 2025-03-13 | 0.500 | 1,273,726 | +0 | 0.03% | 636,863 |
| 2025-03-14 | 2025-03-12 | 0.500 | 1,273,726 | +0 | 0.03% | 636,863 |
| 2025-03-13 | 2025-03-11 | 0.500 | 1,273,726 | +0 | 0.03% | 636,863 |
| 2025-03-12 | 2025-03-10 | 0.510 | 1,273,726 | +0 | 0.03% | 649,600 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,273,726 | +0 | 0.03% | 636,863 |
| 2025-03-10 | 2025-03-06 | 0.500 | 1,273,726 | +0 | 0.03% | 636,863 |
| 2025-03-07 | 2025-03-05 | 0.490 | 1,273,726 | +0 | 0.03% | 624,126 |
| 2025-03-06 | 2025-03-04 | 0.530 | 1,273,726 | +0 | 0.03% | 675,075 |
| 2025-03-05 | 2025-03-03 | 0.530 | 1,273,726 | +0 | 0.03% | 675,075 |
| 2025-03-04 | 2025-02-28 | 0.570 | 1,273,726 | +0 | 0.03% | 726,024 |
| 2025-03-03 | 2025-02-27 | 0.500 | 1,273,726 | +0 | 0.03% | 636,863 |
| 2025-02-28 | 2025-02-26 | 0.500 | 1,273,726 | +0 | 0.03% | 636,863 |
| 2025-02-27 | 2025-02-25 | 0.495 | 1,273,726 | +0 | 0.03% | 630,494 |
| 2025-02-26 | 2025-02-24 | 0.495 | 1,273,726 | +0 | 0.03% | 630,494 |
| 2025-02-25 | 2025-02-21 | 0.500 | 1,273,726 | +0 | 0.03% | 636,863 |
| 2025-02-24 | 2025-02-20 | 0.500 | 1,273,726 | +0 | 0.03% | 636,863 |
| 2025-02-21 | 2025-02-19 | 0.500 | 1,273,726 | +0 | 0.03% | 636,863 |
| 2025-02-20 | 2025-02-18 | 0.495 | 1,273,726 | +0 | 0.03% | 630,494 |
| 2025-02-19 | 2025-02-17 | 0.520 | 1,273,726 | +0 | 0.03% | 662,338 |
| 2025-02-18 | 2025-02-14 | 0.510 | 1,273,726 | +0 | 0.03% | 649,600 |
| 2025-02-17 | 2025-02-13 | 0.520 | 1,273,726 | +0 | 0.03% | 662,338 |
| 2025-02-14 | 2025-02-12 | 0.500 | 1,273,726 | +0 | 0.03% | 636,863 |
| 2025-02-13 | 2025-02-11 | 0.490 | 1,273,726 | +0 | 0.03% | 624,126 |
| 2025-02-12 | 2025-02-10 | 0.450 | 1,273,726 | +0 | 0.03% | 573,177 |
| 2025-02-11 | 2025-02-07 | 0.460 | 1,273,726 | +0 | 0.03% | 585,914 |
| 2025-02-10 | 2025-02-06 | 0.455 | 1,273,726 | +0 | 0.03% | 579,545 |
| 2025-02-07 | 2025-02-05 | 0.460 | 1,273,726 | +0 | 0.03% | 585,914 |
| 2025-02-06 | 2025-02-04 | 0.460 | 1,273,726 | +0 | 0.03% | 585,914 |
| 2025-02-05 | 2025-02-03 | 0.455 | 1,273,726 | +0 | 0.03% | 579,545 |
| 2025-02-04 | 2025-01-28 | 0.455 | 1,273,726 | +0 | 0.03% | 579,545 |
| 2025-02-03 | 2025-01-24 | 0.455 | 1,273,726 | +0 | 0.03% | 579,545 |
| 2025-01-27 | 2025-01-23 | 0.460 | 1,273,726 | +0 | 0.03% | 585,914 |
| 2025-01-24 | 2025-01-22 | 0.450 | 1,273,726 | +0 | 0.03% | 573,177 |
| 2025-01-23 | 2025-01-21 | 0.425 | 1,273,726 | +0 | 0.03% | 541,334 |
| 2025-01-22 | 2025-01-20 | 0.430 | 1,273,726 | +0 | 0.03% | 547,702 |
| 2025-01-21 | 2025-01-17 | 0.430 | 1,273,726 | +0 | 0.03% | 547,702 |
| 2025-01-20 | 2025-01-16 | 0.465 | 1,273,726 | +0 | 0.03% | 592,283 |
| 2025-01-17 | 2025-01-15 | 0.450 | 1,273,726 | +0 | 0.03% | 573,177 |
| 2025-01-16 | 2025-01-14 | 0.465 | 1,273,726 | +0 | 0.03% | 592,283 |
| 2025-01-15 | 2025-01-13 | 0.445 | 1,273,726 | +0 | 0.03% | 566,808 |
| 2025-01-14 | 2025-01-10 | 0.410 | 1,273,726 | +0 | 0.03% | 522,228 |
| 2025-01-13 | 2025-01-09 | 0.435 | 1,273,726 | +0 | 0.03% | 554,071 |
| 2025-01-10 | 2025-01-08 | 0.430 | 1,273,726 | +0 | 0.03% | 547,702 |
| 2025-01-09 | 2025-01-07 | 0.430 | 1,273,726 | +0 | 0.03% | 547,702 |
| 2025-01-08 | 2025-01-06 | 0.440 | 1,273,726 | +0 | 0.03% | 560,439 |
| 2025-01-07 | 2025-01-03 | 0.465 | 1,273,726 | +0 | 0.03% | 592,283 |
| 2025-01-06 | 2025-01-02 | 0.460 | 1,273,726 | +0 | 0.03% | 585,914 |
| 2025-01-03 | 2024-12-31 | 0.465 | 1,273,726 | +0 | 0.03% | 592,283 |
| 2025-01-02 | 2024-12-27 | 0.485 | 1,273,726 | +0 | 0.03% | 617,757 |
| 2024-12-30 | 2024-12-24 | 0.470 | 1,273,726 | +0 | 0.03% | 598,651 |
| 2024-12-27 | 2024-12-20 | 0.470 | 1,273,726 | +0 | 0.03% | 598,651 |
| 2024-12-23 | 2024-12-19 | 0.460 | 1,273,726 | +0 | 0.03% | 585,914 |
| 2024-12-20 | 2024-12-18 | 0.460 | 1,273,726 | +0 | 0.03% | 585,914 |
| 2024-12-19 | 2024-12-17 | 0.460 | 1,273,726 | +0 | 0.03% | 585,914 |
| 2024-12-18 | 2024-12-16 | 0.460 | 1,273,726 | +0 | 0.03% | 585,914 |
| 2024-12-17 | 2024-12-13 | 0.460 | 1,273,726 | +0 | 0.03% | 585,914 |
| 2024-12-16 | 2024-12-12 | 0.460 | 1,273,726 | +0 | 0.03% | 585,914 |
| 2024-12-13 | 2024-12-11 | 0.490 | 1,273,726 | +0 | 0.03% | 624,126 |
| 2024-12-12 | 2024-12-10 | 0.450 | 1,273,726 | +0 | 0.03% | 573,177 |
| 2024-12-11 | 2024-12-09 | 0.480 | 1,273,726 | +0 | 0.03% | 611,388 |
| 2024-12-10 | 2024-12-06 | 0.490 | 1,273,726 | +0 | 0.03% | 624,126 |
| 2024-12-09 | 2024-12-05 | 0.480 | 1,273,726 | +0 | 0.03% | 611,388 |
| 2024-12-06 | 2024-12-04 | 0.490 | 1,273,726 | +0 | 0.03% | 624,126 |
| 2024-12-05 | 2024-12-03 | 0.490 | 1,273,726 | +0 | 0.03% | 624,126 |
| 2024-12-04 | 2024-12-02 | 0.490 | 1,273,726 | +0 | 0.03% | 624,126 |
| 2024-12-03 | 2024-11-29 | 0.490 | 1,273,726 | +0 | 0.03% | 624,126 |
| 2024-12-02 | 2024-11-28 | 0.480 | 1,273,726 | +0 | 0.03% | 611,388 |
| 2024-11-29 | 2024-11-27 | 0.495 | 1,273,726 | +0 | 0.03% | 630,494 |
| 2024-11-28 | 2024-11-26 | 0.480 | 1,273,726 | +0 | 0.03% | 611,388 |
| 2024-11-27 | 2024-11-25 | 0.500 | 1,273,726 | +0 | 0.03% | 636,863 |
| 2024-11-26 | 2024-11-22 | 0.500 | 1,273,726 | +0 | 0.03% | 636,863 |
| 2024-11-25 | 2024-11-21 | 0.510 | 1,273,726 | +0 | 0.03% | 649,600 |
| 2024-11-22 | 2024-11-20 | 0.510 | 1,273,726 | +0 | 0.03% | 649,600 |
| 2024-11-21 | 2024-11-19 | 0.510 | 1,273,726 | +0 | 0.03% | 649,600 |
| 2024-11-20 | 2024-11-18 | 0.500 | 1,273,726 | +0 | 0.03% | 636,863 |
| 2024-11-19 | 2024-11-15 | 0.510 | 1,273,726 | +0 | 0.03% | 649,600 |
| 2024-11-18 | 2024-11-14 | 0.510 | 1,273,726 | +0 | 0.03% | 649,600 |
| 2024-11-15 | 2024-11-13 | 0.510 | 1,273,726 | +0 | 0.03% | 649,600 |
| 2024-11-14 | 2024-11-12 | 0.530 | 1,273,726 | +0 | 0.03% | 675,075 |
| 2024-11-13 | 2024-11-11 | 0.520 | 1,273,726 | +0 | 0.03% | 662,338 |
| 2024-11-12 | 2024-11-08 | 0.510 | 1,273,726 | +0 | 0.03% | 649,600 |
| 2024-11-11 | 2024-11-07 | 0.520 | 1,273,726 | +0 | 0.03% | 662,338 |
| 2024-11-08 | 2024-11-06 | 0.530 | 1,273,726 | +0 | 0.03% | 675,075 |
| 2024-11-07 | 2024-11-05 | 0.540 | 1,273,726 | +0 | 0.03% | 687,812 |
| 2024-11-06 | 2024-11-04 | 0.550 | 1,273,726 | +0 | 0.03% | 700,549 |
| 2024-11-05 | 2024-11-01 | 0.580 | 1,273,726 | +0 | 0.03% | 738,761 |
| 2024-11-04 | 2024-10-31 | 0.590 | 1,273,726 | +0 | 0.03% | 751,498 |
| 2024-11-01 | 2024-10-30 | 0.600 | 1,273,726 | +0 | 0.03% | 764,236 |
| 2024-10-31 | 2024-10-29 | 0.600 | 1,273,726 | +0 | 0.03% | 764,236 |
| 2024-10-30 | 2024-10-28 | 0.600 | 1,273,726 | +0 | 0.03% | 764,236 |
| 2024-10-29 | 2024-10-25 | 0.600 | 1,273,726 | +0 | 0.03% | 764,236 |
| 2024-10-28 | 2024-10-24 | 0.580 | 1,273,726 | +0 | 0.03% | 738,761 |
| 2024-10-25 | 2024-10-23 | 0.570 | 1,273,726 | +0 | 0.03% | 726,024 |
| 2024-10-24 | 2024-10-22 | 0.600 | 1,273,726 | +0 | 0.03% | 764,236 |
| 2024-10-23 | 2024-10-21 | 0.600 | 1,273,726 | +0 | 0.03% | 764,236 |
| 2024-10-22 | 2024-10-18 | 0.620 | 1,273,726 | +0 | 0.03% | 789,710 |
| 2024-10-21 | 2024-10-17 | 0.600 | 1,273,726 | +0 | 0.03% | 764,236 |
| 2024-10-18 | 2024-10-16 | 0.600 | 1,273,726 | +0 | 0.03% | 764,236 |
| 2024-10-17 | 2024-10-15 | 0.600 | 1,273,726 | +0 | 0.03% | 764,236 |
| 2024-10-16 | 2024-10-14 | 0.600 | 1,273,726 | +0 | 0.03% | 764,236 |
| 2024-10-15 | 2024-10-10 | 0.620 | 1,273,726 | -60,000 | 0.03% | 789,710 |
| 2024-10-14 | 2024-10-09 | 0.590 | 1,333,726 | -200,000 | 0.04% | 786,898 |
| 2024-06-18 | 2024-06-14 | 0.510 | 1,533,726 | +260,000 | 0.04% | 782,200 |
| 2022-06-17 | 2022-06-15 | 1.240 | 1,273,726 | -10,000 | 0.03% | 1,579,420 |
| 2022-02-14 | 2022-02-10 | 1.400 | 1,283,726 | +10,000 | 0.04% | 1,797,216 |
| 2021-06-22 | 2021-06-18 | 1.820 | 1,273,726 | +300,000 | 0.03% | 2,318,181 |
| 2021-03-04 | 2021-03-02 | 2.370 | 973,726 | -10,000 | 0.03% | 2,307,731 |
| 2021-02-24 | 2021-02-22 | 2.330 | 983,726 | -30,000 | 0.03% | 2,292,082 |
| 2021-01-06 | 2021-01-04 | 1.450 | 1,013,726 | -10,000 | 0.03% | 1,469,903 |
| 2019-10-11 | 2019-10-09 | 1.440 | 1,023,726 | -20,000 | 0.03% | 1,474,165 |
| 2019-07-29 | 2019-07-25 | 1.520 | 1,043,726 | -10,000 | 0.03% | 1,586,464 |
| 2019-05-24 | 2019-05-22 | 1.600 | 1,053,726 | +10,000 | 0.03% | 1,685,962 |
| 2019-03-18 | 2019-03-14 | 1.570 | 1,043,726 | -5,000 | 0.04% | 1,638,650 |
| 2018-06-21 | 2018-06-19 | 1.830 | 1,048,726 | +90,000 | 0.04% | 1,919,169 |
| 2018-04-25 | 2018-04-23 | 2.000 | 958,726 | -1,100 | 0.03% | 1,917,452 |
| 2017-10-18 | 2017-10-16 | 2.460 | 959,826 | -10,000 | 0.03% | 2,361,172 |
| 2017-08-24 | 2017-08-21 | 1.960 | 969,826 | -10,000 | 0.04% | 1,900,859 |
| 2017-05-25 | 2017-05-23 | 2.140 | 979,826 | +370,890 | 0.04% | 2,096,828 |
| 2016-11-21 | 2016-11-17 | 2.750 | 608,936 | -8,910 | 0.02% | 1,674,574 |
| 2015-11-06 | 2015-11-04 | 3.250 | 617,846 | -10,000 | 0.03% | 2,008,000 |
| 2015-07-27 | 2015-07-23 | 3.500 | 627,846 | -10,000 | 0.11% | 2,197,461 |
| 2015-07-21 | 2015-07-17 | 3.000 | 637,846 | -30,000 | 0.11% | 1,913,538 |
| 2015-07-16 | 2015-07-14 | 3.060 | 667,846 | +30,000 | 0.12% | 2,043,609 |
| 2015-05-29 | 2015-05-27 | 4.230 | 637,846 | +10,000 | 0.11% | 2,698,089 |
| 2015-05-18 | 2015-05-14 | 4.410 | 627,846 | -126,100 | 0.11% | 2,768,801 |
| 2015-04-16 | 2015-04-14 | 1.920 | 753,946 | -150,000 | 0.13% | 1,447,576 |
| 2015-02-16 | 2015-02-12 | 1.080 | 903,946 | -1 | 0.16% | 976,262 |
| 2014-09-26 | 2014-09-24 | 1.370 | 903,947 | -10,000 | 0.16% | 1,238,407 |
| 2014-09-24 | 2014-09-22 | 1.380 | 913,947 | -45,000 | 0.16% | 1,261,247 |
| 2014-09-15 | 2014-09-11 | 1.100 | 958,947 | -10,000 | 0.17% | 1,054,842 |
| 2014-09-03 | 2014-09-01 | 0.960 | 968,947 | -20,000 | 0.17% | 930,189 |
| 2014-09-02 | 2014-08-29 | 0.830 | 988,947 | -310,000 | 0.17% | 820,826 |
| 2014-08-12 | 2014-08-08 | 0.740 | 1,298,947 | -55,000 | 0.23% | 961,221 |
| 2014-07-24 | 2014-07-22 | 0.670 | 1,353,947 | -5,000 | 0.23% | 907,144 |
| 2014-06-16 | 2014-06-12 | 0.730 | 1,358,947 | +327,970 | 0.24% | 992,031 |
| 2014-05-19 | 2014-05-15 | 0.850 | 1,030,977 | -50,000 | 0.27% | 876,330 |
| 2014-05-16 | 2014-05-14 | 0.816 | 1,080,977 | +736,000 | 0.28% | 881,713 |
| 2014-05-15 | 2014-05-13 | 0.816 | 344,977 | +36,230 | 0.09% | 281,385 |
| 2014-03-27 | 2014-03-25 | 1.888 | 308,747 | -8,949 | 0.11% | 583,012 |
| 2014-03-24 | 2014-03-20 | 2.179 | 317,696 | -17,900 | 0.11% | 692,204 |
| 2014-03-20 | 2014-03-18 | 2.123 | 335,596 | -805 | 0.12% | 712,457 |
| 2014-02-24 | 2014-02-20 | 1.631 | 336,401 | -51,731 | 0.12% | 548,780 |
| 2013-11-14 | 2013-11-12 | 0.726 | 388,132 | -2,864 | 0.14% | 281,891 |
| 2013-07-23 | 2013-07-19 | 0.581 | 390,996 | -3,664 | 0.14% | 227,177 |
| 2013-05-13 | 2013-05-09 | 0.927 | 394,660 | -8,771 | 0.14% | 366,007 |
| 2013-04-26 | 2013-04-24 | 0.737 | 403,431 | -12,529 | 0.14% | 297,510 |
| 2013-03-11 | 2013-03-07 | 0.626 | 415,960 | -35,799 | 0.14% | 260,272 |
| 2013-01-31 | 2013-01-29 | 0.492 | 451,759 | -8,055 | 0.16% | 222,099 |
| 2013-01-30 | 2013-01-28 | 0.436 | 459,814 | -45,734 | 0.19% | 200,371 |
| 2012-12-28 | 2012-12-24 | 0.257 | 505,548 | -26,849 | 0.21% | 129,921 |
| 2012-11-02 | 2012-10-31 | 0.246 | 532,397 | -53,698 | 0.22% | 130,872 |
| 2012-08-02 | 2012-07-31 | 0.223 | 586,095 | -179 | 0.24% | 130,974 |
| 2012-07-31 | 2012-07-27 | 0.230 | 586,274 | -17,900 | 0.24% | 134,945 |
| 2012-07-24 | 2012-07-20 | 0.230 | 604,174 | -1,575 | 0.25% | 139,065 |
| 2012-07-05 | 2012-07-03 | 0.296 | 605,749 | -1 | 0.25% | 179,360 |
| 2012-07-04 | 2012-06-29 | 0.296 | 605,750 | -2,440,900 | 0.25% | 179,361 |
| 2012-06-19 | 2012-06-15 | 0.291 | 3,046,650 | +2,437,320 | 1.27% | 886,172 |
| 2012-06-18 | 2012-06-14 | 0.282 | 609,330 | -79,886 | 0.25% | 171,781 |
| 2012-03-08 | 2012-03-06 | 0.367 | 689,216 | -45 | 0.23% | 252,901 |
| 2011-12-14 | 2011-12-12 | 0.354 | 689,261 | -67,041 | 0.23% | 243,665 |
| 2011-11-25 | 2011-11-23 | 0.282 | 756,302 | -22,347 | 0.25% | 213,215 |
| 2011-11-08 | 2011-11-04 | 0.340 | 778,649 | -37,990 | 0.26% | 264,812 |
| 2011-10-14 | 2011-10-12 | 0.255 | 816,639 | -134,081 | 0.27% | 208,299 |
| 2011-10-13 | 2011-10-11 | 0.260 | 950,720 | -22,347 | 0.32% | 246,753 |
| 2011-10-11 | 2011-10-07 | 0.233 | 973,067 | -4,470 | 0.33% | 226,427 |
| 2011-10-04 | 2011-09-30 | 0.251 | 977,537 | -35,755 | 0.33% | 244,965 |
| 2011-09-23 | 2011-09-21 | 0.295 | 1,013,292 | -22,347 | 0.34% | 299,268 |
| 2011-09-16 | 2011-09-14 | 0.300 | 1,035,639 | -35,800 | 0.35% | 310,503 |
| 2011-07-25 | 2011-07-21 | 0.541 | 1,071,439 | -8,938 | 0.36% | 580,143 |
| 2011-07-22 | 2011-07-20 | 0.805 | 1,080,377 | +831,216 | 0.36% | 870,221 |
| 2011-07-19 | 2011-07-15 | 1.253 | 249,161 | -11,173 | 0.75% | 312,191 |
| 2011-07-14 | 2011-07-12 | 1.320 | 260,334 | -4,469 | 0.78% | 343,665 |
| 2011-07-13 | 2011-07-11 | 1.342 | 264,803 | -12,045 | 0.80% | 355,489 |
| 2011-07-12 | 2011-07-08 | 1.387 | 276,848 | -4,470 | 0.83% | 384,048 |
| 2011-07-11 | 2011-07-07 | 1.365 | 281,318 | -4,470 | 0.85% | 383,954 |
| 2011-07-08 | 2011-07-06 | 1.208 | 285,788 | -2,585,501 | 0.86% | 345,295 |
| 2011-06-23 | 2011-06-21 | 0.708 | 2,871,289 | +1,927,866 | 8.64% | 2,033,445 |
| 2011-06-22 | 2011-06-20 | 0.722 | 943,423 | +701,999 | 0.86% | 680,980 |
| 2011-01-13 | 2011-01-11 | 3.309 | 241,424 | +204,930 | 0.27% | 798,985 |
| 2011-01-06 | 2011-01-04 | 8.172 | 36,494 | -1,983 | 0.44% | 298,212 |
| 2011-01-04 | 2010-12-31 | 7.218 | 38,477 | -1,541 | 0.46% | 277,734 |
| 2011-01-03 | 2010-12-29 | 6.946 | 40,018 | -735 | 0.48% | 277,957 |
| 2010-12-30 | 2010-12-28 | 6.605 | 40,753 | -1,468 | 0.49% | 269,187 |
| 2010-12-29 | 2010-12-24 | 6.129 | 42,221 | -20,780 | 0.51% | 258,758 |
| 2010-12-23 | 2010-12-21 | 5.584 | 63,001 | -734 | 0.76% | 351,790 |
| 2010-12-22 | 2010-12-20 | 5.584 | 63,735 | -1,638,301 | 0.77% | 355,889 |
| 2010-12-08 | 2010-12-06 | 3.900 | 1,702,036 | +1,434,573 | 20.57% | 6,638,023 |
| 2010-12-07 | 2010-12-03 | 4.333 | 267,463 | +136,845 | 1.03% | 1,159,021 |
| 2010-11-03 | 2010-11-01 | 3.900 | 130,618 | -18,462 | 0.50% | 509,417 |
| 2010-09-28 | 2010-09-24 | 4.853 | 149,080 | +4,616 | 0.57% | 723,544 |
| 2010-06-18 | 2010-06-15 | 8.493 | 144,464 | +1,384 | 0.56% | 1,226,996 |
| 2010-05-11 | 2010-05-07 | 11.267 | 143,080 | +4,385 | 0.55% | 1,612,055 |
| 2010-04-20 | 2010-04-16 | 14.647 | 138,695 | +1,154 | 0.64% | 2,031,445 |
| 2010-04-19 | 2010-04-15 | 16.987 | 137,541 | -23,317 | 0.63% | 2,336,392 |
| 2010-04-14 | 2010-04-12 | 13.000 | 160,858 | +6,923 | 0.74% | 2,091,180 |
| 2010-03-12 | 2010-03-10 | 11.700 | 153,935 | -230 | 0.71% | 1,801,062 |
| 2010-02-22 | 2010-02-18 | 11.960 | 154,165 | -1,154 | 0.71% | 1,843,836 |
| 2010-02-19 | 2010-02-17 | 11.960 | 155,319 | -2,308 | 0.72% | 1,857,638 |
| 2010-02-09 | 2010-02-05 | 11.787 | 157,627 | -231 | 0.73% | 1,857,920 |
| 2010-02-08 | 2010-02-04 | 12.480 | 157,858 | -2,307 | 0.73% | 1,970,092 |
| 2010-01-21 | 2010-01-19 | 12.827 | 160,165 | -2,539 | 0.74% | 2,054,409 |
| 2010-01-19 | 2010-01-15 | 13.260 | 162,704 | -2,307 | 0.75% | 2,157,482 |
| 2010-01-18 | 2010-01-14 | 13.000 | 165,011 | -711 | 0.76% | 2,145,170 |
| 2009-12-29 | 2009-12-24 | 11.960 | 165,722 | -1,615 | 0.79% | 1,982,060 |
| 2009-12-28 | 2009-12-22 | 12.133 | 167,337 | -1,850 | 0.80% | 2,030,381 |
| 2009-12-21 | 2009-12-17 | 14.474 | 169,187 | +155,456 | 0.81% | 2,448,730 |
| 2009-12-10 | 2009-12-08 | 27.300 | 13,731 | -461 | 0.33% | 374,861 |
| 2009-12-07 | 2009-12-03 | 16.640 | 14,192 | -2,539 | 0.34% | 236,158 |
| 2009-12-03 | 2009-12-01 | 16.207 | 16,731 | -2,134 | 0.40% | 271,157 |
| 2009-12-01 | 2009-11-27 | 15.860 | 18,865 | -4,615 | 0.45% | 299,203 |
| 2009-11-30 | 2009-11-26 | 16.294 | 23,480 | -8,308 | 0.56% | 382,572 |
| 2009-11-27 | 2009-11-25 | 15.947 | 31,788 | -4,154 | 0.76% | 506,919 |
| 2009-11-17 | 2009-11-13 | 12.133 | 35,942 | +33,461 | 0.86% | 436,102 |
| 2009-11-16 | 2009-11-12 | 10.516 | 2,481 | -2,835 | 0.06% | 26,089 |
| 2009-09-16 | 2009-09-14 | 18.200 | 5,316 | -2,472 | 0.07% | 96,752 |
| 2009-09-11 | 2009-09-09 | 21.840 | 7,788 | +3,461 | 0.10% | 170,092 |
| 2009-09-03 | 2009-09-01 | 82.508 | 4,327 | -247 | 0.06% | 357,011 |
| 2009-08-11 | 2009-08-07 | 84.934 | 4,574 | -3,462 | 0.06% | 388,490 |
| 2009-08-10 | 2009-08-06 | 82.912 | 8,036 | -1,978 | 0.10% | 666,282 |
| 2009-08-07 | 2009-08-05 | 76.037 | 10,014 | -74,175 | 0.13% | 761,430 |
| 2009-08-06 | 2009-08-04 | 76.037 | 84,189 | -34,614 | 1.07% | 6,401,437 |
| 2009-08-05 | 2009-08-03 | 76.845 | 118,803 | -1,484 | 1.51% | 9,129,465 |
| 2009-08-04 | 2009-07-31 | 73.610 | 120,287 | -34,714 | 1.53% | 8,854,303 |
| 2009-07-28 | 2009-07-24 | 77.250 | 155,001 | -494 | 2.88% | 11,973,805 |
| 2009-07-27 | 2009-07-23 | 72.801 | 155,495 | -3,462 | 2.89% | 11,320,177 |
| 2009-07-24 | 2009-07-22 | 67.948 | 158,957 | -1,483 | 2.95% | 10,800,733 |
| 2009-07-22 | 2009-07-20 | 69.161 | 160,440 | -2,967 | 2.98% | 11,096,169 |
| 2009-07-21 | 2009-07-17 | 68.352 | 163,407 | -74,175 | 3.03% | 11,169,190 |
| 2009-07-20 | 2009-07-16 | 68.756 | 237,582 | -6,973 | 4.41% | 16,335,287 |
| 2009-07-17 | 2009-07-15 | 64.307 | 244,555 | -1,483 | 4.54% | 15,726,713 |
| 2009-07-16 | 2009-07-14 | 59.859 | 246,038 | -3,462 | 4.57% | 14,727,472 |
| 2009-07-13 | 2009-07-09 | 59.454 | 249,500 | +247,250 | 4.63% | 14,833,792 |
| 2009-06-30 | 2009-06-26 | 68.352 | 2,250 | -494 | 0.04% | 153,792 |
| 2009-06-03 | 2009-06-01 | 45.703 | 2,744 | -20 | 0.05% | 125,408 |
| 2009-06-02 | 2009-05-29 | 44.489 | 2,764 | -30 | 0.05% | 122,969 |
| 2009-02-27 | 2009-02-25 | 11.729 | 2,794 | -53,084 | 0.18% | 32,771 |
| 2009-02-13 | 2009-02-11 | 15.369 | 55,878 | +53,084 | 3.61% | 858,794 |
| 2009-02-12 | 2009-02-10 | 16.987 | 2,794 | +25 | 0.18% | 47,461 |
| 2009-01-06 | 2009-01-02 | 14.560 | 2,769 | -272 | 0.18% | 40,317 |
| 2008-09-05 | 2008-09-03 | 50.152 | 3,041 | -371 | 0.20% | 152,511 |
| 2008-08-28 | 2008-08-26 | 53.387 | 3,412 | -25 | 0.22% | 182,158 |
| 2008-08-04 | 2008-07-31 | 80.081 | 3,437 | -247 | 0.22% | 275,238 |
| 2008-07-30 | 2008-07-28 | 67.139 | 3,684 | -17,209 | 0.24% | 247,339 |
| 2008-07-16 | 2008-07-14 | 97.068 | 20,893 | +16,714 | 1.35% | 2,028,039 |
| 2008-07-15 | 2008-07-11 | 101.112 | 4,179 | +984 | 0.27% | 422,549 |
| 2008-07-03 | 2008-06-30 | 84.934 | 3,195 | -19 | 0.21% | 271,365 |
| 2008-05-20 | 2008-05-16 | 157.735 | 3,214 | -2 | 0.21% | 506,961 |
| 2008-05-15 | 2008-05-13 | 153.691 | 3,216 | -15 | 0.21% | 494,270 |
| 2008-05-14 | 2008-05-09 | 177.958 | 3,231 | -450 | 0.21% | 574,982 |
| 2008-05-09 | 2008-05-07 | 202.225 | 3,681 | -163 | 0.24% | 744,389 |
| 2008-03-07 | 2008-03-05 | 145.602 | 3,844 | -124 | 0.25% | 559,693 |
| 2008-01-24 | 2008-01-22 | 129.424 | 3,968 | -361 | 0.26% | 513,554 |
| 2008-01-22 | 2008-01-18 | 165.824 | 4,329 | -25 | 0.28% | 717,853 |
| 2008-01-21 | 2008-01-17 | 169.869 | 4,354 | -519 | 0.28% | 739,609 |
| 2008-01-10 | 2008-01-08 | 141.557 | 4,873 | -25 | 0.31% | 689,809 |
| 2008-01-09 | 2008-01-07 | 141.557 | 4,898 | -98 | 0.32% | 693,348 |
| 2008-01-08 | 2008-01-04 | 137.513 | 4,996 | -75 | 0.32% | 687,014 |
| 2007-12-18 | 2007-12-14 | 153.691 | 5,071 | -34 | 0.33% | 779,366 |
| 2007-12-13 | 2007-12-11 | 226.492 | 5,105 | +4,284 | 0.33% | 1,156,240 |
| 2007-12-11 | 2007-12-07 | 258.848 | 821 | -15 | 0.21% | 212,514 |
| 2007-12-06 | 2007-12-04 | 266.937 | 836 | -138 | 0.22% | 223,159 |
| 2007-12-05 | 2007-12-03 | 254.803 | 974 | -35 | 0.25% | 248,178 |
| 2007-12-04 | 2007-11-30 | 250.759 | 1,009 | -109 | 0.26% | 253,016 |
| 2007-11-29 | 2007-11-27 | 238.625 | 1,118 | -19 | 0.29% | 266,783 |
| 2007-11-27 | 2007-11-23 | 218.403 | 1,137 | -6 | 0.29% | 248,324 |
| 2007-11-26 | 2007-11-22 | 230.536 | 1,143 | -193 | 0.30% | 263,503 |
| 2007-11-21 | 2007-11-19 | 214.358 | 1,336 | -25 | 0.41% | 286,383 |
| 2007-11-20 | 2007-11-16 | 238.625 | 1,361 | -331 | 0.42% | 324,769 |
| 2007-11-19 | 2007-11-15 | 207.280 | 1,692 | +1,261 | 0.52% | 350,718 |
| 2007-11-16 | 2007-11-14 | 182.224 | 431 | -335 | 0.13% | 78,539 |
| 2007-06-26 | 2007-06-22 | 455.561 | 766 | 0.16% | 348,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy