History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 11,071,115 | +0 | 0.30% | 4,151,668 |
| 2025-10-13 | 2025-10-09 | 0.340 | 11,071,115 | +0 | 0.30% | 3,764,179 |
| 2025-10-10 | 2025-10-08 | 0.335 | 11,071,115 | +0 | 0.30% | 3,708,824 |
| 2025-10-09 | 2025-10-06 | 0.345 | 11,071,115 | +0 | 0.30% | 3,819,535 |
| 2025-10-08 | 2025-10-03 | 0.340 | 11,071,115 | +0 | 0.30% | 3,764,179 |
| 2025-10-06 | 2025-10-02 | 0.340 | 11,071,115 | +0 | 0.30% | 3,764,179 |
| 2025-10-03 | 2025-09-30 | 0.350 | 11,071,115 | +0 | 0.30% | 3,874,890 |
| 2025-10-02 | 2025-09-29 | 0.345 | 11,071,115 | +500,000 | 0.30% | 3,819,535 |
| 2025-09-24 | 2025-09-22 | 0.345 | 10,571,115 | +80,000 | 0.29% | 3,647,035 |
| 2025-09-23 | 2025-09-19 | 0.370 | 10,491,115 | -400,000 | 0.29% | 3,881,713 |
| 2025-09-19 | 2025-09-17 | 0.365 | 10,891,115 | -460,000 | 0.30% | 3,975,257 |
| 2025-09-09 | 2025-09-05 | 0.345 | 11,351,115 | -60,000 | 0.31% | 3,916,135 |
| 2025-09-08 | 2025-09-04 | 0.325 | 11,411,115 | +20,000 | 0.31% | 3,708,612 |
| 2025-09-05 | 2025-09-03 | 0.340 | 11,391,115 | -40,000 | 0.31% | 3,872,979 |
| 2025-09-02 | 2025-08-29 | 0.345 | 11,431,115 | -450,000 | 0.31% | 3,943,735 |
| 2025-09-01 | 2025-08-28 | 0.365 | 11,881,115 | -140,000 | 0.32% | 4,336,607 |
| 2025-08-29 | 2025-08-27 | 0.355 | 12,021,115 | +260,000 | 0.33% | 4,267,496 |
| 2025-08-27 | 2025-08-25 | 0.400 | 11,761,115 | -850,000 | 0.32% | 4,704,446 |
| 2025-08-26 | 2025-08-22 | 0.325 | 12,611,115 | -550,000 | 0.34% | 4,098,612 |
| 2025-08-25 | 2025-08-21 | 0.250 | 13,161,115 | -200,000 | 0.36% | 3,290,279 |
| 2025-08-22 | 2025-08-20 | 0.237 | 13,361,115 | +170,000 | 0.37% | 3,166,584 |
| 2025-08-21 | 2025-08-19 | 0.210 | 13,191,115 | -50,000 | 0.36% | 2,770,134 |
| 2025-08-20 | 2025-08-18 | 0.213 | 13,241,115 | +340,000 | 0.36% | 2,820,357 |
| 2025-08-19 | 2025-08-15 | 0.236 | 12,901,115 | +50,000 | 0.35% | 3,044,663 |
| 2025-08-18 | 2025-08-14 | 0.224 | 12,851,115 | +60,000 | 0.35% | 2,878,650 |
| 2025-08-15 | 2025-08-13 | 0.248 | 12,791,115 | +280,000 | 0.35% | 3,172,197 |
| 2025-08-14 | 2025-08-12 | 0.265 | 12,511,115 | +200,000 | 0.34% | 3,315,445 |
| 2025-08-13 | 2025-08-11 | 0.300 | 12,311,115 | -100,000 | 0.34% | 3,693,334 |
| 2025-08-08 | 2025-08-06 | 0.340 | 12,411,115 | +430,000 | 0.34% | 4,219,779 |
| 2025-08-06 | 2025-08-04 | 0.360 | 11,981,115 | -130,000 | 0.33% | 4,313,201 |
| 2025-08-05 | 2025-08-01 | 0.375 | 12,111,115 | +100,000 | 0.33% | 4,541,668 |
| 2025-08-04 | 2025-07-31 | 0.360 | 12,011,115 | +50,000 | 0.33% | 4,324,001 |
| 2025-08-01 | 2025-07-30 | 0.385 | 11,961,115 | +530,000 | 0.33% | 4,605,029 |
| 2025-07-31 | 2025-07-29 | 0.390 | 11,431,115 | +100,000 | 0.31% | 4,458,135 |
| 2025-07-30 | 2025-07-28 | 0.430 | 11,331,115 | +110,000 | 0.31% | 4,872,379 |
| 2025-07-25 | 2025-07-23 | 0.430 | 11,221,115 | +100,000 | 0.31% | 4,825,079 |
| 2025-07-24 | 2025-07-22 | 0.455 | 11,121,115 | +150,000 | 0.30% | 5,060,107 |
| 2025-07-23 | 2025-07-21 | 0.435 | 10,971,115 | +310,000 | 0.30% | 4,772,435 |
| 2025-07-22 | 2025-07-18 | 0.450 | 10,661,115 | +110,000 | 0.29% | 4,797,502 |
| 2025-07-21 | 2025-07-17 | 0.400 | 10,551,115 | +390,000 | 0.29% | 4,220,446 |
| 2025-07-18 | 2025-07-16 | 0.395 | 10,161,115 | -180,000 | 0.28% | 4,013,640 |
| 2025-07-16 | 2025-07-14 | 0.380 | 10,341,115 | +40,000 | 0.28% | 3,929,624 |
| 2025-07-15 | 2025-07-11 | 0.380 | 10,301,115 | +100,000 | 0.28% | 3,914,424 |
| 2025-07-14 | 2025-07-10 | 0.390 | 10,201,115 | +130,000 | 0.28% | 3,978,435 |
| 2025-07-10 | 2025-07-08 | 0.365 | 10,071,115 | +30,000 | 0.28% | 3,675,957 |
| 2025-07-09 | 2025-07-07 | 0.365 | 10,041,115 | +10,000 | 0.27% | 3,665,007 |
| 2025-07-08 | 2025-07-04 | 0.355 | 10,031,115 | +50,000 | 0.27% | 3,561,046 |
| 2025-07-04 | 2025-07-02 | 0.365 | 9,981,115 | +80,000 | 0.27% | 3,643,107 |
| 2025-07-02 | 2025-06-27 | 0.380 | 9,901,115 | +1,120,000 | 0.27% | 3,762,424 |
| 2025-06-25 | 2025-06-23 | 0.420 | 8,781,115 | +200,000 | 0.24% | 3,688,068 |
| 2025-06-23 | 2025-06-19 | 0.435 | 8,581,115 | +200,000 | 0.23% | 3,732,785 |
| 2025-06-19 | 2025-06-17 | 0.460 | 8,381,115 | +250,000 | 0.23% | 3,855,313 |
| 2025-06-16 | 2025-06-12 | 0.495 | 8,131,115 | +240,000 | 0.22% | 4,024,902 |
| 2025-06-13 | 2025-06-11 | 0.430 | 7,891,115 | +50,000 | 0.22% | 3,393,179 |
| 2025-06-11 | 2025-06-09 | 0.420 | 7,841,115 | -100,000 | 0.21% | 3,293,268 |
| 2025-06-09 | 2025-06-05 | 0.380 | 7,941,115 | +350,000 | 0.22% | 3,017,624 |
| 2025-06-06 | 2025-06-04 | 0.395 | 7,591,115 | +150,000 | 0.21% | 2,998,490 |
| 2025-06-03 | 2025-05-30 | 0.415 | 7,441,115 | +80,000 | 0.20% | 3,088,063 |
| 2025-06-02 | 2025-05-29 | 0.460 | 7,361,115 | +20,000 | 0.20% | 3,386,113 |
| 2025-05-29 | 2025-05-27 | 0.400 | 7,341,115 | +30,000 | 0.20% | 2,936,446 |
| 2025-04-24 | 2025-04-22 | 0.365 | 7,311,115 | -40,000 | 0.20% | 2,668,557 |
| 2025-04-22 | 2025-04-16 | 0.400 | 7,351,115 | +150,000 | 0.20% | 2,940,446 |
| 2025-04-01 | 2025-03-28 | 0.470 | 7,201,115 | +150,000 | 0.20% | 3,384,524 |
| 2025-03-28 | 2025-03-26 | 0.485 | 7,051,115 | +50,000 | 0.19% | 3,419,791 |
| 2025-03-25 | 2025-03-21 | 0.520 | 7,001,115 | +40,000 | 0.19% | 3,640,580 |
| 2025-03-24 | 2025-03-20 | 0.510 | 6,961,115 | +60,000 | 0.19% | 3,550,169 |
| 2025-02-28 | 2025-02-26 | 0.500 | 6,901,115 | -50,000 | 0.19% | 3,450,558 |
| 2025-02-27 | 2025-02-25 | 0.495 | 6,951,115 | -70,000 | 0.19% | 3,440,802 |
| 2025-02-25 | 2025-02-21 | 0.500 | 7,021,115 | +10,000 | 0.19% | 3,510,558 |
| 2025-02-20 | 2025-02-18 | 0.495 | 7,011,115 | -100,000 | 0.19% | 3,470,502 |
| 2025-02-14 | 2025-02-12 | 0.500 | 7,111,115 | +150,000 | 0.19% | 3,555,558 |
| 2025-02-13 | 2025-02-11 | 0.490 | 6,961,115 | -10,000 | 0.19% | 3,410,946 |
| 2025-02-06 | 2025-02-04 | 0.460 | 6,971,115 | -10,000 | 0.19% | 3,206,713 |
| 2025-01-24 | 2025-01-22 | 0.450 | 6,981,115 | +60,000 | 0.19% | 3,141,502 |
| 2025-01-21 | 2025-01-17 | 0.430 | 6,921,115 | -10,000 | 0.19% | 2,976,079 |
| 2025-01-16 | 2025-01-14 | 0.465 | 6,931,115 | +10,000 | 0.19% | 3,222,968 |
| 2025-01-14 | 2025-01-10 | 0.410 | 6,921,115 | -310,000 | 0.19% | 2,837,657 |
| 2024-12-09 | 2024-12-05 | 0.480 | 7,231,115 | -400 | 0.20% | 3,470,935 |
| 2024-11-14 | 2024-11-12 | 0.530 | 7,231,515 | -330,000 | 0.20% | 3,832,703 |
| 2024-11-11 | 2024-11-07 | 0.520 | 7,561,515 | -10,000 | 0.21% | 3,931,988 |
| 2024-11-01 | 2024-10-30 | 0.600 | 7,571,515 | -8,970,000 | 0.21% | 4,542,909 |
| 2024-10-10 | 2024-10-08 | 0.610 | 16,541,515 | -120,000 | 0.45% | 10,090,324 |
| 2024-10-09 | 2024-10-07 | 0.620 | 16,661,515 | +29,980 | 0.46% | 10,330,139 |
| 2024-10-07 | 2024-10-03 | 0.590 | 16,631,535 | +110,000 | 0.45% | 9,812,606 |
| 2024-10-04 | 2024-10-02 | 0.610 | 16,521,535 | -40,000 | 0.45% | 10,078,136 |
| 2024-08-23 | 2024-08-21 | 0.550 | 16,561,535 | -200 | 0.45% | 9,108,844 |
| 2024-06-28 | 2024-06-26 | 0.600 | 16,561,735 | +9 | 0.45% | 9,937,041 |
| 2024-06-05 | 2024-06-03 | 0.520 | 16,561,726 | -200,000 | 0.45% | 8,612,098 |
| 2024-05-31 | 2024-05-29 | 0.540 | 16,761,726 | -50,000 | 0.46% | 9,051,332 |
| 2024-05-30 | 2024-05-28 | 0.550 | 16,811,726 | -100,000 | 0.46% | 9,246,449 |
| 2024-05-29 | 2024-05-27 | 0.580 | 16,911,726 | +360,000 | 0.46% | 9,808,801 |
| 2024-05-22 | 2024-05-20 | 0.580 | 16,551,726 | +10,000 | 0.45% | 9,600,001 |
| 2024-05-21 | 2024-05-17 | 0.600 | 16,541,726 | -190,000 | 0.45% | 9,925,036 |
| 2024-05-20 | 2024-05-16 | 0.590 | 16,731,726 | +170,000 | 0.46% | 9,871,718 |
| 2024-04-30 | 2024-04-26 | 0.560 | 16,561,726 | +50,000 | 0.45% | 9,274,567 |
| 2024-04-18 | 2024-04-16 | 0.560 | 16,511,726 | +20,000 | 0.45% | 9,246,567 |
| 2024-04-17 | 2024-04-15 | 0.560 | 16,491,726 | +20,000 | 0.45% | 9,235,367 |
| 2024-04-15 | 2024-04-11 | 0.680 | 16,471,726 | -110,000 | 0.45% | 11,200,774 |
| 2024-04-09 | 2024-04-05 | 0.530 | 16,581,726 | -20,000 | 0.45% | 8,788,315 |
| 2024-04-03 | 2024-03-28 | 0.580 | 16,601,726 | +20,000 | 0.45% | 9,629,001 |
| 2024-04-02 | 2024-03-27 | 0.560 | 16,581,726 | +20,000 | 0.45% | 9,285,767 |
| 2024-03-28 | 2024-03-26 | 0.590 | 16,561,726 | -20,000 | 0.45% | 9,771,418 |
| 2024-03-21 | 2024-03-19 | 0.550 | 16,581,726 | +20,423 | 0.45% | 9,119,949 |
| 2024-03-19 | 2024-03-15 | 0.560 | 16,561,303 | -4,000 | 0.45% | 9,274,330 |
| 2024-03-15 | 2024-03-13 | 0.560 | 16,565,303 | +4,060,000 | 0.45% | 9,276,570 |
| 2024-03-12 | 2024-03-08 | 0.560 | 12,505,303 | +4,910,000 | 0.34% | 7,002,970 |
| 2024-03-08 | 2024-03-06 | 0.550 | 7,595,303 | -20,000 | 0.21% | 4,177,417 |
| 2024-03-07 | 2024-03-05 | 0.560 | 7,615,303 | -10,000 | 0.21% | 4,264,570 |
| 2024-03-05 | 2024-03-01 | 0.580 | 7,625,303 | -360,000 | 0.21% | 4,422,676 |
| 2024-02-14 | 2024-02-07 | 0.600 | 7,985,303 | +20,000 | 0.22% | 4,791,182 |
| 2024-02-05 | 2024-02-01 | 0.640 | 7,965,303 | +20,000 | 0.22% | 5,097,794 |
| 2024-02-02 | 2024-01-31 | 0.620 | 7,945,303 | +130,000 | 0.22% | 4,926,088 |
| 2024-01-31 | 2024-01-29 | 0.600 | 7,815,303 | -50,000 | 0.21% | 4,689,182 |
| 2024-01-25 | 2024-01-23 | 0.630 | 7,865,303 | +20,000 | 0.22% | 4,955,141 |
| 2024-01-18 | 2024-01-16 | 0.620 | 7,845,303 | -61,220,000 | 0.21% | 4,864,088 |
| 2023-11-27 | 2023-11-23 | 0.680 | 69,065,303 | +10,000 | 1.89% | 46,964,406 |
| 2023-11-07 | 2023-11-03 | 0.690 | 69,055,303 | +59,577 | 1.89% | 47,648,159 |
| 2023-10-13 | 2023-10-11 | 0.770 | 68,995,726 | -150,000 | 1.89% | 53,126,709 |
| 2023-10-10 | 2023-10-06 | 0.760 | 69,145,726 | -100,000 | 1.89% | 52,550,752 |
| 2023-10-03 | 2023-09-28 | 0.870 | 69,245,726 | +60,000 | 1.89% | 60,243,782 |
| 2023-09-18 | 2023-09-14 | 0.810 | 69,185,726 | +10,000 | 1.89% | 56,040,438 |
| 2023-09-15 | 2023-09-13 | 0.810 | 69,175,726 | -20,000 | 1.89% | 56,032,338 |
| 2023-09-13 | 2023-09-11 | 0.850 | 69,195,726 | -20,000 | 1.89% | 58,816,367 |
| 2023-09-07 | 2023-09-05 | 0.880 | 69,215,726 | +20,000 | 1.89% | 60,909,839 |
| 2023-09-06 | 2023-09-04 | 0.830 | 69,195,726 | +20,000 | 1.89% | 57,432,453 |
| 2023-08-29 | 2023-08-25 | 0.870 | 69,175,726 | +20,000 | 1.89% | 60,182,882 |
| 2023-08-22 | 2023-08-18 | 0.960 | 69,155,726 | -100,000 | 1.89% | 66,389,497 |
| 2023-08-18 | 2023-08-16 | 0.970 | 69,255,726 | -200 | 1.89% | 67,178,054 |
| 2023-08-16 | 2023-08-14 | 0.980 | 69,255,926 | +36,220,000 | 1.89% | 67,870,807 |
| 2023-08-10 | 2023-08-08 | 1.000 | 33,035,926 | -20,000 | 0.90% | 33,035,926 |
| 2023-08-08 | 2023-08-04 | 1.020 | 33,055,926 | +70,000 | 0.90% | 33,717,045 |
| 2023-08-03 | 2023-08-01 | 1.040 | 32,985,926 | -10,000 | 0.90% | 34,305,363 |
| 2023-07-27 | 2023-07-25 | 0.990 | 32,995,926 | -3,200 | 0.90% | 32,665,967 |
| 2023-07-14 | 2023-07-12 | 1.100 | 32,999,126 | -50,000 | 0.90% | 36,299,039 |
| 2023-07-13 | 2023-07-11 | 1.130 | 33,049,126 | +120,000 | 0.90% | 37,345,512 |
| 2023-07-11 | 2023-07-07 | 1.130 | 32,929,126 | +30,000 | 0.90% | 37,209,912 |
| 2023-07-07 | 2023-07-05 | 1.150 | 32,899,126 | -80,000 | 0.90% | 37,833,995 |
| 2023-07-05 | 2023-07-03 | 1.150 | 32,979,126 | -10,000 | 0.90% | 37,925,995 |
| 2023-07-04 | 2023-06-30 | 1.150 | 32,989,126 | -2,200 | 0.90% | 37,937,495 |
| 2023-06-23 | 2023-06-20 | 1.160 | 32,991,326 | +75,000 | 0.90% | 38,269,938 |
| 2023-06-16 | 2023-06-14 | 1.100 | 32,916,326 | -5,000,000 | 0.90% | 36,207,959 |
| 2023-06-01 | 2023-05-30 | 1.190 | 37,916,326 | -10,000 | 1.04% | 45,120,428 |
| 2023-05-29 | 2023-05-24 | 1.180 | 37,926,326 | -75,000 | 1.04% | 44,753,065 |
| 2023-05-22 | 2023-05-18 | 1.230 | 38,001,326 | -20,000 | 1.04% | 46,741,631 |
| 2023-04-17 | 2023-04-13 | 1.140 | 38,021,326 | -10,000 | 1.04% | 43,344,312 |
| 2023-03-31 | 2023-03-29 | 1.070 | 38,031,326 | +40,000 | 1.04% | 40,693,519 |
| 2023-03-30 | 2023-03-28 | 1.080 | 37,991,326 | +10,000 | 1.04% | 41,030,632 |
| 2023-03-29 | 2023-03-27 | 1.110 | 37,981,326 | -20,000 | 1.04% | 42,159,272 |
| 2023-03-24 | 2023-03-22 | 1.150 | 38,001,326 | +370,000 | 1.04% | 43,701,525 |
| 2023-03-23 | 2023-03-21 | 1.150 | 37,631,326 | -10,000 | 1.03% | 43,276,025 |
| 2023-03-21 | 2023-03-17 | 1.110 | 37,641,326 | +30,000 | 1.03% | 41,781,872 |
| 2023-03-15 | 2023-03-13 | 1.090 | 37,611,326 | +10,000 | 1.03% | 40,996,345 |
| 2023-03-10 | 2023-03-08 | 1.100 | 37,601,326 | +20,000 | 1.03% | 41,361,459 |
| 2023-03-07 | 2023-03-03 | 1.180 | 37,581,326 | -10,000 | 1.03% | 44,345,965 |
| 2023-03-03 | 2023-03-01 | 1.200 | 37,591,326 | +20,000 | 1.03% | 45,109,591 |
| 2023-03-02 | 2023-02-28 | 1.150 | 37,571,326 | +30,000 | 1.03% | 43,207,025 |
| 2023-03-01 | 2023-02-27 | 1.130 | 37,541,326 | +10,000 | 1.03% | 42,421,698 |
| 2023-02-23 | 2023-02-21 | 1.280 | 37,531,326 | +30,000 | 1.03% | 48,040,097 |
| 2023-02-22 | 2023-02-20 | 1.230 | 37,501,326 | +70,000 | 1.03% | 46,126,631 |
| 2023-02-20 | 2023-02-16 | 1.120 | 37,431,326 | -10,000 | 1.02% | 41,923,085 |
| 2023-02-16 | 2023-02-14 | 1.060 | 37,441,326 | -10,000 | 1.02% | 39,687,806 |
| 2023-02-15 | 2023-02-13 | 1.100 | 37,451,326 | +50,000 | 1.02% | 41,196,459 |
| 2023-02-13 | 2023-02-09 | 1.160 | 37,401,326 | -10,000 | 1.02% | 43,385,538 |
| 2023-02-09 | 2023-02-07 | 1.180 | 37,411,326 | -40,000 | 1.02% | 44,145,365 |
| 2023-02-08 | 2023-02-06 | 1.140 | 37,451,326 | +10,000 | 1.02% | 42,694,512 |
| 2023-02-07 | 2023-02-03 | 1.150 | 37,441,326 | +100,000 | 1.02% | 43,057,525 |
| 2023-02-06 | 2023-02-02 | 1.210 | 37,341,326 | +20,000 | 1.02% | 45,183,004 |
| 2023-02-03 | 2023-02-01 | 1.240 | 37,321,326 | +10,000 | 1.02% | 46,278,444 |
| 2023-02-01 | 2023-01-30 | 1.290 | 37,311,326 | +60,000 | 1.02% | 48,131,611 |
| 2023-01-31 | 2023-01-27 | 1.480 | 37,251,326 | +300,000 | 1.02% | 55,131,962 |
| 2023-01-30 | 2023-01-26 | 1.590 | 36,951,326 | -30,000 | 1.01% | 58,752,608 |
| 2023-01-27 | 2023-01-20 | 1.440 | 36,981,326 | +10,000 | 1.01% | 53,253,109 |
| 2023-01-26 | 2023-01-19 | 1.370 | 36,971,326 | -30,000 | 1.01% | 50,650,717 |
| 2023-01-10 | 2023-01-06 | 1.130 | 37,001,326 | -20,000 | 1.01% | 41,811,498 |
| 2023-01-09 | 2023-01-05 | 1.100 | 37,021,326 | -20,000 | 1.01% | 40,723,459 |
| 2023-01-05 | 2023-01-03 | 1.130 | 37,041,326 | -20,000 | 1.01% | 41,856,698 |
| 2022-12-29 | 2022-12-23 | 1.010 | 37,061,326 | +150,000 | 1.01% | 37,431,939 |
| 2022-12-22 | 2022-12-20 | 0.900 | 36,911,326 | -150,000 | 1.01% | 33,220,193 |
| 2022-12-19 | 2022-12-15 | 0.980 | 37,061,326 | +20,000 | 1.01% | 36,320,099 |
| 2022-12-16 | 2022-12-14 | 1.020 | 37,041,326 | +60,000 | 1.01% | 37,782,153 |
| 2022-12-13 | 2022-12-09 | 0.970 | 36,981,326 | -20,000 | 1.01% | 35,871,886 |
| 2022-12-07 | 2022-12-05 | 0.900 | 37,001,326 | +20,000 | 1.01% | 33,301,193 |
| 2022-11-08 | 2022-11-04 | 0.920 | 36,981,326 | -120,000 | 1.01% | 34,022,820 |
| 2022-11-07 | 2022-11-03 | 0.900 | 37,101,326 | -10,000 | 1.01% | 33,391,193 |
| 2022-11-04 | 2022-11-02 | 0.920 | 37,111,326 | +80,000 | 1.01% | 34,142,420 |
| 2022-11-03 | 2022-11-01 | 0.900 | 37,031,326 | -50,000 | 1.01% | 33,328,193 |
| 2022-11-01 | 2022-10-28 | 0.910 | 37,081,326 | -40,000 | 1.01% | 33,744,007 |
| 2022-10-28 | 2022-10-26 | 0.940 | 37,121,326 | -110,000 | 1.02% | 34,894,046 |
| 2022-10-27 | 2022-10-25 | 0.940 | 37,231,326 | -50,000 | 1.02% | 34,997,446 |
| 2022-10-17 | 2022-10-13 | 0.970 | 37,281,326 | -30,000 | 1.02% | 36,162,886 |
| 2022-10-10 | 2022-10-06 | 1.040 | 37,311,326 | -50,000 | 1.02% | 38,803,779 |
| 2022-09-22 | 2022-09-20 | 1.080 | 37,361,326 | -10,000 | 1.02% | 40,350,232 |
| 2022-09-16 | 2022-09-14 | 1.110 | 37,371,326 | -40,000 | 1.02% | 41,482,172 |
| 2022-09-02 | 2022-08-31 | 0.910 | 37,411,326 | +10,000 | 1.02% | 34,044,307 |
| 2022-08-24 | 2022-08-22 | 1.020 | 37,401,326 | +10,000 | 1.02% | 38,149,353 |
| 2022-08-22 | 2022-08-18 | 1.170 | 37,391,326 | -50,000 | 1.02% | 43,747,851 |
| 2022-08-11 | 2022-08-09 | 1.240 | 37,441,326 | -50,000 | 1.02% | 46,427,244 |
| 2022-08-03 | 2022-08-01 | 1.250 | 37,491,326 | +30,000,000 | 1.03% | 46,864,158 |
| 2022-07-27 | 2022-07-25 | 1.260 | 7,491,326 | -20,000 | 0.20% | 9,439,071 |
| 2022-07-21 | 2022-07-19 | 1.270 | 7,511,326 | -30,000 | 0.21% | 9,539,384 |
| 2022-07-13 | 2022-07-11 | 1.230 | 7,541,326 | +200,000 | 0.21% | 9,275,831 |
| 2022-07-07 | 2022-07-05 | 1.280 | 7,341,326 | +300,000 | 0.20% | 9,396,897 |
| 2022-06-30 | 2022-06-28 | 1.250 | 7,041,326 | +200,000 | 0.19% | 8,801,658 |
| 2022-06-27 | 2022-06-23 | 1.250 | 6,841,326 | +200,000 | 0.19% | 8,551,658 |
| 2022-06-24 | 2022-06-22 | 1.260 | 6,641,326 | +550,000 | 0.18% | 8,368,071 |
| 2022-06-21 | 2022-06-17 | 1.220 | 6,091,326 | +200,000 | 0.17% | 7,431,418 |
| 2022-06-20 | 2022-06-16 | 1.220 | 5,891,326 | +160,000 | 0.16% | 7,187,418 |
| 2022-06-17 | 2022-06-15 | 1.240 | 5,731,326 | +160,000 | 0.16% | 7,106,844 |
| 2022-06-13 | 2022-06-09 | 1.230 | 5,571,326 | +10,000 | 0.15% | 6,852,731 |
| 2022-06-10 | 2022-06-08 | 1.230 | 5,561,326 | +10,000 | 0.15% | 6,840,431 |
| 2022-06-06 | 2022-06-01 | 1.250 | 5,551,326 | -200 | 0.15% | 6,939,158 |
| 2022-06-01 | 2022-05-30 | 1.290 | 5,551,526 | +10,000 | 0.15% | 7,161,469 |
| 2022-05-13 | 2022-05-11 | 1.280 | 5,541,526 | -10,000 | 0.15% | 7,093,153 |
| 2022-05-06 | 2022-05-04 | 1.360 | 5,551,526 | +26,000 | 0.15% | 7,550,075 |
| 2022-05-04 | 2022-04-29 | 1.370 | 5,525,526 | +10,000 | 0.15% | 7,569,971 |
| 2022-04-29 | 2022-04-27 | 1.340 | 5,515,526 | +64,000 | 0.15% | 7,390,805 |
| 2022-04-28 | 2022-04-26 | 1.350 | 5,451,526 | +520,000 | 0.15% | 7,359,560 |
| 2022-04-25 | 2022-04-21 | 1.340 | 4,931,526 | -100,000 | 0.13% | 6,608,245 |
| 2022-04-13 | 2022-04-11 | 1.380 | 5,031,526 | -10,000 | 0.14% | 6,943,506 |
| 2022-04-12 | 2022-04-08 | 1.410 | 5,041,526 | -10,000 | 0.14% | 7,108,552 |
| 2022-03-21 | 2022-03-17 | 1.360 | 5,051,526 | -20,000 | 0.14% | 6,870,075 |
| 2022-03-08 | 2022-03-04 | 1.360 | 5,071,526 | -10,000 | 0.14% | 6,897,275 |
| 2022-02-17 | 2022-02-15 | 1.350 | 5,081,526 | +10,000 | 0.14% | 6,860,060 |
| 2022-02-16 | 2022-02-14 | 1.360 | 5,071,526 | +10,000 | 0.14% | 6,897,275 |
| 2022-02-15 | 2022-02-11 | 1.390 | 5,061,526 | +20,000 | 0.14% | 7,035,521 |
| 2022-01-25 | 2022-01-21 | 1.540 | 5,041,526 | +30,000 | 0.14% | 7,763,950 |
| 2022-01-20 | 2022-01-18 | 1.470 | 5,011,526 | -90,000 | 0.14% | 7,366,943 |
| 2022-01-12 | 2022-01-10 | 1.480 | 5,101,526 | -10,000 | 0.14% | 7,550,258 |
| 2022-01-10 | 2022-01-06 | 1.490 | 5,111,526 | +50,000 | 0.14% | 7,616,174 |
| 2021-12-22 | 2021-12-20 | 1.540 | 5,061,526 | -20 | 0.14% | 7,794,750 |
| 2021-12-20 | 2021-12-16 | 1.520 | 5,061,546 | -10,000 | 0.14% | 7,693,550 |
| 2021-12-17 | 2021-12-15 | 1.400 | 5,071,546 | -45,129,000 | 0.14% | 7,100,164 |
| 2021-12-15 | 2021-12-13 | 1.390 | 50,200,546 | +10,000 | 1.37% | 69,778,759 |
| 2021-12-09 | 2021-12-07 | 1.410 | 50,190,546 | -10,000 | 1.37% | 70,768,670 |
| 2021-12-06 | 2021-12-02 | 1.430 | 50,200,546 | +10,000 | 1.37% | 71,786,781 |
| 2021-12-03 | 2021-12-01 | 1.470 | 50,190,546 | +20,000 | 1.37% | 73,780,103 |
| 2021-12-02 | 2021-11-30 | 1.530 | 50,170,546 | +30,000 | 1.37% | 76,760,935 |
| 2021-12-01 | 2021-11-29 | 1.730 | 50,140,546 | -30,000 | 1.37% | 86,743,145 |
| 2021-11-29 | 2021-11-25 | 1.660 | 50,170,546 | +10,000 | 1.37% | 83,283,106 |
| 2021-11-17 | 2021-11-15 | 1.680 | 50,160,546 | -50,000 | 1.37% | 84,269,717 |
| 2021-11-15 | 2021-11-11 | 1.440 | 50,210,546 | -10,000 | 1.37% | 72,303,186 |
| 2021-11-10 | 2021-11-08 | 1.440 | 50,220,546 | +20,000 | 1.37% | 72,317,586 |
| 2021-11-05 | 2021-11-03 | 1.450 | 50,200,546 | +3,750,000 | 1.37% | 72,790,792 |
| 2021-11-01 | 2021-10-28 | 1.470 | 46,450,546 | +10,000 | 1.27% | 68,282,303 |
| 2021-10-29 | 2021-10-27 | 1.490 | 46,440,546 | +30,000 | 1.27% | 69,196,414 |
| 2021-10-27 | 2021-10-25 | 1.570 | 46,410,546 | -20,000 | 1.27% | 72,864,557 |
| 2021-10-26 | 2021-10-22 | 1.450 | 46,430,546 | +10,000 | 1.27% | 67,324,292 |
| 2021-10-22 | 2021-10-20 | 1.550 | 46,420,546 | +10,000 | 1.27% | 71,951,846 |
| 2021-10-21 | 2021-10-19 | 1.550 | 46,410,546 | +20,000 | 1.27% | 71,936,346 |
| 2021-10-20 | 2021-10-18 | 1.660 | 46,390,546 | -10,000 | 1.27% | 77,008,306 |
| 2021-10-12 | 2021-10-08 | 1.630 | 46,400,546 | -10,000 | 1.27% | 75,632,890 |
| 2021-10-11 | 2021-10-07 | 1.620 | 46,410,546 | -10,000 | 1.27% | 75,185,085 |
| 2021-10-04 | 2021-09-29 | 1.450 | 46,420,546 | +150,000 | 1.27% | 67,309,792 |
| 2021-09-23 | 2021-09-20 | 1.420 | 46,270,546 | -10,000 | 1.27% | 65,704,175 |
| 2021-09-17 | 2021-09-15 | 1.500 | 46,280,546 | -10,000 | 1.27% | 69,420,819 |
| 2021-09-13 | 2021-09-09 | 1.500 | 46,290,546 | +20,000 | 1.27% | 69,435,819 |
| 2021-09-06 | 2021-09-02 | 1.510 | 46,270,546 | +10,000 | 1.27% | 69,868,524 |
| 2021-09-03 | 2021-09-01 | 1.580 | 46,260,546 | -10,000 | 1.27% | 73,091,663 |
| 2021-09-02 | 2021-08-31 | 1.610 | 46,270,546 | -70,000 | 1.27% | 74,495,579 |
| 2021-08-30 | 2021-08-26 | 1.530 | 46,340,546 | +90,000 | 1.27% | 70,901,035 |
| 2021-08-24 | 2021-08-20 | 1.650 | 46,250,546 | -50,000 | 1.26% | 76,313,401 |
| 2021-08-10 | 2021-08-06 | 1.700 | 46,300,546 | -1,050,000 | 1.27% | 78,710,928 |
| 2021-08-04 | 2021-08-02 | 1.760 | 47,350,546 | +10,000 | 1.29% | 83,336,961 |
| 2021-08-02 | 2021-07-29 | 1.750 | 47,340,546 | -10,000 | 1.29% | 82,845,956 |
| 2021-07-30 | 2021-07-28 | 1.620 | 47,350,546 | +300,000 | 1.29% | 76,707,885 |
| 2021-07-28 | 2021-07-26 | 1.610 | 47,050,546 | +10,000 | 1.28% | 75,751,379 |
| 2021-07-22 | 2021-07-20 | 1.750 | 47,040,546 | +100,000 | 1.28% | 82,320,956 |
| 2021-07-21 | 2021-07-19 | 1.810 | 46,940,546 | +20,000 | 1.28% | 84,962,388 |
| 2021-07-16 | 2021-07-14 | 1.850 | 46,920,546 | +100,000 | 1.28% | 86,803,010 |
| 2021-07-13 | 2021-07-09 | 1.800 | 46,820,546 | -10,000 | 1.27% | 84,276,983 |
| 2021-07-09 | 2021-07-07 | 1.760 | 46,830,546 | +140,000 | 1.27% | 82,421,761 |
| 2021-07-08 | 2021-07-06 | 1.740 | 46,690,546 | -70,000 | 1.27% | 81,241,550 |
| 2021-07-06 | 2021-07-02 | 1.740 | 46,760,546 | +150,000 | 1.27% | 81,363,350 |
| 2021-07-02 | 2021-06-29 | 1.790 | 46,610,546 | +30,000 | 1.27% | 83,432,877 |
| 2021-06-30 | 2021-06-28 | 1.730 | 46,580,546 | -130,000 | 1.27% | 80,584,345 |
| 2021-06-29 | 2021-06-25 | 1.800 | 46,710,546 | -10,000 | 1.27% | 84,078,983 |
| 2021-06-25 | 2021-06-23 | 1.780 | 46,720,546 | -30,000 | 1.27% | 83,162,572 |
| 2021-06-17 | 2021-06-15 | 1.900 | 46,750,546 | +210,000 | 1.27% | 88,826,037 |
| 2021-06-11 | 2021-06-09 | 1.880 | 46,540,546 | -30,000 | 1.26% | 87,496,226 |
| 2021-06-09 | 2021-06-07 | 1.840 | 46,570,546 | -20,000 | 1.26% | 85,689,805 |
| 2021-06-07 | 2021-06-03 | 1.910 | 46,590,546 | +20,000 | 1.26% | 88,987,943 |
| 2021-06-04 | 2021-06-02 | 1.870 | 46,570,546 | +90,000 | 1.26% | 87,086,921 |
| 2021-06-03 | 2021-06-01 | 1.940 | 46,480,546 | -90,000 | 1.26% | 90,172,259 |
| 2021-05-31 | 2021-05-27 | 1.990 | 46,570,546 | -10,000 | 1.26% | 92,675,387 |
| 2021-05-27 | 2021-05-25 | 2.010 | 46,580,546 | -200 | 1.26% | 93,626,897 |
| 2021-05-26 | 2021-05-24 | 2.010 | 46,580,746 | -110,000 | 1.26% | 93,627,299 |
| 2021-05-25 | 2021-05-21 | 2.020 | 46,690,746 | +50,000 | 1.27% | 94,315,307 |
| 2021-05-24 | 2021-05-20 | 2.020 | 46,640,746 | -10,000 | 1.26% | 94,214,307 |
| 2021-05-21 | 2021-05-18 | 2.100 | 46,650,746 | -30,000 | 1.26% | 97,966,567 |
| 2021-05-17 | 2021-05-13 | 2.050 | 46,680,746 | -10,000 | 1.27% | 95,695,529 |
| 2021-05-14 | 2021-05-12 | 2.100 | 46,690,746 | +80,000 | 1.27% | 98,050,567 |
| 2021-05-13 | 2021-05-11 | 2.090 | 46,610,746 | +10,000 | 1.26% | 97,416,459 |
| 2021-05-11 | 2021-05-07 | 2.060 | 46,600,746 | -10,000 | 1.26% | 95,997,537 |
| 2021-05-10 | 2021-05-06 | 2.030 | 46,610,746 | -80,000 | 1.26% | 94,619,814 |
| 2021-05-07 | 2021-05-05 | 2.180 | 46,690,746 | -10,000 | 1.27% | 101,785,826 |
| 2021-05-06 | 2021-05-04 | 2.260 | 46,700,746 | +30,000 | 1.27% | 105,543,686 |
| 2021-05-05 | 2021-05-03 | 2.260 | 46,670,746 | +170,000 | 1.26% | 105,475,886 |
| 2021-05-04 | 2021-04-30 | 2.390 | 46,500,746 | +270,000 | 1.34% | 111,136,783 |
| 2021-05-03 | 2021-04-29 | 2.340 | 46,230,746 | +80,000 | 1.33% | 108,179,946 |
| 2021-04-30 | 2021-04-28 | 2.390 | 46,150,746 | -60,000 | 1.33% | 110,300,283 |
| 2021-04-29 | 2021-04-27 | 2.150 | 46,210,746 | +100,000 | 1.33% | 99,353,104 |
| 2021-04-28 | 2021-04-26 | 2.180 | 46,110,746 | -170,000 | 1.33% | 100,521,426 |
| 2021-04-27 | 2021-04-23 | 2.160 | 46,280,746 | -100,000 | 1.33% | 99,966,411 |
| 2021-04-26 | 2021-04-22 | 2.200 | 46,380,746 | -20,000 | 1.34% | 102,037,641 |
| 2021-04-22 | 2021-04-20 | 2.200 | 46,400,746 | -10,000 | 1.34% | 102,081,641 |
| 2021-04-20 | 2021-04-16 | 2.180 | 46,410,746 | +210,000 | 1.34% | 101,175,426 |
| 2021-04-16 | 2021-04-14 | 2.220 | 46,200,746 | -20,000 | 1.33% | 102,565,656 |
| 2021-04-14 | 2021-04-12 | 2.090 | 46,220,746 | -50,000 | 1.33% | 96,601,359 |
| 2021-04-13 | 2021-04-09 | 2.040 | 46,270,746 | +70,000 | 1.33% | 94,392,322 |
| 2021-04-12 | 2021-04-08 | 2.040 | 46,200,746 | -100,000 | 1.33% | 94,249,522 |
| 2021-04-09 | 2021-04-07 | 2.080 | 46,300,746 | -20,000 | 1.33% | 96,305,552 |
| 2021-04-07 | 2021-03-31 | 2.150 | 46,320,746 | -60,000 | 1.33% | 99,589,604 |
| 2021-03-31 | 2021-03-29 | 2.140 | 46,380,746 | +10,000 | 1.34% | 99,254,796 |
| 2021-03-30 | 2021-03-26 | 2.330 | 46,370,746 | +60,000 | 1.34% | 108,043,838 |
| 2021-03-29 | 2021-03-25 | 2.380 | 46,310,746 | +120,000 | 1.33% | 110,219,575 |
| 2021-03-26 | 2021-03-24 | 2.330 | 46,190,746 | -20,000 | 1.33% | 107,624,438 |
| 2021-03-22 | 2021-03-18 | 2.430 | 46,210,746 | +80,000 | 1.33% | 112,292,113 |
| 2021-03-17 | 2021-03-15 | 2.260 | 46,130,746 | -50,000 | 1.33% | 104,255,486 |
| 2021-03-16 | 2021-03-12 | 2.160 | 46,180,746 | +50,000 | 1.33% | 99,750,411 |
| 2021-03-15 | 2021-03-11 | 2.160 | 46,130,746 | +360,000 | 1.33% | 99,642,411 |
| 2021-03-12 | 2021-03-10 | 2.070 | 45,770,746 | +650,000 | 1.32% | 94,745,444 |
| 2021-03-11 | 2021-03-09 | 2.000 | 45,120,746 | -380,000 | 1.30% | 90,241,492 |
| 2021-03-10 | 2021-03-08 | 2.170 | 45,500,746 | -60,000 | 1.31% | 98,736,619 |
| 2021-03-09 | 2021-03-05 | 2.270 | 45,560,746 | -50,000 | 1.31% | 103,422,893 |
| 2021-03-08 | 2021-03-04 | 2.380 | 45,610,746 | -10,000 | 1.31% | 108,553,575 |
| 2021-03-05 | 2021-03-03 | 2.360 | 45,620,746 | -20,000 | 1.31% | 107,664,961 |
| 2021-03-04 | 2021-03-02 | 2.370 | 45,640,746 | -20,000 | 1.31% | 108,168,568 |
| 2021-03-03 | 2021-03-01 | 2.400 | 45,660,746 | +130,000 | 1.32% | 109,585,790 |
| 2021-03-02 | 2021-02-26 | 2.500 | 45,530,746 | +80,000 | 1.31% | 113,826,865 |
| 2021-03-01 | 2021-02-25 | 2.440 | 45,450,746 | -130,000 | 1.31% | 110,899,820 |
| 2021-02-26 | 2021-02-24 | 2.440 | 45,580,746 | +70,000 | 1.31% | 111,217,020 |
| 2021-02-25 | 2021-02-23 | 2.350 | 45,510,746 | +30,000 | 1.31% | 106,950,253 |
| 2021-02-24 | 2021-02-22 | 2.330 | 45,480,746 | -850,000 | 1.31% | 105,970,138 |
| 2021-02-23 | 2021-02-19 | 1.880 | 46,330,746 | -530,000 | 1.33% | 87,101,802 |
| 2021-02-22 | 2021-02-18 | 1.720 | 46,860,746 | -30,000 | 1.35% | 80,600,483 |
| 2021-02-19 | 2021-02-17 | 1.740 | 46,890,746 | +350,000 | 1.35% | 81,589,898 |
| 2021-02-18 | 2021-02-16 | 1.760 | 46,540,746 | -590,000 | 1.34% | 81,911,713 |
| 2021-02-17 | 2021-02-11 | 1.670 | 47,130,746 | -40,000 | 1.36% | 78,708,346 |
| 2021-02-16 | 2021-02-09 | 1.610 | 47,170,746 | -170,000 | 1.36% | 75,944,901 |
| 2021-02-10 | 2021-02-08 | 1.620 | 47,340,746 | +110,000 | 1.36% | 76,692,009 |
| 2021-02-09 | 2021-02-05 | 1.550 | 47,230,746 | +150,000 | 1.36% | 73,207,656 |
| 2021-02-08 | 2021-02-04 | 1.570 | 47,080,746 | +270,000 | 1.36% | 73,916,771 |
| 2021-02-05 | 2021-02-03 | 1.610 | 46,810,746 | -20,000 | 1.35% | 75,365,301 |
| 2021-02-04 | 2021-02-02 | 1.540 | 46,830,746 | -110,000 | 1.35% | 72,119,349 |
| 2021-02-03 | 2021-02-01 | 1.510 | 46,940,746 | +70,000 | 1.35% | 70,880,526 |
| 2021-02-02 | 2021-01-29 | 1.510 | 46,870,746 | -30,000 | 1.35% | 70,774,826 |
| 2021-02-01 | 2021-01-28 | 1.470 | 46,900,746 | -270,000 | 1.35% | 68,944,097 |
| 2021-01-29 | 2021-01-27 | 1.430 | 47,170,746 | -40,000 | 1.36% | 67,454,167 |
| 2021-01-26 | 2021-01-22 | 1.470 | 47,210,746 | -10,000 | 1.36% | 69,399,797 |
| 2021-01-25 | 2021-01-21 | 1.460 | 47,220,746 | -40,000 | 1.36% | 68,942,289 |
| 2021-01-22 | 2021-01-20 | 1.470 | 47,260,746 | -100,000 | 1.36% | 69,473,297 |
| 2021-01-21 | 2021-01-19 | 1.400 | 47,360,746 | +110,000 | 1.36% | 66,305,044 |
| 2021-01-20 | 2021-01-18 | 1.410 | 47,250,746 | +100,000 | 1.36% | 66,623,552 |
| 2021-01-15 | 2021-01-13 | 1.460 | 47,150,746 | -10,000 | 1.36% | 68,840,089 |
| 2021-01-14 | 2021-01-12 | 1.460 | 47,160,746 | +50,000 | 1.36% | 68,854,689 |
| 2021-01-13 | 2021-01-11 | 1.450 | 47,110,746 | +80,000 | 1.36% | 68,310,582 |
| 2021-01-07 | 2021-01-05 | 1.440 | 47,030,746 | +20,000 | 1.35% | 67,724,274 |
| 2021-01-06 | 2021-01-04 | 1.450 | 47,010,746 | +30,000 | 1.35% | 68,165,582 |
| 2021-01-05 | 2020-12-31 | 1.410 | 46,980,746 | +40,000 | 1.35% | 66,242,852 |
| 2021-01-04 | 2020-12-29 | 1.380 | 46,940,746 | -540,000 | 1.35% | 64,778,229 |
| 2020-12-16 | 2020-12-14 | 1.330 | 47,480,746 | +10,000 | 1.36% | 63,149,392 |
| 2020-12-15 | 2020-12-11 | 1.340 | 47,470,746 | -20,000 | 1.36% | 63,610,800 |
| 2020-12-11 | 2020-12-09 | 1.300 | 47,490,746 | +270,000 | 1.36% | 61,737,970 |
| 2020-12-09 | 2020-12-07 | 1.310 | 47,220,746 | -10,000 | 1.35% | 61,859,177 |
| 2020-12-07 | 2020-12-03 | 1.310 | 47,230,746 | -990,000 | 1.35% | 61,872,277 |
| 2020-12-04 | 2020-12-02 | 1.210 | 48,220,746 | +460,000 | 1.38% | 58,347,103 |
| 2020-11-27 | 2020-11-25 | 1.370 | 47,760,746 | +50,000 | 1.36% | 65,432,222 |
| 2020-11-26 | 2020-11-24 | 1.390 | 47,710,746 | +50,000 | 1.36% | 66,317,937 |
| 2020-11-24 | 2020-11-20 | 1.400 | 47,660,746 | +550,000 | 1.36% | 66,725,044 |
| 2020-11-23 | 2020-11-19 | 1.410 | 47,110,746 | -210,000 | 1.35% | 66,426,152 |
| 2020-11-19 | 2020-11-17 | 1.390 | 47,320,746 | +100,000 | 1.35% | 65,775,837 |
| 2020-11-17 | 2020-11-13 | 1.390 | 47,220,746 | +10,000 | 1.35% | 65,636,837 |
| 2020-11-16 | 2020-11-12 | 1.390 | 47,210,746 | +70,000 | 1.35% | 65,622,937 |
| 2020-11-13 | 2020-11-11 | 1.400 | 47,140,746 | +90,000 | 1.35% | 65,997,044 |
| 2020-11-12 | 2020-11-10 | 1.400 | 47,050,746 | -20,000 | 1.34% | 65,871,044 |
| 2020-11-10 | 2020-11-06 | 1.420 | 47,070,746 | -50,000 | 1.34% | 66,840,459 |
| 2020-11-09 | 2020-11-05 | 1.380 | 47,120,746 | -20,000 | 1.35% | 65,026,629 |
| 2020-10-30 | 2020-10-28 | 1.340 | 47,140,746 | +100,000 | 1.35% | 63,168,600 |
| 2020-10-28 | 2020-10-23 | 1.370 | 47,040,746 | +200,000 | 1.34% | 64,445,822 |
| 2020-10-20 | 2020-10-16 | 1.380 | 46,840,746 | -50,000 | 1.34% | 64,640,229 |
| 2020-10-19 | 2020-10-15 | 1.340 | 46,890,746 | +80,000 | 1.34% | 62,833,600 |
| 2020-10-14 | 2020-10-09 | 1.370 | 46,810,746 | -20,000 | 1.34% | 64,130,722 |
| 2020-10-12 | 2020-10-08 | 1.380 | 46,830,746 | +20,000 | 1.34% | 64,626,429 |
| 2020-10-09 | 2020-10-07 | 1.380 | 46,810,746 | +80,000 | 1.34% | 64,598,829 |
| 2020-10-08 | 2020-10-06 | 1.390 | 46,730,746 | +20,000 | 1.33% | 64,955,737 |
| 2020-09-21 | 2020-09-17 | 1.390 | 46,710,746 | +60,000 | 1.33% | 64,927,937 |
| 2020-09-18 | 2020-09-16 | 1.400 | 46,650,746 | -110,000 | 1.48% | 65,311,044 |
| 2020-09-17 | 2020-09-15 | 1.440 | 46,760,746 | +100,000 | 1.48% | 67,335,474 |
| 2020-09-16 | 2020-09-14 | 1.470 | 46,660,746 | -100,000 | 1.48% | 68,591,297 |
| 2020-09-09 | 2020-09-07 | 1.400 | 46,760,746 | -10,000 | 1.48% | 65,465,044 |
| 2020-09-08 | 2020-09-04 | 1.500 | 46,770,746 | +20,000 | 1.48% | 70,156,119 |
| 2020-09-07 | 2020-09-03 | 1.520 | 46,750,746 | +60,000 | 1.48% | 71,061,134 |
| 2020-09-03 | 2020-09-01 | 1.600 | 46,690,746 | -10,000 | 1.48% | 74,705,194 |
| 2020-09-02 | 2020-08-31 | 1.600 | 46,700,746 | +90,000 | 1.48% | 74,721,194 |
| 2020-09-01 | 2020-08-28 | 1.520 | 46,610,746 | +710,000 | 1.48% | 70,848,334 |
| 2020-08-28 | 2020-08-26 | 1.440 | 45,900,746 | -120,000 | 1.46% | 66,097,074 |
| 2020-08-24 | 2020-08-20 | 1.450 | 46,020,746 | -30,000 | 1.46% | 66,730,082 |
| 2020-08-20 | 2020-08-18 | 1.470 | 46,050,746 | +90,000 | 1.46% | 67,694,597 |
| 2020-08-18 | 2020-08-14 | 1.530 | 45,960,746 | -60,000 | 1.46% | 70,319,941 |
| 2020-08-17 | 2020-08-13 | 1.500 | 46,020,746 | -90,000 | 1.46% | 69,031,119 |
| 2020-08-14 | 2020-08-12 | 1.480 | 46,110,746 | -12,600 | 1.46% | 68,243,904 |
| 2020-08-11 | 2020-08-07 | 1.530 | 46,123,346 | -390,000 | 1.46% | 70,568,719 |
| 2020-08-10 | 2020-08-06 | 1.500 | 46,513,346 | -320,000 | 1.47% | 69,770,019 |
| 2020-08-07 | 2020-08-05 | 1.400 | 46,833,346 | -30,000 | 1.48% | 65,566,684 |
| 2020-08-06 | 2020-08-04 | 1.380 | 46,863,346 | +20,000 | 1.49% | 64,671,417 |
| 2020-08-04 | 2020-07-31 | 1.380 | 46,843,346 | +10,000 | 1.48% | 64,643,817 |
| 2020-07-31 | 2020-07-29 | 1.370 | 46,833,346 | +20,000 | 1.48% | 64,161,684 |
| 2020-07-30 | 2020-07-28 | 1.370 | 46,813,346 | -20,000 | 1.48% | 64,134,284 |
| 2020-07-27 | 2020-07-23 | 1.400 | 46,833,346 | -70,000 | 1.48% | 65,566,684 |
| 2020-07-24 | 2020-07-22 | 1.370 | 46,903,346 | +40,000 | 1.49% | 64,257,584 |
| 2020-07-23 | 2020-07-21 | 1.400 | 46,863,346 | +30,000 | 1.49% | 65,608,684 |
| 2020-07-21 | 2020-07-17 | 1.410 | 46,833,346 | +20,000 | 1.48% | 66,035,018 |
| 2020-07-20 | 2020-07-16 | 1.430 | 46,813,346 | -90,000 | 1.48% | 66,943,085 |
| 2020-07-17 | 2020-07-15 | 1.410 | 46,903,346 | +620,000 | 1.49% | 66,133,718 |
| 2020-07-16 | 2020-07-14 | 1.440 | 46,283,346 | +70,000 | 1.47% | 66,648,018 |
| 2020-07-15 | 2020-07-13 | 1.440 | 46,213,346 | +10,000 | 1.46% | 66,547,218 |
| 2020-07-13 | 2020-07-09 | 1.500 | 46,203,346 | +420,000 | 1.46% | 69,305,019 |
| 2020-07-06 | 2020-07-02 | 1.520 | 45,783,346 | +90,000 | 1.45% | 69,590,686 |
| 2020-07-03 | 2020-06-30 | 1.520 | 45,693,346 | -10,000 | 1.45% | 69,453,886 |
| 2020-06-26 | 2020-06-23 | 1.540 | 45,703,346 | -10,000 | 1.45% | 70,383,153 |
| 2020-06-24 | 2020-06-22 | 1.500 | 45,713,346 | +150,000 | 1.45% | 68,570,019 |
| 2020-06-23 | 2020-06-19 | 1.500 | 45,563,346 | -300,000 | 1.44% | 68,345,019 |
| 2020-06-22 | 2020-06-18 | 1.430 | 45,863,346 | -10,000 | 1.45% | 65,584,585 |
| 2020-06-17 | 2020-06-15 | 1.400 | 45,873,346 | +100,000 | 1.45% | 64,222,684 |
| 2020-06-16 | 2020-06-12 | 1.400 | 45,773,346 | +10,000 | 1.45% | 64,082,684 |
| 2020-06-15 | 2020-06-11 | 1.390 | 45,763,346 | +30,000 | 1.45% | 63,611,051 |
| 2020-06-12 | 2020-06-10 | 1.400 | 45,733,346 | +40,000 | 1.45% | 64,026,684 |
| 2020-06-11 | 2020-06-09 | 1.420 | 45,693,346 | +140,000 | 1.45% | 64,884,551 |
| 2020-06-10 | 2020-06-08 | 1.420 | 45,553,346 | -10,000 | 1.44% | 64,685,751 |
| 2020-06-01 | 2020-05-28 | 1.450 | 45,563,346 | -20,000 | 1.44% | 66,066,852 |
| 2020-05-27 | 2020-05-25 | 1.410 | 45,583,346 | -40,000 | 1.44% | 64,272,518 |
| 2020-05-26 | 2020-05-22 | 1.420 | 45,623,346 | +10,000 | 1.45% | 64,785,151 |
| 2020-05-22 | 2020-05-20 | 1.430 | 45,613,346 | -10,000 | 1.45% | 65,227,085 |
| 2020-05-19 | 2020-05-15 | 1.460 | 45,623,346 | +40,000 | 1.45% | 66,610,085 |
| 2020-05-14 | 2020-05-12 | 1.450 | 45,583,346 | -20,000 | 1.44% | 66,095,852 |
| 2020-05-13 | 2020-05-11 | 1.460 | 45,603,346 | +30,000 | 1.45% | 66,580,885 |
| 2020-05-07 | 2020-05-05 | 1.500 | 45,573,346 | -50,000 | 1.44% | 68,360,019 |
| 2020-05-05 | 2020-04-29 | 1.490 | 45,623,346 | -150,000 | 1.45% | 67,978,786 |
| 2020-05-04 | 2020-04-28 | 1.450 | 45,773,346 | -100,000 | 1.45% | 66,371,352 |
| 2020-04-28 | 2020-04-24 | 1.400 | 45,873,346 | -100,000 | 1.45% | 64,222,684 |
| 2020-04-22 | 2020-04-20 | 1.380 | 45,973,346 | +50,000 | 1.46% | 63,443,217 |
| 2020-04-20 | 2020-04-16 | 1.380 | 45,923,346 | +50,000 | 1.46% | 63,374,217 |
| 2020-04-08 | 2020-04-06 | 1.400 | 45,873,346 | +110,000 | 1.45% | 64,222,684 |
| 2020-04-07 | 2020-04-03 | 1.390 | 45,763,346 | +140,000 | 1.45% | 63,611,051 |
| 2020-04-03 | 2020-04-01 | 1.400 | 45,623,346 | -10,000 | 1.45% | 63,872,684 |
| 2020-04-02 | 2020-03-31 | 1.420 | 45,633,346 | +140,000 | 1.45% | 64,799,351 |
| 2020-03-30 | 2020-03-26 | 1.380 | 45,493,346 | +60,000 | 1.44% | 62,780,817 |
| 2020-03-26 | 2020-03-24 | 1.370 | 45,433,346 | +40,000 | 1.44% | 62,243,684 |
| 2020-03-25 | 2020-03-23 | 1.370 | 45,393,346 | +41,269,000 | 1.44% | 62,188,884 |
| 2020-03-24 | 2020-03-20 | 1.450 | 4,124,346 | -200,000 | 0.13% | 5,980,302 |
| 2020-03-19 | 2020-03-17 | 1.390 | 4,324,346 | +100,000 | 0.14% | 6,010,841 |
| 2020-03-12 | 2020-03-10 | 1.540 | 4,224,346 | -140,000 | 0.13% | 6,505,493 |
| 2020-03-10 | 2020-03-06 | 1.570 | 4,364,346 | -20,000 | 0.14% | 6,852,023 |
| 2020-03-06 | 2020-03-04 | 1.520 | 4,384,346 | -20,000 | 0.14% | 6,664,206 |
| 2020-03-02 | 2020-02-27 | 1.530 | 4,404,346 | -60,000 | 0.14% | 6,738,649 |
| 2020-02-28 | 2020-02-26 | 1.490 | 4,464,346 | -300,000 | 0.14% | 6,651,876 |
| 2020-02-26 | 2020-02-24 | 1.470 | 4,764,346 | -100,000 | 0.15% | 7,003,589 |
| 2020-02-24 | 2020-02-20 | 1.450 | 4,864,346 | +30,000 | 0.15% | 7,053,302 |
| 2020-02-21 | 2020-02-19 | 1.490 | 4,834,346 | -540,000 | 0.15% | 7,203,176 |
| 2020-02-17 | 2020-02-13 | 1.400 | 5,374,346 | -170,000 | 0.17% | 7,524,084 |
| 2020-02-14 | 2020-02-12 | 1.430 | 5,544,346 | +10,000 | 0.18% | 7,928,415 |
| 2020-02-10 | 2020-02-06 | 1.460 | 5,534,346 | +100,000 | 0.18% | 8,080,145 |
| 2020-02-07 | 2020-02-05 | 1.490 | 5,434,346 | +140,000 | 0.17% | 8,097,176 |
| 2020-02-06 | 2020-02-04 | 1.550 | 5,294,346 | +180,000 | 0.17% | 8,206,236 |
| 2020-02-05 | 2020-02-03 | 1.640 | 5,114,346 | +100,000 | 0.16% | 8,387,527 |
| 2020-02-04 | 2020-01-31 | 1.790 | 5,014,346 | -80,000 | 0.16% | 8,975,679 |
| 2020-02-03 | 2020-01-30 | 1.720 | 5,094,346 | -10,000 | 0.16% | 8,762,275 |
| 2020-01-30 | 2020-01-24 | 1.960 | 5,104,346 | -300,000 | 0.16% | 10,004,518 |
| 2020-01-29 | 2020-01-22 | 1.390 | 5,404,346 | +10,000 | 0.17% | 7,512,041 |
| 2020-01-23 | 2020-01-21 | 1.400 | 5,394,346 | +140,000 | 0.17% | 7,552,084 |
| 2020-01-22 | 2020-01-20 | 1.460 | 5,254,346 | +130,000 | 0.17% | 7,671,345 |
| 2020-01-20 | 2020-01-16 | 1.620 | 5,124,346 | -20,000 | 0.16% | 8,301,441 |
| 2020-01-17 | 2020-01-15 | 1.490 | 5,144,346 | +10,000 | 0.16% | 7,665,076 |
| 2020-01-16 | 2020-01-14 | 1.480 | 5,134,346 | -10,000 | 0.16% | 7,598,832 |
| 2020-01-15 | 2020-01-13 | 1.460 | 5,144,346 | +120,000 | 0.16% | 7,510,745 |
| 2020-01-14 | 2020-01-10 | 1.480 | 5,024,346 | +10,000 | 0.16% | 7,436,032 |
| 2020-01-07 | 2020-01-03 | 1.480 | 5,014,346 | -10,000 | 0.16% | 7,421,232 |
| 2020-01-03 | 2019-12-31 | 1.500 | 5,024,346 | -10,000 | 0.16% | 7,536,519 |
| 2020-01-02 | 2019-12-27 | 1.440 | 5,034,346 | -10,000 | 0.16% | 7,249,458 |
| 2019-12-18 | 2019-12-16 | 1.430 | 5,044,346 | +60,000 | 0.16% | 7,213,415 |
| 2019-12-12 | 2019-12-10 | 1.430 | 4,984,346 | -10,000 | 0.16% | 7,127,615 |
| 2019-12-09 | 2019-12-05 | 1.450 | 4,994,346 | -2,020,000 | 0.16% | 7,241,802 |
| 2019-11-29 | 2019-11-27 | 1.420 | 7,014,346 | -10,000 | 0.22% | 9,960,371 |
| 2019-11-27 | 2019-11-25 | 1.380 | 7,024,346 | +10,000 | 0.22% | 9,693,597 |
| 2019-11-25 | 2019-11-21 | 1.370 | 7,014,346 | +30,000 | 0.22% | 9,609,654 |
| 2019-11-13 | 2019-11-11 | 1.410 | 6,984,346 | -30,000 | 0.22% | 9,847,928 |
| 2019-11-12 | 2019-11-08 | 1.450 | 7,014,346 | -30,000 | 0.22% | 10,170,802 |
| 2019-11-11 | 2019-11-07 | 1.420 | 7,044,346 | -180,000 | 0.22% | 10,002,971 |
| 2019-11-08 | 2019-11-06 | 1.420 | 7,224,346 | -530,000 | 0.23% | 10,258,571 |
| 2019-11-06 | 2019-11-04 | 1.440 | 7,754,346 | -10,000 | 0.25% | 11,166,258 |
| 2019-11-04 | 2019-10-31 | 1.440 | 7,764,346 | -120,000 | 0.25% | 11,180,658 |
| 2019-11-01 | 2019-10-30 | 1.440 | 7,884,346 | -270,000 | 0.25% | 11,353,458 |
| 2019-10-31 | 2019-10-29 | 1.430 | 8,154,346 | -200,000 | 0.26% | 11,660,715 |
| 2019-10-30 | 2019-10-28 | 1.400 | 8,354,346 | -10,000 | 0.26% | 11,696,084 |
| 2019-10-29 | 2019-10-25 | 1.400 | 8,364,346 | -160,000 | 0.27% | 11,710,084 |
| 2019-10-28 | 2019-10-24 | 1.400 | 8,524,346 | -10,000 | 0.27% | 11,934,084 |
| 2019-10-25 | 2019-10-23 | 1.400 | 8,534,346 | +10,000 | 0.27% | 11,948,084 |
| 2019-10-24 | 2019-10-22 | 1.380 | 8,524,346 | -100,000 | 0.27% | 11,763,597 |
| 2019-10-22 | 2019-10-18 | 1.410 | 8,624,346 | -470,000 | 0.27% | 12,160,328 |
| 2019-10-21 | 2019-10-17 | 1.410 | 9,094,346 | -580,000 | 0.29% | 12,823,028 |
| 2019-10-18 | 2019-10-16 | 1.420 | 9,674,346 | -200,000 | 0.31% | 13,737,571 |
| 2019-10-17 | 2019-10-15 | 1.470 | 9,874,346 | -120,000 | 0.31% | 14,515,289 |
| 2019-10-14 | 2019-10-10 | 1.410 | 9,994,346 | -740,000 | 0.32% | 14,092,028 |
| 2019-10-11 | 2019-10-09 | 1.440 | 10,734,346 | -960,000 | 0.34% | 15,457,458 |
| 2019-10-10 | 2019-10-08 | 1.440 | 11,694,346 | -250,000 | 0.37% | 16,839,858 |
| 2019-10-09 | 2019-10-04 | 1.390 | 11,944,346 | -30,000 | 0.38% | 16,602,641 |
| 2019-10-08 | 2019-10-03 | 1.400 | 11,974,346 | +90,000 | 0.38% | 16,764,084 |
| 2019-10-03 | 2019-09-30 | 1.430 | 11,884,346 | -60,000 | 0.38% | 16,994,615 |
| 2019-10-02 | 2019-09-27 | 1.440 | 11,944,346 | -10,000 | 0.38% | 17,199,858 |
| 2019-09-30 | 2019-09-26 | 1.450 | 11,954,346 | +50,000 | 0.38% | 17,333,802 |
| 2019-09-26 | 2019-09-24 | 1.460 | 11,904,346 | -10,000 | 0.38% | 17,380,345 |
| 2019-09-25 | 2019-09-23 | 1.480 | 11,914,346 | -20,000 | 0.38% | 17,633,232 |
| 2019-09-24 | 2019-09-20 | 1.440 | 11,934,346 | -580,000 | 0.38% | 17,185,458 |
| 2019-09-23 | 2019-09-19 | 1.460 | 12,514,346 | -150,000 | 0.40% | 18,270,945 |
| 2019-09-20 | 2019-09-18 | 1.470 | 12,664,346 | -410,000 | 0.40% | 18,616,589 |
| 2019-09-17 | 2019-09-13 | 1.590 | 13,074,346 | -60,000 | 0.41% | 20,788,210 |
| 2019-09-11 | 2019-09-09 | 1.400 | 13,134,346 | -10,000 | 0.42% | 18,388,084 |
| 2019-09-06 | 2019-09-04 | 1.430 | 13,144,346 | -10,000 | 0.42% | 18,796,415 |
| 2019-09-03 | 2019-08-30 | 1.400 | 13,154,346 | -100,000 | 0.42% | 18,416,084 |
| 2019-09-02 | 2019-08-29 | 1.330 | 13,254,346 | -130,000 | 0.42% | 17,628,280 |
| 2019-08-30 | 2019-08-28 | 1.420 | 13,384,346 | -53,651,000 | 0.42% | 19,005,771 |
| 2019-08-29 | 2019-08-27 | 1.460 | 67,035,346 | -1,769,600 | 2.12% | 97,871,605 |
| 2019-08-28 | 2019-08-26 | 1.480 | 68,804,946 | -80,000 | 2.18% | 101,831,320 |
| 2019-08-27 | 2019-08-23 | 1.500 | 68,884,946 | +300,432 | 2.18% | 103,327,419 |
| 2019-08-26 | 2019-08-22 | 1.490 | 68,584,514 | -140,000 | 2.17% | 102,190,926 |
| 2019-08-23 | 2019-08-21 | 1.510 | 68,724,514 | +950,000 | 2.18% | 103,774,016 |
| 2019-08-21 | 2019-08-19 | 1.520 | 67,774,514 | +160,000 | 2.15% | 103,017,261 |
| 2019-08-19 | 2019-08-15 | 1.640 | 67,614,514 | -1,260,000 | 2.14% | 110,887,803 |
| 2019-08-16 | 2019-08-14 | 1.580 | 68,874,514 | -1,530,000 | 2.18% | 108,821,732 |
| 2019-08-15 | 2019-08-13 | 1.500 | 70,404,514 | +60,000 | 2.23% | 105,606,771 |
| 2019-08-14 | 2019-08-12 | 1.510 | 70,344,514 | -300,000 | 2.23% | 106,220,216 |
| 2019-08-13 | 2019-08-09 | 1.500 | 70,644,514 | +20,100 | 2.24% | 105,966,771 |
| 2019-08-12 | 2019-08-08 | 1.500 | 70,624,414 | -700,000 | 2.24% | 105,936,621 |
| 2019-08-08 | 2019-08-06 | 1.540 | 71,324,414 | +220,000 | 2.26% | 109,839,598 |
| 2019-08-06 | 2019-08-02 | 1.620 | 71,104,414 | +130,942 | 2.25% | 115,189,151 |
| 2019-08-01 | 2019-07-30 | 1.660 | 70,973,472 | -560,000 | 2.25% | 117,815,964 |
| 2019-07-30 | 2019-07-26 | 1.550 | 71,533,472 | -20,000 | 2.27% | 110,876,882 |
| 2019-07-29 | 2019-07-25 | 1.520 | 71,553,472 | -40,000 | 2.27% | 108,761,277 |
| 2019-07-26 | 2019-07-24 | 1.520 | 71,593,472 | -10,000 | 2.27% | 108,822,077 |
| 2019-07-25 | 2019-07-23 | 1.520 | 71,603,472 | +10,000 | 2.27% | 108,837,277 |
| 2019-07-23 | 2019-07-19 | 1.530 | 71,593,472 | +60,000 | 2.27% | 109,538,012 |
| 2019-07-19 | 2019-07-17 | 1.610 | 71,533,472 | +10,000 | 2.27% | 115,168,890 |
| 2019-07-17 | 2019-07-15 | 1.640 | 71,523,472 | -10,000 | 2.27% | 117,298,494 |
| 2019-07-15 | 2019-07-11 | 1.650 | 71,533,472 | -20,000 | 2.27% | 118,030,229 |
| 2019-07-12 | 2019-07-10 | 1.560 | 71,553,472 | -100 | 2.27% | 111,623,416 |
| 2019-07-05 | 2019-07-03 | 1.540 | 71,553,572 | +79,975 | 2.27% | 110,192,501 |
| 2019-07-03 | 2019-06-28 | 1.520 | 71,473,597 | +10,000 | 2.27% | 108,639,867 |
| 2019-06-27 | 2019-06-25 | 1.520 | 71,463,597 | +20,000 | 2.27% | 108,624,667 |
| 2019-06-25 | 2019-06-21 | 1.510 | 71,443,597 | +34,025 | 2.26% | 107,879,831 |
| 2019-06-24 | 2019-06-20 | 1.570 | 71,409,572 | -160,000 | 2.26% | 112,113,028 |
| 2019-06-11 | 2019-06-06 | 1.550 | 71,569,572 | -2 | 2.27% | 110,932,837 |
| 2019-05-31 | 2019-05-29 | 1.600 | 71,569,574 | +40,000 | 2.27% | 114,511,318 |
| 2019-05-30 | 2019-05-28 | 1.620 | 71,529,574 | +220,000 | 2.27% | 115,877,910 |
| 2019-05-24 | 2019-05-22 | 1.600 | 71,309,574 | +162,592 | 2.26% | 114,095,318 |
| 2019-05-21 | 2019-05-17 | 1.610 | 71,146,982 | -20,000 | 2.26% | 114,546,641 |
| 2019-05-20 | 2019-05-16 | 1.600 | 71,166,982 | -40,000 | 2.26% | 113,867,171 |
| 2019-05-17 | 2019-05-15 | 1.610 | 71,206,982 | -110,000 | 2.26% | 114,643,241 |
| 2019-05-14 | 2019-05-09 | 1.570 | 71,316,982 | +30,000 | 2.26% | 111,967,662 |
| 2019-05-09 | 2019-05-07 | 1.700 | 71,286,982 | -50,000 | 2.26% | 121,187,869 |
| 2019-05-07 | 2019-05-03 | 1.630 | 71,336,982 | -10,000 | 2.26% | 116,279,281 |
| 2019-05-06 | 2019-05-02 | 1.630 | 71,346,982 | -10,000 | 2.26% | 116,295,581 |
| 2019-04-29 | 2019-04-25 | 1.600 | 71,356,982 | +50,000 | 2.26% | 114,171,171 |
| 2019-04-26 | 2019-04-24 | 1.620 | 71,306,982 | +20,000 | 2.26% | 115,517,311 |
| 2019-04-11 | 2019-04-09 | 1.570 | 71,286,982 | -10,160 | 2.26% | 111,920,562 |
| 2019-04-10 | 2019-04-08 | 1.530 | 71,297,142 | -50,000 | 2.26% | 109,084,627 |
| 2019-04-08 | 2019-04-03 | 1.490 | 71,347,142 | -20,000 | 2.26% | 106,307,242 |
| 2019-04-04 | 2019-04-02 | 1.500 | 71,367,142 | +40,000 | 2.26% | 107,050,713 |
| 2019-04-03 | 2019-04-01 | 1.520 | 71,327,142 | +30,000 | 2.26% | 108,417,256 |
| 2019-04-02 | 2019-03-29 | 1.530 | 71,297,142 | +20,000 | 2.26% | 109,084,627 |
| 2019-04-01 | 2019-03-28 | 1.560 | 71,277,142 | +80,000 | 2.26% | 111,192,342 |
| 2019-03-27 | 2019-03-25 | 1.560 | 71,197,142 | +20,000 | 2.26% | 111,067,542 |
| 2019-03-26 | 2019-03-22 | 1.590 | 71,177,142 | +10,000 | 2.26% | 113,171,656 |
| 2019-03-25 | 2019-03-21 | 1.590 | 71,167,142 | -20,000 | 2.26% | 113,155,756 |
| 2019-03-22 | 2019-03-20 | 1.590 | 71,187,142 | +20,000 | 2.26% | 113,187,556 |
| 2019-03-21 | 2019-03-19 | 1.550 | 71,167,142 | +10,000 | 2.26% | 110,309,070 |
| 2019-03-20 | 2019-03-18 | 1.580 | 71,157,142 | -199,999 | 2.26% | 112,428,284 |
| 2019-03-19 | 2019-03-15 | 1.550 | 71,357,141 | +180,000 | 2.26% | 110,603,569 |
| 2019-03-18 | 2019-03-14 | 1.570 | 71,177,141 | +220,000 | 2.44% | 111,748,111 |
| 2019-03-15 | 2019-03-13 | 1.640 | 70,957,141 | -160,000 | 2.43% | 116,369,711 |
| 2019-03-14 | 2019-03-12 | 1.560 | 71,117,141 | -120,000 | 2.44% | 110,942,740 |
| 2019-03-08 | 2019-03-06 | 1.530 | 71,237,141 | +10,000 | 2.44% | 108,992,826 |
| 2019-03-07 | 2019-03-05 | 1.560 | 71,227,141 | +90,000 | 2.44% | 111,114,340 |
| 2019-03-05 | 2019-03-01 | 1.620 | 71,137,141 | +60,000 | 2.44% | 115,242,168 |
| 2019-03-04 | 2019-02-28 | 1.620 | 71,077,141 | +324,358 | 2.44% | 115,144,968 |
| 2019-02-27 | 2019-02-25 | 1.580 | 70,752,783 | +40,000 | 2.42% | 111,789,397 |
| 2019-02-26 | 2019-02-22 | 1.580 | 70,712,783 | -20,000 | 2.42% | 111,726,197 |
| 2019-02-25 | 2019-02-21 | 1.590 | 70,732,783 | +90,000 | 2.42% | 112,465,125 |
| 2019-02-22 | 2019-02-20 | 1.580 | 70,642,783 | -20,000 | 2.42% | 111,615,597 |
| 2019-02-21 | 2019-02-19 | 1.590 | 70,662,783 | +20,000 | 2.42% | 112,353,825 |
| 2019-02-20 | 2019-02-18 | 1.590 | 70,642,783 | -160,000 | 2.42% | 112,322,025 |
| 2019-02-15 | 2019-02-13 | 1.630 | 70,802,783 | +40,000 | 2.43% | 115,408,536 |
| 2019-02-14 | 2019-02-12 | 1.600 | 70,762,783 | -230,000 | 2.42% | 113,220,453 |
| 2019-02-12 | 2019-02-08 | 1.680 | 70,992,783 | -10,000 | 2.43% | 119,267,875 |
| 2019-02-11 | 2019-02-04 | 1.900 | 71,002,783 | -119,999 | 2.43% | 134,905,288 |
| 2019-02-08 | 2019-01-31 | 1.900 | 71,122,782 | +420,000 | 2.44% | 135,133,286 |
| 2019-02-01 | 2019-01-30 | 1.800 | 70,702,782 | -30,000 | 2.42% | 127,265,008 |
| 2019-01-31 | 2019-01-29 | 1.790 | 70,732,782 | -150,000 | 2.42% | 126,611,680 |
| 2019-01-30 | 2019-01-28 | 1.750 | 70,882,782 | -130,000 | 2.43% | 124,044,868 |
| 2019-01-29 | 2019-01-25 | 1.740 | 71,012,782 | +4,910,000 | 2.43% | 123,562,241 |
| 2019-01-28 | 2019-01-24 | 1.730 | 66,102,782 | +10,000 | 2.27% | 114,357,813 |
| 2019-01-25 | 2019-01-23 | 1.730 | 66,092,782 | -110,000 | 2.26% | 114,340,513 |
| 2019-01-24 | 2019-01-22 | 1.720 | 66,202,782 | +20,000 | 2.27% | 113,868,785 |
| 2019-01-23 | 2019-01-21 | 1.740 | 66,182,782 | -10,000 | 2.27% | 115,158,041 |
| 2019-01-21 | 2019-01-17 | 1.760 | 66,192,782 | -100,000 | 2.27% | 116,499,296 |
| 2019-01-18 | 2019-01-16 | 1.720 | 66,292,782 | -10,982 | 2.27% | 114,023,585 |
| 2019-01-15 | 2019-01-11 | 1.640 | 66,303,764 | +30,000 | 2.27% | 108,738,173 |
| 2019-01-11 | 2019-01-09 | 1.640 | 66,273,764 | +30,000 | 2.27% | 108,688,973 |
| 2019-01-08 | 2019-01-04 | 1.640 | 66,243,764 | -80,000 | 2.27% | 108,639,773 |
| 2019-01-07 | 2019-01-03 | 1.590 | 66,323,764 | +10,000 | 2.27% | 105,454,785 |
| 2019-01-02 | 2018-12-27 | 1.600 | 66,313,764 | -20,000 | 2.27% | 106,102,022 |
| 2018-12-28 | 2018-12-24 | 1.610 | 66,333,764 | +160,000 | 2.27% | 106,797,360 |
| 2018-12-21 | 2018-12-19 | 1.650 | 66,173,764 | +70,000 | 2.27% | 109,186,711 |
| 2018-12-18 | 2018-12-14 | 1.620 | 66,103,764 | +103,999 | 2.27% | 107,088,098 |
| 2018-12-17 | 2018-12-13 | 1.620 | 65,999,765 | +30,000 | 2.26% | 106,919,619 |
| 2018-12-14 | 2018-12-12 | 1.610 | 65,969,765 | +76,500 | 2.26% | 106,211,322 |
| 2018-12-13 | 2018-12-11 | 1.600 | 65,893,265 | +10,000 | 2.26% | 105,429,224 |
| 2018-12-12 | 2018-12-10 | 1.580 | 65,883,265 | +100,000 | 2.26% | 104,095,559 |
| 2018-12-11 | 2018-12-07 | 1.590 | 65,783,265 | -40,000 | 2.25% | 104,595,391 |
| 2018-12-10 | 2018-12-06 | 1.590 | 65,823,265 | +30,000 | 2.26% | 104,658,991 |
| 2018-12-07 | 2018-12-05 | 1.590 | 65,793,265 | +60,000 | 2.25% | 104,611,291 |
| 2018-12-06 | 2018-12-04 | 1.600 | 65,733,265 | +110,000 | 2.25% | 105,173,224 |
| 2018-12-05 | 2018-12-03 | 1.600 | 65,623,265 | +40,000 | 2.25% | 104,997,224 |
| 2018-12-04 | 2018-11-30 | 1.590 | 65,583,265 | +80,240 | 2.25% | 104,277,391 |
| 2018-11-27 | 2018-11-23 | 1.540 | 65,503,025 | +30,000 | 2.24% | 100,874,658 |
| 2018-11-26 | 2018-11-22 | 1.590 | 65,473,025 | +20,000 | 2.24% | 104,102,110 |
| 2018-11-23 | 2018-11-21 | 1.570 | 65,453,025 | -10,000 | 2.24% | 102,761,249 |
| 2018-11-19 | 2018-11-15 | 1.600 | 65,463,025 | -20,000 | 2.24% | 104,740,840 |
| 2018-11-16 | 2018-11-14 | 1.640 | 65,483,025 | -20,000 | 2.24% | 107,392,161 |
| 2018-11-15 | 2018-11-13 | 1.650 | 65,503,025 | +10,000 | 2.24% | 108,079,991 |
| 2018-11-13 | 2018-11-09 | 1.600 | 65,493,025 | +40,000 | 2.24% | 104,788,840 |
| 2018-11-06 | 2018-11-02 | 1.690 | 65,453,025 | -10,000 | 2.24% | 110,615,612 |
| 2018-11-01 | 2018-10-30 | 1.640 | 65,463,025 | -180,000 | 2.24% | 107,359,361 |
| 2018-10-31 | 2018-10-29 | 1.530 | 65,643,025 | -10,000 | 2.25% | 100,433,828 |
| 2018-10-30 | 2018-10-26 | 1.530 | 65,653,025 | -20,000 | 2.25% | 100,449,128 |
| 2018-10-26 | 2018-10-24 | 1.550 | 65,673,025 | -50,000 | 2.25% | 101,793,189 |
| 2018-10-23 | 2018-10-19 | 1.520 | 65,723,025 | +10,000 | 2.25% | 99,898,998 |
| 2018-10-19 | 2018-10-16 | 1.580 | 65,713,025 | +204,500 | 2.25% | 103,826,580 |
| 2018-10-16 | 2018-10-12 | 1.600 | 65,508,525 | -160,000 | 2.24% | 104,813,640 |
| 2018-10-15 | 2018-10-11 | 1.520 | 65,668,525 | +40,000 | 2.25% | 99,816,158 |
| 2018-10-11 | 2018-10-09 | 1.590 | 65,628,525 | -50,000 | 2.25% | 104,349,355 |
| 2018-10-10 | 2018-10-08 | 1.570 | 65,678,525 | -150,000 | 2.25% | 103,115,284 |
| 2018-10-03 | 2018-09-28 | 1.690 | 65,828,525 | +40,000 | 2.26% | 111,250,207 |
| 2018-10-02 | 2018-09-27 | 1.730 | 65,788,525 | +40,000 | 2.25% | 113,814,148 |
| 2018-09-28 | 2018-09-26 | 1.720 | 65,748,525 | +40,000 | 2.25% | 113,087,463 |
| 2018-09-27 | 2018-09-24 | 1.780 | 65,708,525 | +10,000 | 2.25% | 116,961,174 |
| 2018-09-26 | 2018-09-21 | 1.790 | 65,698,525 | +1,140,000 | 2.25% | 117,600,360 |
| 2018-09-20 | 2018-09-18 | 1.760 | 64,558,525 | +50,000 | 2.21% | 113,623,004 |
| 2018-09-19 | 2018-09-17 | 1.790 | 64,508,525 | +30,000 | 2.21% | 115,470,260 |
| 2018-09-17 | 2018-09-13 | 1.800 | 64,478,525 | -10,000 | 2.21% | 116,061,345 |
| 2018-09-14 | 2018-09-12 | 1.800 | 64,488,525 | +90,000 | 2.21% | 116,079,345 |
| 2018-09-13 | 2018-09-11 | 1.720 | 64,398,525 | +50,000 | 2.33% | 110,765,463 |
| 2018-09-10 | 2018-09-06 | 1.810 | 64,348,525 | +30,000 | 2.32% | 116,470,830 |
| 2018-09-07 | 2018-09-05 | 1.830 | 64,318,525 | +60,000 | 2.32% | 117,702,901 |
| 2018-09-06 | 2018-09-04 | 1.850 | 64,258,525 | -100,000 | 2.32% | 118,878,271 |
| 2018-09-05 | 2018-09-03 | 1.840 | 64,358,525 | +20,000 | 2.33% | 118,419,686 |
| 2018-09-04 | 2018-08-31 | 1.870 | 64,338,525 | -100,000 | 2.32% | 120,313,042 |
| 2018-09-03 | 2018-08-30 | 1.840 | 64,438,525 | +40,000 | 2.33% | 118,566,886 |
| 2018-08-31 | 2018-08-29 | 1.810 | 64,398,525 | -40,000 | 2.33% | 116,561,330 |
| 2018-08-30 | 2018-08-28 | 1.800 | 64,438,525 | +50,000 | 2.33% | 115,989,345 |
| 2018-08-29 | 2018-08-27 | 1.840 | 64,388,525 | +20,000 | 2.33% | 118,474,886 |
| 2018-08-28 | 2018-08-24 | 1.850 | 64,368,525 | -61,000 | 2.33% | 119,081,771 |
| 2018-08-27 | 2018-08-23 | 1.870 | 64,429,525 | +50,000 | 2.33% | 120,483,212 |
| 2018-08-24 | 2018-08-22 | 1.860 | 64,379,525 | -10,000 | 2.33% | 119,745,916 |
| 2018-08-21 | 2018-08-17 | 1.830 | 64,389,525 | +20,000 | 2.33% | 117,832,831 |
| 2018-08-20 | 2018-08-16 | 1.850 | 64,369,525 | -10,000 | 2.33% | 119,083,621 |
| 2018-08-16 | 2018-08-14 | 1.890 | 64,379,525 | +40,000 | 2.33% | 121,677,302 |
| 2018-08-15 | 2018-08-13 | 1.860 | 64,339,525 | -10,000 | 2.32% | 119,671,516 |
| 2018-08-14 | 2018-08-10 | 1.990 | 64,349,525 | -30,000 | 2.32% | 128,055,555 |
| 2018-08-13 | 2018-08-09 | 1.970 | 64,379,525 | -30,000 | 2.33% | 126,827,664 |
| 2018-08-10 | 2018-08-08 | 1.910 | 64,409,525 | +20,000 | 2.33% | 123,022,193 |
| 2018-08-08 | 2018-08-06 | 1.860 | 64,389,525 | +30,000 | 2.33% | 119,764,516 |
| 2018-08-07 | 2018-08-03 | 1.970 | 64,359,525 | +40,000 | 2.33% | 126,788,264 |
| 2018-08-02 | 2018-07-31 | 2.090 | 64,319,525 | +10,000 | 2.32% | 134,427,807 |
| 2018-08-01 | 2018-07-30 | 2.120 | 64,309,525 | +10,000 | 2.32% | 136,336,193 |
| 2018-07-31 | 2018-07-27 | 2.150 | 64,299,525 | -90,000 | 2.32% | 138,243,979 |
| 2018-07-30 | 2018-07-26 | 2.060 | 64,389,525 | -380,000 | 2.33% | 132,642,422 |
| 2018-07-27 | 2018-07-25 | 2.110 | 64,769,525 | +80,000 | 2.34% | 136,663,698 |
| 2018-07-26 | 2018-07-24 | 2.060 | 64,689,525 | -20,000 | 2.34% | 133,260,422 |
| 2018-07-25 | 2018-07-23 | 2.040 | 64,709,525 | +70,000 | 2.34% | 132,007,431 |
| 2018-07-23 | 2018-07-19 | 2.090 | 64,639,525 | -40,000 | 2.34% | 135,096,607 |
| 2018-07-20 | 2018-07-18 | 2.170 | 64,679,525 | -60,000 | 2.34% | 140,354,569 |
| 2018-07-19 | 2018-07-17 | 2.150 | 64,739,525 | +10,000 | 2.34% | 139,189,979 |
| 2018-07-17 | 2018-07-13 | 2.070 | 64,729,525 | -90,000 | 2.34% | 133,990,117 |
| 2018-07-16 | 2018-07-12 | 2.130 | 64,819,525 | +10,000 | 2.34% | 138,065,588 |
| 2018-07-13 | 2018-07-11 | 2.100 | 64,809,525 | -50,000 | 2.34% | 136,100,002 |
| 2018-07-12 | 2018-07-10 | 2.110 | 64,859,525 | +60,000 | 2.34% | 136,853,598 |
| 2018-07-11 | 2018-07-09 | 2.200 | 64,799,525 | +160,000 | 2.34% | 142,558,955 |
| 2018-07-10 | 2018-07-06 | 2.250 | 64,639,525 | +580,000 | 2.34% | 145,438,931 |
| 2018-07-09 | 2018-07-05 | 2.130 | 64,059,525 | +110,000 | 2.31% | 136,446,788 |
| 2018-07-06 | 2018-07-04 | 2.030 | 63,949,525 | -10,000 | 2.31% | 129,817,536 |
| 2018-07-05 | 2018-07-03 | 2.070 | 63,959,525 | -99,474 | 2.31% | 132,396,217 |
| 2018-07-04 | 2018-06-29 | 2.000 | 64,058,999 | -280,047 | 2.31% | 128,117,998 |
| 2018-06-29 | 2018-06-27 | 1.890 | 64,339,046 | +50,000 | 2.32% | 121,600,797 |
| 2018-06-28 | 2018-06-26 | 1.900 | 64,289,046 | +118,606 | 2.32% | 122,149,187 |
| 2018-06-27 | 2018-06-25 | 1.970 | 64,170,440 | +290,000 | 2.32% | 126,415,767 |
| 2018-06-26 | 2018-06-22 | 2.000 | 63,880,440 | -75,000 | 2.31% | 127,760,880 |
| 2018-06-25 | 2018-06-21 | 1.870 | 63,955,440 | -10,000 | 2.31% | 119,596,673 |
| 2018-06-22 | 2018-06-20 | 1.810 | 63,965,440 | +115,677 | 2.31% | 115,777,446 |
| 2018-06-20 | 2018-06-15 | 1.880 | 63,849,763 | -40,000 | 2.31% | 120,037,554 |
| 2018-06-19 | 2018-06-14 | 1.910 | 63,889,763 | -240,000 | 2.31% | 122,029,447 |
| 2018-06-15 | 2018-06-13 | 1.950 | 64,129,763 | -86,908 | 2.32% | 125,053,038 |
| 2018-06-13 | 2018-06-11 | 1.930 | 64,216,671 | +1,349 | 2.32% | 123,938,175 |
| 2018-06-12 | 2018-06-08 | 1.940 | 64,215,322 | +410,500 | 2.32% | 124,577,725 |
| 2018-06-11 | 2018-06-07 | 1.930 | 63,804,822 | +49,048 | 2.31% | 123,143,306 |
| 2018-06-08 | 2018-06-06 | 1.920 | 63,755,774 | -680,000 | 2.30% | 122,411,086 |
| 2018-06-07 | 2018-06-05 | 1.950 | 64,435,774 | -10,000 | 2.33% | 125,649,759 |
| 2018-06-06 | 2018-06-04 | 1.980 | 64,445,774 | +220,000 | 2.33% | 127,602,633 |
| 2018-06-05 | 2018-06-01 | 1.960 | 64,225,774 | -10,000 | 2.32% | 125,882,517 |
| 2018-06-04 | 2018-05-31 | 1.970 | 64,235,774 | +545,000 | 2.32% | 126,544,475 |
| 2018-06-01 | 2018-05-30 | 1.950 | 63,690,774 | +270,000 | 2.30% | 124,197,009 |
| 2018-05-31 | 2018-05-29 | 2.020 | 63,420,774 | +31,230,000 | 2.29% | 128,109,963 |
| 2018-05-30 | 2018-05-28 | 2.060 | 32,190,774 | -10,000 | 1.16% | 66,312,994 |
| 2018-05-29 | 2018-05-25 | 2.070 | 32,200,774 | -55,860 | 1.16% | 66,655,602 |
| 2018-05-25 | 2018-05-23 | 2.040 | 32,256,634 | +50,000 | 1.17% | 65,803,533 |
| 2018-05-24 | 2018-05-21 | 2.000 | 32,206,634 | +60,000 | 1.16% | 64,413,268 |
| 2018-05-23 | 2018-05-18 | 2.020 | 32,146,634 | -10,000 | 1.16% | 64,936,201 |
| 2018-05-21 | 2018-05-17 | 2.000 | 32,156,634 | +20,000 | 1.16% | 64,313,268 |
| 2018-05-18 | 2018-05-16 | 1.980 | 32,136,634 | +40,000 | 1.16% | 63,630,535 |
| 2018-05-17 | 2018-05-15 | 1.940 | 32,096,634 | -30,000 | 1.16% | 62,267,470 |
| 2018-05-16 | 2018-05-14 | 1.950 | 32,126,634 | -110,000 | 1.16% | 62,646,936 |
| 2018-05-14 | 2018-05-10 | 1.940 | 32,236,634 | -20,000 | 1.16% | 62,539,070 |
| 2018-05-11 | 2018-05-09 | 1.970 | 32,256,634 | -10,000 | 1.17% | 63,545,569 |
| 2018-05-10 | 2018-05-08 | 1.930 | 32,266,634 | -192,514 | 1.17% | 62,274,604 |
| 2018-05-07 | 2018-05-03 | 1.970 | 32,459,148 | -10,000 | 1.17% | 63,944,522 |
| 2018-05-04 | 2018-05-02 | 2.010 | 32,469,148 | +157,000 | 1.17% | 65,262,987 |
| 2018-05-03 | 2018-04-30 | 2.000 | 32,312,148 | -160,000 | 1.17% | 64,624,296 |
| 2018-05-02 | 2018-04-27 | 2.080 | 32,472,148 | +10,000 | 1.17% | 67,542,068 |
| 2018-04-30 | 2018-04-26 | 2.100 | 32,462,148 | -298,606 | 1.17% | 68,170,511 |
| 2018-04-27 | 2018-04-25 | 1.990 | 32,760,754 | +10,000 | 1.18% | 65,193,900 |
| 2018-04-26 | 2018-04-24 | 2.000 | 32,750,754 | -10,000 | 1.18% | 65,501,508 |
| 2018-04-25 | 2018-04-23 | 2.000 | 32,760,754 | +30,000 | 1.18% | 65,521,508 |
| 2018-04-24 | 2018-04-20 | 1.990 | 32,730,754 | +10,000 | 1.18% | 65,134,200 |
| 2018-04-23 | 2018-04-19 | 1.990 | 32,720,754 | +270,000 | 1.18% | 65,114,300 |
| 2018-04-20 | 2018-04-18 | 2.000 | 32,450,754 | +88,377 | 1.17% | 64,901,508 |
| 2018-04-19 | 2018-04-17 | 2.010 | 32,362,377 | +30,000 | 1.17% | 65,048,378 |
| 2018-04-18 | 2018-04-16 | 1.990 | 32,332,377 | -135,000 | 1.17% | 64,341,430 |
| 2018-04-17 | 2018-04-13 | 2.000 | 32,467,377 | +40,000 | 1.17% | 64,934,754 |
| 2018-04-16 | 2018-04-12 | 2.010 | 32,427,377 | +40,000 | 1.17% | 65,179,028 |
| 2018-04-13 | 2018-04-11 | 2.030 | 32,387,377 | -120,000 | 1.17% | 65,746,375 |
| 2018-04-12 | 2018-04-10 | 2.020 | 32,507,377 | -224,938 | 1.17% | 65,664,902 |
| 2018-04-11 | 2018-04-09 | 2.000 | 32,732,315 | -308,377 | 1.18% | 65,464,630 |
| 2018-04-10 | 2018-04-06 | 2.000 | 33,040,692 | -10,000 | 1.19% | 66,081,384 |
| 2018-04-03 | 2018-03-28 | 1.880 | 33,050,692 | +70,000 | 1.19% | 62,135,301 |
| 2018-03-29 | 2018-03-27 | 1.990 | 32,980,692 | +258,781 | 1.19% | 65,631,577 |
| 2018-03-28 | 2018-03-26 | 1.940 | 32,721,911 | -2,701,869 | 1.18% | 63,480,507 |
| 2018-03-27 | 2018-03-23 | 1.950 | 35,423,780 | -191,881 | 1.28% | 69,076,371 |
| 2018-03-26 | 2018-03-22 | 2.000 | 35,615,661 | -30,000 | 1.29% | 71,231,322 |
| 2018-03-23 | 2018-03-21 | 2.000 | 35,645,661 | -126,743 | 1.29% | 71,291,322 |
| 2018-03-21 | 2018-03-19 | 2.050 | 35,772,404 | +8,000 | 1.29% | 73,333,428 |
| 2018-03-20 | 2018-03-16 | 2.040 | 35,764,404 | -10,000 | 1.29% | 72,959,384 |
| 2018-03-19 | 2018-03-15 | 1.990 | 35,774,404 | +10,000 | 1.29% | 71,191,064 |
| 2018-03-16 | 2018-03-14 | 2.000 | 35,764,404 | +386,885 | 1.29% | 71,528,808 |
| 2018-03-15 | 2018-03-13 | 1.920 | 35,377,519 | -2,579,000 | 1.28% | 67,924,836 |
| 2018-03-14 | 2018-03-12 | 1.820 | 37,956,519 | +90,000 | 1.37% | 69,080,865 |
| 2018-03-13 | 2018-03-09 | 1.750 | 37,866,519 | -90,000 | 1.37% | 66,266,408 |
| 2018-03-12 | 2018-03-08 | 1.630 | 37,956,519 | -120,000 | 1.37% | 61,869,126 |
| 2018-03-09 | 2018-03-07 | 1.480 | 38,076,519 | -167,000 | 1.38% | 56,353,248 |
| 2018-03-08 | 2018-03-06 | 1.460 | 38,243,519 | -180,000 | 1.38% | 55,835,538 |
| 2018-03-07 | 2018-03-05 | 1.490 | 38,423,519 | +10,000 | 1.39% | 57,251,043 |
| 2018-03-06 | 2018-03-02 | 1.530 | 38,413,519 | +100,000 | 1.39% | 58,772,684 |
| 2018-03-05 | 2018-03-01 | 1.510 | 38,313,519 | +100,000 | 1.38% | 57,853,414 |
| 2018-03-02 | 2018-02-28 | 1.500 | 38,213,519 | +120,000 | 1.38% | 57,320,278 |
| 2018-03-01 | 2018-02-27 | 1.540 | 38,093,519 | +10,000 | 1.38% | 58,664,019 |
| 2018-02-28 | 2018-02-26 | 1.570 | 38,083,519 | +20,000 | 1.38% | 59,791,125 |
| 2018-02-27 | 2018-02-23 | 1.610 | 38,063,519 | +20,000 | 1.38% | 61,282,266 |
| 2018-02-26 | 2018-02-22 | 1.570 | 38,043,519 | +20,000 | 1.37% | 59,728,325 |
| 2018-02-20 | 2018-02-13 | 1.620 | 38,023,519 | -29,502 | 1.37% | 61,598,101 |
| 2018-02-14 | 2018-02-12 | 1.620 | 38,053,021 | +600,000 | 1.37% | 61,645,894 |
| 2018-02-13 | 2018-02-09 | 1.610 | 37,453,021 | +350,000 | 1.35% | 60,299,364 |
| 2018-02-12 | 2018-02-08 | 1.670 | 37,103,021 | -93,500 | 1.34% | 61,962,045 |
| 2018-02-09 | 2018-02-07 | 1.610 | 37,196,521 | -10,000 | 1.34% | 59,886,399 |
| 2018-02-08 | 2018-02-06 | 1.620 | 37,206,521 | +40,000 | 1.34% | 60,274,564 |
| 2018-02-07 | 2018-02-05 | 1.690 | 37,166,521 | -50,000 | 1.34% | 62,811,420 |
| 2018-02-06 | 2018-02-02 | 1.800 | 37,216,521 | +120,000 | 1.34% | 66,989,738 |
| 2018-02-05 | 2018-02-01 | 1.700 | 37,096,521 | +730,000 | 1.34% | 63,064,086 |
| 2018-02-02 | 2018-01-31 | 1.690 | 36,366,521 | +790,000 | 1.31% | 61,459,420 |
| 2018-02-01 | 2018-01-30 | 1.700 | 35,576,521 | +40,000 | 1.29% | 60,480,086 |
| 2018-01-31 | 2018-01-29 | 1.740 | 35,536,521 | +60,000 | 1.28% | 61,833,547 |
| 2018-01-30 | 2018-01-26 | 1.830 | 35,476,521 | +10,000 | 1.28% | 64,922,033 |
| 2018-01-29 | 2018-01-25 | 1.820 | 35,466,521 | -20,000 | 1.28% | 64,549,068 |
| 2018-01-26 | 2018-01-24 | 1.840 | 35,486,521 | -30,000 | 1.28% | 65,295,199 |
| 2018-01-25 | 2018-01-23 | 1.840 | 35,516,521 | -40,000 | 1.28% | 65,350,399 |
| 2018-01-24 | 2018-01-22 | 1.870 | 35,556,521 | -90,000 | 1.28% | 66,490,694 |
| 2018-01-23 | 2018-01-19 | 1.950 | 35,646,521 | -110,000 | 1.29% | 69,510,716 |
| 2018-01-22 | 2018-01-18 | 1.800 | 35,756,521 | -190,000 | 1.29% | 64,361,738 |
| 2018-01-19 | 2018-01-17 | 1.740 | 35,946,521 | +35,860 | 1.30% | 62,546,947 |
| 2018-01-18 | 2018-01-16 | 1.730 | 35,910,661 | +160,000 | 1.30% | 62,125,444 |
| 2018-01-17 | 2018-01-15 | 1.680 | 35,750,661 | -30,000 | 1.29% | 60,061,110 |
| 2018-01-16 | 2018-01-12 | 1.710 | 35,780,661 | -180,000 | 1.29% | 61,184,930 |
| 2018-01-12 | 2018-01-10 | 1.670 | 35,960,661 | +10,000 | 1.30% | 60,054,304 |
| 2018-01-11 | 2018-01-09 | 1.680 | 35,950,661 | +60,000 | 1.30% | 60,397,110 |
| 2018-01-10 | 2018-01-08 | 1.720 | 35,890,661 | +160,638 | 1.30% | 61,731,937 |
| 2018-01-09 | 2018-01-05 | 1.690 | 35,730,023 | +20,000 | 1.29% | 60,383,739 |
| 2018-01-08 | 2018-01-04 | 1.740 | 35,710,023 | +140,000 | 1.29% | 62,135,440 |
| 2018-01-05 | 2018-01-03 | 1.690 | 35,570,023 | +10,000 | 1.29% | 60,113,339 |
| 2018-01-04 | 2018-01-02 | 1.680 | 35,560,023 | -10,000 | 1.28% | 59,740,839 |
| 2018-01-02 | 2017-12-28 | 1.670 | 35,570,023 | -120 | 1.29% | 59,401,938 |
| 2017-12-29 | 2017-12-27 | 1.670 | 35,570,143 | -72,743 | 1.29% | 59,402,139 |
| 2017-12-28 | 2017-12-22 | 1.690 | 35,642,886 | +32,743 | 1.29% | 60,236,477 |
| 2017-12-27 | 2017-12-21 | 1.680 | 35,610,143 | +20,000 | 1.29% | 59,825,040 |
| 2017-12-22 | 2017-12-20 | 1.710 | 35,590,143 | +20,000 | 1.29% | 60,859,145 |
| 2017-12-21 | 2017-12-19 | 1.730 | 35,570,143 | +43,200 | 1.29% | 61,536,347 |
| 2017-12-19 | 2017-12-15 | 1.690 | 35,526,943 | +570,400 | 1.28% | 60,040,534 |
| 2017-12-15 | 2017-12-13 | 1.680 | 34,956,543 | +80,000 | 1.26% | 58,726,992 |
| 2017-12-14 | 2017-12-12 | 1.700 | 34,876,543 | -20,000 | 1.26% | 59,290,123 |
| 2017-12-11 | 2017-12-07 | 1.700 | 34,896,543 | +10,000 | 1.26% | 59,324,123 |
| 2017-12-08 | 2017-12-06 | 1.760 | 34,886,543 | +224,000 | 1.26% | 61,400,316 |
| 2017-12-07 | 2017-12-05 | 1.900 | 34,662,543 | -90,000 | 1.25% | 65,858,832 |
| 2017-12-05 | 2017-12-01 | 1.980 | 34,752,543 | +86,031 | 1.26% | 68,810,035 |
| 2017-12-04 | 2017-11-30 | 2.110 | 34,666,512 | -20,000 | 1.25% | 73,146,340 |
| 2017-12-01 | 2017-11-29 | 2.090 | 34,686,512 | +30,000 | 1.25% | 72,494,810 |
| 2017-11-30 | 2017-11-28 | 2.160 | 34,656,512 | -30,000 | 1.25% | 74,858,066 |
| 2017-11-29 | 2017-11-27 | 2.170 | 34,686,512 | -160,000 | 1.25% | 75,269,731 |
| 2017-11-28 | 2017-11-24 | 2.260 | 34,846,512 | -20,000 | 1.26% | 78,753,117 |
| 2017-11-27 | 2017-11-23 | 2.210 | 34,866,512 | +61,869 | 1.26% | 77,054,992 |
| 2017-11-24 | 2017-11-22 | 2.200 | 34,804,643 | +40,000 | 1.26% | 76,570,215 |
| 2017-11-23 | 2017-11-21 | 2.200 | 34,764,643 | -140,000 | 1.26% | 76,482,215 |
| 2017-11-21 | 2017-11-17 | 2.150 | 34,904,643 | -50,000 | 1.26% | 75,044,982 |
| 2017-11-20 | 2017-11-16 | 2.110 | 34,954,643 | +20,000 | 1.26% | 73,754,297 |
| 2017-11-17 | 2017-11-15 | 2.100 | 34,934,643 | +15,500 | 1.26% | 73,362,750 |
| 2017-11-16 | 2017-11-14 | 2.090 | 34,919,143 | +40,000 | 1.26% | 72,981,009 |
| 2017-11-15 | 2017-11-13 | 2.100 | 34,879,143 | +90,000 | 1.26% | 73,246,200 |
| 2017-11-14 | 2017-11-10 | 2.220 | 34,789,143 | -110,000 | 1.26% | 77,231,897 |
| 2017-11-13 | 2017-11-09 | 2.240 | 34,899,143 | +10,000 | 1.26% | 78,174,080 |
| 2017-11-10 | 2017-11-08 | 2.250 | 34,889,143 | +120,000 | 1.26% | 78,500,572 |
| 2017-11-09 | 2017-11-07 | 2.350 | 34,769,143 | -120,000 | 1.26% | 81,707,486 |
| 2017-11-07 | 2017-11-03 | 2.390 | 34,889,143 | -10,000 | 1.26% | 83,385,052 |
| 2017-11-06 | 2017-11-02 | 2.310 | 34,899,143 | +140,000 | 1.26% | 80,617,020 |
| 2017-11-03 | 2017-11-01 | 2.420 | 34,759,143 | +350,000 | 1.26% | 84,117,126 |
| 2017-11-02 | 2017-10-31 | 2.500 | 34,409,143 | +250,740 | 1.24% | 86,022,858 |
| 2017-11-01 | 2017-10-30 | 2.420 | 34,158,403 | -10,000 | 1.23% | 82,663,335 |
| 2017-10-31 | 2017-10-27 | 2.430 | 34,168,403 | +240,000 | 1.23% | 83,029,219 |
| 2017-10-30 | 2017-10-26 | 2.400 | 33,928,403 | -390,000 | 1.23% | 81,428,167 |
| 2017-10-27 | 2017-10-25 | 2.470 | 34,318,403 | +110,000 | 1.24% | 84,766,455 |
| 2017-10-26 | 2017-10-24 | 2.500 | 34,208,403 | +140,000 | 1.24% | 85,521,008 |
| 2017-10-25 | 2017-10-23 | 2.510 | 34,068,403 | +90,000 | 1.23% | 85,511,692 |
| 2017-10-24 | 2017-10-20 | 2.520 | 33,978,403 | +90,000 | 1.23% | 85,625,576 |
| 2017-10-20 | 2017-10-18 | 2.450 | 33,888,403 | +110,000 | 1.22% | 83,026,587 |
| 2017-10-19 | 2017-10-17 | 2.490 | 33,778,403 | +130,000 | 1.22% | 84,108,223 |
| 2017-10-18 | 2017-10-16 | 2.460 | 33,648,403 | -110,000 | 1.22% | 82,775,071 |
| 2017-10-17 | 2017-10-13 | 2.330 | 33,758,403 | -40,000 | 1.22% | 78,657,079 |
| 2017-10-16 | 2017-10-12 | 2.200 | 33,798,403 | -20,000 | 1.22% | 74,356,487 |
| 2017-10-12 | 2017-10-10 | 2.210 | 33,818,403 | +130,108 | 1.22% | 74,738,671 |
| 2017-10-11 | 2017-10-09 | 2.200 | 33,688,295 | -350,000 | 1.22% | 74,114,249 |
| 2017-10-10 | 2017-10-06 | 2.110 | 34,038,295 | +10,000 | 1.23% | 71,820,802 |
| 2017-10-09 | 2017-10-04 | 2.040 | 34,028,295 | +20,000 | 1.23% | 69,417,722 |
| 2017-10-06 | 2017-10-03 | 2.040 | 34,008,295 | +301,000 | 1.23% | 69,376,922 |
| 2017-10-03 | 2017-09-28 | 2.050 | 33,707,295 | -110,000 | 1.22% | 69,099,955 |
| 2017-09-28 | 2017-09-26 | 2.080 | 33,817,295 | +246,000 | 1.22% | 70,339,974 |
| 2017-09-27 | 2017-09-25 | 2.060 | 33,571,295 | -170,000 | 1.21% | 69,156,868 |
| 2017-09-25 | 2017-09-21 | 2.090 | 33,741,295 | +10,000 | 1.22% | 70,519,307 |
| 2017-09-22 | 2017-09-20 | 2.120 | 33,731,295 | -20,000 | 1.22% | 71,510,345 |
| 2017-09-21 | 2017-09-19 | 2.110 | 33,751,295 | +250,000 | 1.22% | 71,215,232 |
| 2017-09-20 | 2017-09-18 | 2.100 | 33,501,295 | -100,000 | 1.21% | 70,352,720 |
| 2017-09-19 | 2017-09-15 | 2.100 | 33,601,295 | +40,000 | 1.21% | 70,562,720 |
| 2017-09-18 | 2017-09-14 | 2.140 | 33,561,295 | +70,000 | 1.21% | 71,821,171 |
| 2017-09-15 | 2017-09-13 | 2.170 | 33,491,295 | -385,108 | 1.21% | 72,676,110 |
| 2017-09-13 | 2017-09-11 | 2.100 | 33,876,403 | -270,000 | 1.22% | 71,140,446 |
| 2017-09-12 | 2017-09-08 | 2.140 | 34,146,403 | +10,000 | 1.23% | 73,073,302 |
| 2017-09-11 | 2017-09-07 | 2.140 | 34,136,403 | +39,640 | 1.23% | 73,051,902 |
| 2017-09-08 | 2017-09-06 | 2.120 | 34,096,763 | +20,000 | 1.23% | 72,285,138 |
| 2017-09-06 | 2017-09-04 | 2.020 | 34,076,763 | +20,000 | 1.23% | 68,835,061 |
| 2017-09-05 | 2017-09-01 | 2.010 | 34,056,763 | +20,000 | 1.23% | 68,454,094 |
| 2017-09-01 | 2017-08-30 | 1.990 | 34,036,763 | +10,000 | 1.23% | 67,733,158 |
| 2017-08-31 | 2017-08-29 | 1.990 | 34,026,763 | -100,000 | 1.23% | 67,713,258 |
| 2017-08-28 | 2017-08-24 | 1.980 | 34,126,763 | +374,952 | 1.23% | 67,570,991 |
| 2017-08-25 | 2017-08-22 | 1.950 | 33,751,811 | +40,000 | 1.22% | 65,816,031 |
| 2017-08-24 | 2017-08-21 | 1.960 | 33,711,811 | +245,000 | 1.22% | 66,075,150 |
| 2017-08-17 | 2017-08-15 | 1.970 | 33,466,811 | -800 | 1.21% | 65,929,618 |
| 2017-08-15 | 2017-08-11 | 1.990 | 33,467,611 | -50,000 | 1.21% | 66,600,546 |
| 2017-08-14 | 2017-08-10 | 1.990 | 33,517,611 | -800 | 1.21% | 66,700,046 |
| 2017-08-09 | 2017-08-07 | 2.030 | 33,518,411 | -10,000 | 1.21% | 68,042,374 |
| 2017-08-08 | 2017-08-04 | 1.980 | 33,528,411 | +10,000 | 1.21% | 66,386,254 |
| 2017-08-07 | 2017-08-03 | 2.000 | 33,518,411 | +25,048 | 1.21% | 67,036,822 |
| 2017-08-04 | 2017-08-02 | 1.980 | 33,493,363 | +10,000 | 1.21% | 66,316,859 |
| 2017-08-01 | 2017-07-28 | 2.000 | 33,483,363 | +10,000 | 1.21% | 66,966,726 |
| 2017-07-31 | 2017-07-27 | 2.010 | 33,473,363 | -319,628 | 1.21% | 67,281,460 |
| 2017-07-28 | 2017-07-26 | 2.020 | 33,792,991 | -57,099 | 1.22% | 68,261,842 |
| 2017-07-26 | 2017-07-24 | 2.000 | 33,850,090 | -10,000 | 1.22% | 67,700,180 |
| 2017-07-25 | 2017-07-21 | 2.000 | 33,860,090 | +10,000 | 1.22% | 67,720,180 |
| 2017-07-19 | 2017-07-17 | 2.020 | 33,850,090 | -20,000 | 1.22% | 68,377,182 |
| 2017-07-17 | 2017-07-13 | 2.060 | 33,870,090 | +30,000 | 1.22% | 69,772,385 |
| 2017-07-12 | 2017-07-10 | 2.150 | 33,840,090 | +9,840 | 1.22% | 72,756,194 |
| 2017-07-11 | 2017-07-07 | 2.140 | 33,830,250 | -10,000 | 1.22% | 72,396,735 |
| 2017-07-10 | 2017-07-06 | 2.130 | 33,840,250 | +269,600 | 1.22% | 72,079,732 |
| 2017-07-07 | 2017-07-05 | 2.030 | 33,570,650 | -270,000 | 1.21% | 68,148,420 |
| 2017-07-06 | 2017-07-04 | 2.000 | 33,840,650 | +44,588 | 1.22% | 67,681,300 |
| 2017-07-04 | 2017-06-30 | 1.970 | 33,796,062 | -10,000 | 1.22% | 66,578,242 |
| 2017-07-03 | 2017-06-29 | 2.010 | 33,806,062 | +53,327 | 1.22% | 67,950,185 |
| 2017-06-29 | 2017-06-27 | 1.990 | 33,752,735 | +20,000 | 1.22% | 67,167,943 |
| 2017-06-28 | 2017-06-26 | 2.000 | 33,732,735 | +50,000 | 1.22% | 67,465,470 |
| 2017-06-27 | 2017-06-23 | 2.000 | 33,682,735 | +2,086,326 | 1.22% | 67,365,470 |
| 2017-06-26 | 2017-06-22 | 1.990 | 31,596,409 | +10,000 | 1.14% | 62,876,854 |
| 2017-06-23 | 2017-06-21 | 2.030 | 31,586,409 | +10,000 | 1.14% | 64,120,410 |
| 2017-06-22 | 2017-06-20 | 2.070 | 31,576,409 | +133,861 | 1.14% | 65,363,167 |
| 2017-06-21 | 2017-06-19 | 2.070 | 31,442,548 | +90,000 | 1.14% | 65,086,074 |
| 2017-06-19 | 2017-06-15 | 2.100 | 31,352,548 | +20,000 | 1.13% | 65,840,351 |
| 2017-06-16 | 2017-06-14 | 2.110 | 31,332,548 | -40,000 | 1.13% | 66,111,676 |
| 2017-06-13 | 2017-06-09 | 2.130 | 31,372,548 | -30,000 | 1.13% | 66,823,527 |
| 2017-06-01 | 2017-05-29 | 2.130 | 31,402,548 | -10,000 | 1.13% | 66,887,427 |
| 2017-05-31 | 2017-05-26 | 2.140 | 31,412,548 | +30,000 | 1.13% | 67,222,853 |
| 2017-05-25 | 2017-05-23 | 2.140 | 31,382,548 | -150,000 | 1.13% | 67,158,653 |
| 2017-05-23 | 2017-05-19 | 2.150 | 31,532,548 | +5,710,000 | 1.14% | 67,794,978 |
| 2017-05-22 | 2017-05-18 | 2.170 | 25,822,548 | +110,000 | 0.93% | 56,034,929 |
| 2017-05-19 | 2017-05-17 | 2.170 | 25,712,548 | +10,000 | 0.93% | 55,796,229 |
| 2017-05-16 | 2017-05-12 | 2.130 | 25,702,548 | +160,000 | 0.93% | 54,746,427 |
| 2017-05-15 | 2017-05-11 | 2.150 | 25,542,548 | +20,000 | 0.92% | 54,916,478 |
| 2017-05-12 | 2017-05-10 | 2.160 | 25,522,548 | +30,000 | 0.92% | 55,128,704 |
| 2017-05-11 | 2017-05-09 | 2.180 | 25,492,548 | +20,000 | 0.92% | 55,573,755 |
| 2017-05-10 | 2017-05-08 | 2.180 | 25,472,548 | +10,000 | 0.92% | 55,530,155 |
| 2017-05-04 | 2017-04-28 | 2.240 | 25,462,548 | -750,000 | 0.92% | 57,036,108 |
| 2017-05-02 | 2017-04-27 | 2.250 | 26,212,548 | +120,000 | 0.95% | 58,978,233 |
| 2017-04-28 | 2017-04-26 | 2.250 | 26,092,548 | +100,000 | 0.94% | 58,708,233 |
| 2017-04-26 | 2017-04-24 | 2.260 | 25,992,548 | +300,000 | 0.94% | 58,743,158 |
| 2017-04-25 | 2017-04-21 | 2.260 | 25,692,548 | -70,000 | 0.93% | 58,065,158 |
| 2017-04-24 | 2017-04-20 | 2.330 | 25,762,548 | +165,000 | 0.93% | 60,026,737 |
| 2017-04-20 | 2017-04-18 | 2.350 | 25,597,548 | -540,000 | 0.92% | 60,154,238 |
| 2017-04-19 | 2017-04-13 | 2.260 | 26,137,548 | +200,000 | 0.94% | 59,070,858 |
| 2017-04-13 | 2017-04-11 | 2.320 | 25,937,548 | +28,400 | 0.94% | 60,175,111 |
| 2017-04-12 | 2017-04-10 | 2.220 | 25,909,148 | +30,000 | 0.94% | 57,518,309 |
| 2017-04-10 | 2017-04-06 | 2.260 | 25,879,148 | -20,000 | 0.93% | 58,486,874 |
| 2017-04-07 | 2017-04-05 | 2.290 | 25,899,148 | +50,000 | 0.94% | 59,309,049 |
| 2017-04-06 | 2017-04-03 | 2.300 | 25,849,148 | +10,000 | 0.93% | 59,453,040 |
| 2017-04-05 | 2017-03-31 | 2.240 | 25,839,148 | +187,000 | 0.93% | 57,879,692 |
| 2017-04-03 | 2017-03-30 | 2.180 | 25,652,148 | +64,000 | 0.93% | 55,921,683 |
| 2017-03-31 | 2017-03-29 | 2.220 | 25,588,148 | -60,000 | 0.92% | 56,805,689 |
| 2017-03-30 | 2017-03-28 | 2.230 | 25,648,148 | +17,100,000 | 0.93% | 57,195,370 |
| 2017-03-29 | 2017-03-27 | 2.190 | 8,548,148 | +10,000 | 0.31% | 18,720,444 |
| 2017-03-27 | 2017-03-23 | 2.270 | 8,538,148 | -410,000 | 0.31% | 19,381,596 |
| 2017-03-23 | 2017-03-21 | 2.340 | 8,948,148 | +67,500 | 0.32% | 20,938,666 |
| 2017-03-22 | 2017-03-20 | 2.320 | 8,880,648 | +10,000 | 0.32% | 20,603,103 |
| 2017-03-21 | 2017-03-17 | 2.290 | 8,870,648 | +199,200 | 0.32% | 20,313,784 |
| 2017-03-20 | 2017-03-16 | 2.310 | 8,671,448 | +199,974 | 0.31% | 20,031,045 |
| 2017-03-17 | 2017-03-15 | 2.260 | 8,471,474 | +200,000 | 0.31% | 19,145,531 |
| 2017-03-16 | 2017-03-14 | 2.300 | 8,271,474 | +200,000 | 0.30% | 19,024,390 |
| 2017-03-15 | 2017-03-13 | 2.320 | 8,071,474 | +200,000 | 0.29% | 18,725,820 |
| 2017-03-14 | 2017-03-10 | 2.290 | 7,871,474 | -50,000 | 0.28% | 18,025,675 |
| 2017-03-13 | 2017-03-09 | 2.290 | 7,921,474 | +20,000 | 0.29% | 18,140,175 |
| 2017-03-10 | 2017-03-08 | 2.400 | 7,901,474 | -232,500 | 0.29% | 18,963,538 |
| 2017-03-09 | 2017-03-07 | 2.430 | 8,133,974 | +430,000 | 0.29% | 19,765,557 |
| 2017-03-08 | 2017-03-06 | 2.430 | 7,703,974 | +420,000 | 0.28% | 18,720,657 |
| 2017-03-07 | 2017-03-03 | 2.430 | 7,283,974 | +350,000 | 0.26% | 17,700,057 |
| 2017-03-06 | 2017-03-02 | 2.400 | 6,933,974 | +10,000 | 0.25% | 16,641,538 |
| 2017-03-03 | 2017-03-01 | 2.400 | 6,923,974 | -690,000 | 0.25% | 16,617,538 |
| 2017-03-02 | 2017-02-28 | 2.440 | 7,613,974 | -321,000 | 0.28% | 18,578,097 |
| 2017-03-01 | 2017-02-27 | 2.360 | 7,934,974 | -20,000 | 0.29% | 18,726,539 |
| 2017-02-27 | 2017-02-23 | 2.270 | 7,954,974 | +20,000 | 0.29% | 18,057,791 |
| 2017-02-24 | 2017-02-22 | 2.300 | 7,934,974 | -340,000 | 0.29% | 18,250,440 |
| 2017-02-23 | 2017-02-21 | 2.280 | 8,274,974 | +10,000 | 0.30% | 18,866,941 |
| 2017-02-22 | 2017-02-20 | 2.260 | 8,264,974 | -200,000 | 0.30% | 18,678,841 |
| 2017-02-20 | 2017-02-16 | 2.230 | 8,464,974 | +100,000 | 0.31% | 18,876,892 |
| 2017-02-16 | 2017-02-14 | 2.170 | 8,364,974 | -40,000 | 0.30% | 18,151,994 |
| 2017-02-13 | 2017-02-09 | 2.190 | 8,404,974 | -130,000 | 0.30% | 18,406,893 |
| 2017-02-10 | 2017-02-08 | 2.200 | 8,534,974 | -30,000 | 0.31% | 18,776,943 |
| 2017-02-09 | 2017-02-07 | 2.200 | 8,564,974 | -80,000 | 0.31% | 18,842,943 |
| 2017-02-08 | 2017-02-06 | 2.200 | 8,644,974 | -370,000 | 0.31% | 19,018,943 |
| 2017-02-07 | 2017-02-03 | 2.200 | 9,014,974 | -70,000 | 0.33% | 19,832,943 |
| 2017-02-06 | 2017-02-02 | 2.200 | 9,084,974 | -320,000 | 0.33% | 19,986,943 |
| 2017-02-03 | 2017-02-01 | 2.200 | 9,404,974 | -530,000 | 0.34% | 20,690,943 |
| 2017-02-02 | 2017-01-27 | 2.200 | 9,934,974 | -370,000 | 0.36% | 21,856,943 |
| 2017-02-01 | 2017-01-25 | 2.290 | 10,304,974 | +20,000 | 0.37% | 23,598,390 |
| 2017-01-24 | 2017-01-20 | 2.290 | 10,284,974 | +10,000 | 0.37% | 23,552,590 |
| 2017-01-16 | 2017-01-12 | 2.370 | 10,274,974 | +20,000 | 0.37% | 24,351,688 |
| 2017-01-13 | 2017-01-11 | 2.380 | 10,254,974 | +10,000 | 0.37% | 24,406,838 |
| 2017-01-05 | 2017-01-03 | 2.460 | 10,244,974 | +10,000 | 0.37% | 25,202,636 |
| 2017-01-04 | 2016-12-30 | 2.600 | 10,234,974 | +580,000 | 0.37% | 26,610,932 |
| 2016-12-30 | 2016-12-28 | 2.470 | 9,654,974 | +10,000 | 0.35% | 23,847,786 |
| 2016-12-22 | 2016-12-20 | 2.590 | 9,644,974 | -10,000 | 0.35% | 24,980,483 |
| 2016-12-16 | 2016-12-14 | 2.690 | 9,654,974 | +20,000 | 0.35% | 25,971,880 |
| 2016-12-15 | 2016-12-13 | 2.630 | 9,634,974 | -110,000 | 0.35% | 25,339,982 |
| 2016-12-14 | 2016-12-12 | 2.600 | 9,744,974 | +130,000 | 0.35% | 25,336,932 |
| 2016-12-12 | 2016-12-08 | 2.650 | 9,614,974 | +320,000 | 0.38% | 25,479,681 |
| 2016-12-09 | 2016-12-07 | 2.690 | 9,294,974 | +180,000 | 0.36% | 25,003,480 |
| 2016-12-08 | 2016-12-06 | 2.720 | 9,114,974 | +30,000 | 0.36% | 24,792,729 |
| 2016-12-07 | 2016-12-05 | 2.750 | 9,084,974 | -50,000 | 0.36% | 24,983,678 |
| 2016-12-05 | 2016-12-01 | 2.750 | 9,134,974 | -60,000 | 0.36% | 25,121,178 |
| 2016-12-02 | 2016-11-30 | 2.890 | 9,194,974 | +6,010,000 | 0.36% | 26,573,475 |
| 2016-12-01 | 2016-11-29 | 3.030 | 3,184,974 | +340,000 | 0.12% | 9,650,471 |
| 2016-11-30 | 2016-11-28 | 3.120 | 2,844,974 | +230,000 | 0.11% | 8,876,319 |
| 2016-11-29 | 2016-11-25 | 3.050 | 2,614,974 | -105,470,000 | 0.10% | 7,975,671 |
| 2016-11-28 | 2016-11-24 | 3.080 | 108,084,974 | +50,000 | 4.23% | 332,901,720 |
| 2016-11-25 | 2016-11-23 | 2.940 | 108,034,974 | -40,000 | 4.23% | 317,622,824 |
| 2016-11-24 | 2016-11-22 | 2.840 | 108,074,974 | -10,000 | 4.23% | 306,932,926 |
| 2016-11-21 | 2016-11-17 | 2.750 | 108,084,974 | -60,000 | 4.23% | 297,233,678 |
| 2016-11-18 | 2016-11-16 | 2.800 | 108,144,974 | +10,000 | 4.24% | 302,805,927 |
| 2016-11-17 | 2016-11-15 | 2.910 | 108,134,974 | -80,000 | 4.24% | 314,672,774 |
| 2016-11-16 | 2016-11-14 | 2.560 | 108,214,974 | -4,310,000 | 4.24% | 277,030,333 |
| 2016-11-15 | 2016-11-11 | 2.530 | 112,524,974 | -106,950 | 4.41% | 284,688,184 |
| 2016-11-11 | 2016-11-09 | 2.430 | 112,631,924 | -280,000 | 4.41% | 273,695,575 |
| 2016-11-10 | 2016-11-08 | 2.450 | 112,911,924 | -40,000 | 4.42% | 276,634,214 |
| 2016-11-09 | 2016-11-07 | 2.420 | 112,951,924 | -100,000 | 4.42% | 273,343,656 |
| 2016-11-08 | 2016-11-04 | 2.440 | 113,051,924 | -10,000 | 4.43% | 275,846,695 |
| 2016-11-07 | 2016-11-03 | 2.400 | 113,061,924 | -20,000 | 4.43% | 271,348,618 |
| 2016-11-04 | 2016-11-02 | 2.400 | 113,081,924 | -10,000 | 4.43% | 271,396,618 |
| 2016-11-03 | 2016-11-01 | 2.410 | 113,091,924 | -10,000 | 4.43% | 272,551,537 |
| 2016-10-27 | 2016-10-25 | 2.290 | 113,101,924 | -200 | 4.43% | 259,003,406 |
| 2016-10-26 | 2016-10-24 | 2.310 | 113,102,124 | -10,000 | 4.43% | 261,265,906 |
| 2016-10-25 | 2016-10-20 | 2.250 | 113,112,124 | -20,000 | 4.43% | 254,502,279 |
| 2016-10-24 | 2016-10-19 | 2.210 | 113,132,124 | -40,000 | 4.43% | 250,021,994 |
| 2016-10-20 | 2016-10-18 | 2.180 | 113,172,124 | +50,000 | 4.43% | 246,715,230 |
| 2016-10-18 | 2016-10-14 | 2.140 | 113,122,124 | -20,000 | 4.43% | 242,081,345 |
| 2016-10-14 | 2016-10-12 | 2.110 | 113,142,124 | +90,000 | 4.43% | 238,729,882 |
| 2016-10-13 | 2016-10-11 | 2.080 | 113,052,124 | +150,000 | 4.43% | 235,148,418 |
| 2016-10-12 | 2016-10-07 | 2.020 | 112,902,124 | +10,000 | 4.42% | 228,062,290 |
| 2016-10-06 | 2016-10-04 | 2.050 | 112,892,124 | +20,000 | 4.42% | 231,428,854 |
| 2016-10-05 | 2016-10-03 | 2.050 | 112,872,124 | +20,000 | 4.42% | 231,387,854 |
| 2016-10-04 | 2016-09-30 | 2.030 | 112,852,124 | -90,000 | 4.42% | 229,089,812 |
| 2016-10-03 | 2016-09-29 | 2.000 | 112,942,124 | +31,950 | 4.42% | 225,884,248 |
| 2016-09-30 | 2016-09-28 | 2.000 | 112,910,174 | +9,990 | 4.42% | 225,820,348 |
| 2016-09-28 | 2016-09-26 | 2.040 | 112,900,184 | -180,000 | 4.42% | 230,316,375 |
| 2016-09-26 | 2016-09-22 | 2.100 | 113,080,184 | -190,000 | 4.43% | 237,468,386 |
| 2016-09-21 | 2016-09-19 | 2.130 | 113,270,184 | -30,000 | 4.44% | 241,265,492 |
| 2016-09-15 | 2016-09-13 | 2.120 | 113,300,184 | -10,000 | 4.44% | 240,196,390 |
| 2016-09-05 | 2016-09-01 | 2.200 | 113,310,184 | -310,000 | 4.44% | 249,282,405 |
| 2016-09-02 | 2016-08-31 | 2.240 | 113,620,184 | -60,000 | 4.45% | 254,509,212 |
| 2016-09-01 | 2016-08-30 | 2.220 | 113,680,184 | -20,000 | 4.45% | 252,370,008 |
| 2016-08-29 | 2016-08-25 | 2.140 | 113,700,184 | +190,000 | 4.45% | 243,318,394 |
| 2016-08-26 | 2016-08-24 | 2.110 | 113,510,184 | +310,000 | 4.45% | 239,506,488 |
| 2016-08-25 | 2016-08-23 | 2.100 | 113,200,184 | -30,000 | 4.43% | 237,720,386 |
| 2016-08-18 | 2016-08-16 | 2.100 | 113,230,184 | -10,000 | 4.44% | 237,783,386 |
| 2016-08-17 | 2016-08-15 | 2.100 | 113,240,184 | +5,000 | 4.44% | 237,804,386 |
| 2016-08-12 | 2016-08-10 | 2.050 | 113,235,184 | -470,000 | 4.44% | 232,132,127 |
| 2016-08-10 | 2016-08-08 | 2.190 | 113,705,184 | +20,000 | 4.45% | 249,014,353 |
| 2016-08-09 | 2016-08-05 | 2.200 | 113,685,184 | +10,000 | 4.45% | 250,107,405 |
| 2016-08-08 | 2016-08-04 | 2.200 | 113,675,184 | +10,000 | 4.45% | 250,085,405 |
| 2016-08-05 | 2016-08-03 | 2.230 | 113,665,184 | -8,920,000 | 4.45% | 253,473,360 |
| 2016-08-04 | 2016-08-01 | 2.260 | 122,585,184 | -31,400 | 4.80% | 277,042,516 |
| 2016-08-03 | 2016-07-29 | 2.320 | 122,616,584 | +70,000 | 4.80% | 284,470,475 |
| 2016-08-01 | 2016-07-28 | 2.350 | 122,546,584 | +100,000 | 4.80% | 287,984,472 |
| 2016-07-29 | 2016-07-27 | 2.390 | 122,446,584 | +10,000 | 4.80% | 292,647,336 |
| 2016-07-27 | 2016-07-25 | 2.440 | 122,436,584 | -10,000 | 4.80% | 298,745,265 |
| 2016-07-26 | 2016-07-22 | 2.490 | 122,446,584 | -30,000 | 4.80% | 304,891,994 |
| 2016-07-25 | 2016-07-21 | 2.480 | 122,476,584 | -40,000 | 4.80% | 303,741,928 |
| 2016-07-21 | 2016-07-19 | 2.400 | 122,516,584 | +40,000 | 4.80% | 294,039,802 |
| 2016-07-20 | 2016-07-18 | 2.400 | 122,476,584 | +20,000 | 4.80% | 293,943,802 |
| 2016-07-19 | 2016-07-15 | 2.500 | 122,456,584 | -55,000 | 4.80% | 306,141,460 |
| 2016-07-18 | 2016-07-14 | 2.470 | 122,511,584 | -30,000 | 4.80% | 302,603,612 |
| 2016-07-15 | 2016-07-13 | 2.450 | 122,541,584 | -100,000 | 4.80% | 300,226,881 |
| 2016-07-14 | 2016-07-12 | 2.300 | 122,641,584 | -30,000 | 4.80% | 282,075,643 |
| 2016-07-13 | 2016-07-11 | 2.370 | 122,671,584 | +50,000 | 4.80% | 290,731,654 |
| 2016-07-12 | 2016-07-08 | 2.300 | 122,621,584 | +40,000 | 4.80% | 282,029,643 |
| 2016-07-11 | 2016-07-07 | 2.300 | 122,581,584 | -130,000 | 4.80% | 281,937,643 |
| 2016-07-08 | 2016-07-06 | 2.140 | 122,711,584 | -10,000 | 4.81% | 262,602,790 |
| 2016-07-07 | 2016-07-05 | 2.120 | 122,721,584 | +20,000 | 4.81% | 260,169,758 |
| 2016-06-30 | 2016-06-28 | 2.070 | 122,701,584 | -20,000 | 4.81% | 253,992,279 |
| 2016-06-28 | 2016-06-24 | 2.060 | 122,721,584 | +20,000 | 4.81% | 252,806,463 |
| 2016-06-27 | 2016-06-23 | 2.120 | 122,701,584 | -10,000 | 4.81% | 260,127,358 |
| 2016-06-17 | 2016-06-15 | 2.120 | 122,711,584 | -10,000 | 4.81% | 260,148,558 |
| 2016-06-15 | 2016-06-13 | 2.090 | 122,721,584 | -8,600 | 5.32% | 256,488,111 |
| 2016-06-14 | 2016-06-10 | 2.100 | 122,730,184 | +10,000 | 5.32% | 257,733,386 |
| 2016-06-13 | 2016-06-08 | 2.120 | 122,720,184 | +90,000 | 5.32% | 260,166,790 |
| 2016-06-10 | 2016-06-07 | 2.130 | 122,630,184 | -400 | 5.31% | 261,202,292 |
| 2016-06-07 | 2016-06-03 | 2.170 | 122,630,584 | +10,000 | 5.31% | 266,108,367 |
| 2016-06-06 | 2016-06-02 | 2.200 | 122,620,584 | -190,000 | 5.31% | 269,765,285 |
| 2016-06-03 | 2016-06-01 | 2.230 | 122,810,584 | +10,000 | 5.32% | 273,867,602 |
| 2016-06-02 | 2016-05-31 | 2.250 | 122,800,584 | -310,000 | 5.32% | 276,301,314 |
| 2016-06-01 | 2016-05-30 | 2.220 | 123,110,584 | -20,100 | 5.33% | 273,305,496 |
| 2016-05-20 | 2016-05-18 | 2.050 | 123,130,684 | -200,000 | 5.33% | 252,417,902 |
| 2016-05-19 | 2016-05-17 | 2.040 | 123,330,684 | +20,000 | 5.34% | 251,594,595 |
| 2016-05-16 | 2016-05-12 | 2.110 | 123,310,684 | -10,000 | 5.34% | 260,185,543 |
| 2016-05-13 | 2016-05-11 | 2.040 | 123,320,684 | +10,000 | 5.34% | 251,574,195 |
| 2016-05-10 | 2016-05-06 | 2.060 | 123,310,684 | +60,000 | 5.34% | 254,020,009 |
| 2016-05-09 | 2016-05-05 | 2.180 | 123,250,684 | +50,000 | 5.34% | 268,686,491 |
| 2016-05-05 | 2016-05-03 | 2.100 | 123,200,684 | +20,000 | 5.34% | 258,721,436 |
| 2016-05-03 | 2016-04-28 | 2.070 | 123,180,684 | -30,000 | 5.34% | 254,984,016 |
| 2016-04-29 | 2016-04-27 | 2.070 | 123,210,684 | -80 | 5.34% | 255,046,116 |
| 2016-04-28 | 2016-04-26 | 2.100 | 123,210,764 | +90,000 | 5.34% | 258,742,604 |
| 2016-04-27 | 2016-04-25 | 2.150 | 123,120,764 | +50,000 | 5.33% | 264,709,643 |
| 2016-04-25 | 2016-04-21 | 2.390 | 123,070,764 | +200,000 | 5.33% | 294,139,126 |
| 2016-04-22 | 2016-04-20 | 2.460 | 122,870,764 | +20,000 | 5.32% | 302,262,079 |
| 2016-04-21 | 2016-04-19 | 2.460 | 122,850,764 | +10,000 | 5.32% | 302,212,879 |
| 2016-04-20 | 2016-04-18 | 2.410 | 122,840,764 | -20,000 | 5.32% | 296,046,241 |
| 2016-04-19 | 2016-04-15 | 2.240 | 122,860,764 | +380,000 | 5.32% | 275,208,111 |
| 2016-04-18 | 2016-04-14 | 2.100 | 122,480,764 | -30,000 | 5.31% | 257,209,604 |
| 2016-04-13 | 2016-04-11 | 2.070 | 122,510,764 | +29,980 | 5.31% | 253,597,281 |
| 2016-04-12 | 2016-04-08 | 2.000 | 122,480,784 | -20,000 | 5.31% | 244,961,568 |
| 2016-04-11 | 2016-04-07 | 2.030 | 122,500,784 | -50,000 | 5.31% | 248,676,592 |
| 2016-04-08 | 2016-04-06 | 2.000 | 122,550,784 | -70,000 | 5.31% | 245,101,568 |
| 2016-04-01 | 2016-03-30 | 1.940 | 122,620,784 | -10,000 | 5.31% | 237,884,321 |
| 2016-03-29 | 2016-03-23 | 1.910 | 122,630,784 | +30,000 | 5.31% | 234,224,797 |
| 2016-03-24 | 2016-03-22 | 2.000 | 122,600,784 | +90,000 | 5.31% | 245,201,568 |
| 2016-03-18 | 2016-03-16 | 1.920 | 122,510,784 | -1 | 5.31% | 235,220,705 |
| 2016-03-16 | 2016-03-14 | 2.020 | 122,510,785 | -10,000 | 5.31% | 247,471,786 |
| 2016-03-11 | 2016-03-09 | 1.960 | 122,520,785 | -50,000 | 5.31% | 240,140,739 |
| 2016-03-09 | 2016-03-07 | 1.980 | 122,570,785 | +50,000 | 5.31% | 242,690,154 |
| 2016-03-01 | 2016-02-26 | 2.090 | 122,520,785 | -1,600 | 5.31% | 256,068,441 |
| 2016-02-25 | 2016-02-23 | 2.040 | 122,522,385 | -60,000 | 5.31% | 249,945,665 |
| 2016-02-19 | 2016-02-17 | 2.060 | 122,582,385 | -10,000 | 5.31% | 252,519,713 |
| 2016-02-16 | 2016-02-12 | 1.880 | 122,592,385 | +20,000 | 5.31% | 230,473,684 |
| 2016-02-11 | 2016-02-04 | 1.930 | 122,572,385 | -10,000 | 5.31% | 236,564,703 |
| 2016-02-04 | 2016-02-02 | 1.830 | 122,582,385 | -80,000 | 5.31% | 224,325,765 |
| 2016-02-02 | 2016-01-29 | 1.850 | 122,662,385 | -10,000 | 5.31% | 226,925,412 |
| 2016-01-28 | 2016-01-26 | 2.000 | 122,672,385 | +10,000 | 5.31% | 245,344,770 |
| 2016-01-27 | 2016-01-25 | 2.080 | 122,662,385 | +25,000,000 | 5.31% | 255,137,761 |
| 2016-01-22 | 2016-01-20 | 2.140 | 97,662,385 | -200,000 | 4.23% | 208,997,504 |
| 2016-01-18 | 2016-01-14 | 2.150 | 97,862,385 | +10,000 | 4.24% | 210,404,128 |
| 2016-01-15 | 2016-01-13 | 2.090 | 97,852,385 | +10,000 | 4.24% | 204,511,485 |
| 2016-01-14 | 2016-01-12 | 2.050 | 97,842,385 | +20,000 | 4.24% | 200,576,889 |
| 2016-01-11 | 2016-01-07 | 2.320 | 97,822,385 | +30,000 | 4.24% | 226,947,933 |
| 2016-01-06 | 2016-01-04 | 2.370 | 97,792,385 | -10,000 | 4.24% | 231,767,952 |
| 2015-12-28 | 2015-12-22 | 2.450 | 97,802,385 | +40,000 | 4.24% | 239,615,843 |
| 2015-12-23 | 2015-12-21 | 2.540 | 97,762,385 | +30,000 | 4.23% | 248,316,458 |
| 2015-12-22 | 2015-12-18 | 2.640 | 97,732,385 | +19,999,993 | 4.23% | 258,013,496 |
| 2015-12-21 | 2015-12-17 | 2.690 | 77,732,392 | +10,000 | 3.37% | 209,100,134 |
| 2015-12-18 | 2015-12-16 | 2.650 | 77,722,392 | +40,000 | 3.37% | 205,964,339 |
| 2015-12-17 | 2015-12-15 | 2.640 | 77,682,392 | +20,000 | 3.36% | 205,081,515 |
| 2015-12-16 | 2015-12-14 | 2.700 | 77,662,392 | -70,000 | 3.36% | 209,688,458 |
| 2015-12-10 | 2015-12-08 | 2.780 | 77,732,392 | +10,000 | 3.37% | 216,096,050 |
| 2015-12-07 | 2015-12-03 | 2.790 | 77,722,392 | +10,000 | 3.37% | 216,845,474 |
| 2015-12-01 | 2015-11-27 | 2.910 | 77,712,392 | -30,000 | 3.37% | 226,143,061 |
| 2015-11-26 | 2015-11-24 | 3.000 | 77,742,392 | -430,000 | 3.37% | 233,227,176 |
| 2015-11-25 | 2015-11-23 | 3.030 | 78,172,392 | -10,000 | 3.39% | 236,862,348 |
| 2015-11-24 | 2015-11-20 | 3.000 | 78,182,392 | +70,090,000 | 3.39% | 234,547,176 |
| 2015-11-23 | 2015-11-19 | 2.900 | 8,092,392 | -10,000 | 0.35% | 23,467,937 |
| 2015-11-20 | 2015-11-18 | 2.680 | 8,102,392 | -10,000 | 0.35% | 21,714,411 |
| 2015-11-19 | 2015-11-17 | 2.660 | 8,112,392 | +110,000 | 0.35% | 21,578,963 |
| 2015-11-18 | 2015-11-16 | 2.720 | 8,002,392 | -231,458 | 0.35% | 21,766,506 |
| 2015-11-17 | 2015-11-13 | 2.650 | 8,233,850 | +270,000 | 0.36% | 21,819,702 |
| 2015-11-16 | 2015-11-12 | 2.830 | 7,963,850 | +80,000 | 0.34% | 22,537,696 |
| 2015-11-13 | 2015-11-11 | 2.880 | 7,883,850 | +20,000 | 0.34% | 22,705,488 |
| 2015-11-12 | 2015-11-10 | 2.940 | 7,863,850 | +10,000 | 0.34% | 23,119,719 |
| 2015-11-11 | 2015-11-09 | 2.950 | 7,853,850 | +50,000 | 0.34% | 23,168,858 |
| 2015-11-10 | 2015-11-06 | 3.040 | 7,803,850 | -40,000 | 0.34% | 23,723,704 |
| 2015-11-09 | 2015-11-05 | 3.170 | 7,843,850 | +40,000 | 0.34% | 24,865,004 |
| 2015-11-06 | 2015-11-04 | 3.250 | 7,803,850 | -90,000 | 0.34% | 25,362,512 |
| 2015-11-05 | 2015-11-03 | 3.220 | 7,893,850 | -30,000 | 0.34% | 25,418,197 |
| 2015-11-04 | 2015-11-02 | 3.250 | 7,923,850 | +220,000 | 0.34% | 25,752,512 |
| 2015-11-03 | 2015-10-30 | 3.200 | 7,703,850 | +10,000 | 0.33% | 24,652,320 |
| 2015-11-02 | 2015-10-29 | 3.260 | 7,693,850 | +60,000 | 0.33% | 25,081,951 |
| 2015-10-30 | 2015-10-28 | 3.250 | 7,633,850 | -200,000 | 0.33% | 24,810,012 |
| 2015-10-28 | 2015-10-26 | 3.390 | 7,833,850 | -330,000 | 0.34% | 26,556,752 |
| 2015-10-27 | 2015-10-23 | 3.340 | 8,163,850 | -600 | 0.35% | 27,267,259 |
| 2015-10-22 | 2015-10-19 | 3.370 | 8,164,450 | -200,000 | 0.35% | 27,514,196 |
| 2015-10-20 | 2015-10-16 | 3.510 | 8,364,450 | +20,000 | 0.36% | 29,359,220 |
| 2015-10-19 | 2015-10-15 | 3.490 | 8,344,450 | +10,000 | 0.36% | 29,122,130 |
| 2015-10-16 | 2015-10-14 | 3.610 | 8,334,450 | +20,000 | 0.36% | 30,087,364 |
| 2015-10-15 | 2015-10-13 | 3.700 | 8,314,450 | -20,000 | 0.36% | 30,763,465 |
| 2015-10-14 | 2015-10-12 | 3.590 | 8,334,450 | +60,000 | 0.36% | 29,920,676 |
| 2015-10-13 | 2015-10-09 | 3.560 | 8,274,450 | -90,000 | 0.36% | 29,457,042 |
| 2015-10-12 | 2015-10-08 | 3.420 | 8,364,450 | -20,000 | 0.36% | 28,606,419 |
| 2015-10-09 | 2015-10-07 | 3.420 | 8,384,450 | -60,000 | 0.36% | 28,674,819 |
| 2015-10-08 | 2015-10-06 | 3.400 | 8,444,450 | -10,000 | 0.37% | 28,711,130 |
| 2015-10-07 | 2015-10-05 | 3.500 | 8,454,450 | +150,000 | 0.37% | 29,590,575 |
| 2015-10-06 | 2015-10-02 | 3.700 | 8,304,450 | +160,000 | 0.36% | 30,726,465 |
| 2015-10-05 | 2015-09-30 | 3.510 | 8,144,450 | +360,000 | 0.35% | 28,587,020 |
| 2015-10-02 | 2015-09-29 | 3.830 | 7,784,450 | +110,000 | 0.34% | 29,814,444 |
| 2015-09-30 | 2015-09-25 | 4.120 | 7,674,450 | -40,000 | 0.33% | 31,618,734 |
| 2015-09-29 | 2015-09-24 | 4.130 | 7,714,450 | -80,000 | 0.33% | 31,860,678 |
| 2015-09-25 | 2015-09-23 | 3.910 | 7,794,450 | +10,000 | 0.34% | 30,476,300 |
| 2015-09-24 | 2015-09-22 | 3.980 | 7,784,450 | -20,000 | 0.34% | 30,982,111 |
| 2015-09-23 | 2015-09-21 | 3.990 | 7,804,450 | +80,000 | 0.34% | 31,139,756 |
| 2015-09-22 | 2015-09-18 | 3.670 | 7,724,450 | +50,000 | 0.33% | 28,348,732 |
| 2015-09-18 | 2015-09-16 | 3.400 | 7,674,450 | -10,000 | 0.33% | 26,093,130 |
| 2015-09-15 | 2015-09-11 | 3.580 | 7,684,450 | -90,000 | 0.33% | 27,510,331 |
| 2015-09-14 | 2015-09-10 | 3.450 | 7,774,450 | -20,000 | 0.34% | 26,821,852 |
| 2015-09-11 | 2015-09-09 | 3.420 | 7,794,450 | +10,000 | 0.34% | 26,657,019 |
| 2015-09-09 | 2015-09-07 | 3.150 | 7,784,450 | -10,600 | 0.34% | 24,521,018 |
| 2015-09-08 | 2015-09-04 | 2.900 | 7,795,050 | -30,000 | 0.34% | 22,605,645 |
| 2015-09-07 | 2015-09-02 | 2.700 | 7,825,050 | -40,000 | 0.34% | 21,127,635 |
| 2015-09-02 | 2015-08-31 | 2.740 | 7,865,050 | -70,000 | 0.34% | 21,550,237 |
| 2015-09-01 | 2015-08-28 | 2.660 | 7,935,050 | +10,000 | 1.37% | 21,107,233 |
| 2015-08-27 | 2015-08-25 | 2.390 | 7,925,050 | +10,000 | 1.37% | 18,940,870 |
| 2015-08-26 | 2015-08-24 | 2.350 | 7,915,050 | +240,000 | 1.37% | 18,600,368 |
| 2015-08-25 | 2015-08-21 | 2.750 | 7,675,050 | +290,000 | 1.33% | 21,106,388 |
| 2015-08-24 | 2015-08-20 | 2.920 | 7,385,050 | -10,000 | 1.28% | 21,564,346 |
| 2015-08-21 | 2015-08-19 | 3.030 | 7,395,050 | +10,000 | 1.28% | 22,407,002 |
| 2015-08-19 | 2015-08-17 | 3.140 | 7,385,050 | -10,000 | 1.28% | 23,189,057 |
| 2015-08-18 | 2015-08-14 | 3.130 | 7,395,050 | +10,000 | 1.28% | 23,146,506 |
| 2015-08-14 | 2015-08-12 | 3.060 | 7,385,050 | +10,000 | 1.28% | 22,598,253 |
| 2015-08-13 | 2015-08-11 | 3.180 | 7,375,050 | +20,000 | 1.28% | 23,452,659 |
| 2015-08-12 | 2015-08-10 | 3.280 | 7,355,050 | +30,000 | 1.27% | 24,124,564 |
| 2015-08-07 | 2015-08-05 | 3.280 | 7,325,050 | +5,000 | 1.27% | 24,026,164 |
| 2015-08-06 | 2015-08-04 | 3.260 | 7,320,050 | -10,000 | 1.27% | 23,863,363 |
| 2015-08-05 | 2015-08-03 | 3.250 | 7,330,050 | +30,000 | 1.27% | 23,822,662 |
| 2015-08-04 | 2015-07-31 | 3.370 | 7,300,050 | -10,000 | 1.26% | 24,601,168 |
| 2015-08-03 | 2015-07-30 | 3.450 | 7,310,050 | +490,000 | 1.27% | 25,219,672 |
| 2015-07-31 | 2015-07-29 | 3.450 | 6,820,050 | +150,000 | 1.18% | 23,529,172 |
| 2015-07-30 | 2015-07-28 | 3.380 | 6,670,050 | +830,000 | 1.16% | 22,544,769 |
| 2015-07-29 | 2015-07-27 | 3.110 | 5,840,050 | -30,000 | 1.01% | 18,162,556 |
| 2015-07-28 | 2015-07-24 | 3.520 | 5,870,050 | +540,000 | 1.02% | 20,662,576 |
| 2015-07-27 | 2015-07-23 | 3.500 | 5,330,050 | -60,000 | 0.92% | 18,655,175 |
| 2015-07-24 | 2015-07-22 | 3.360 | 5,390,050 | +1,830,000 | 0.93% | 18,110,568 |
| 2015-07-23 | 2015-07-21 | 3.500 | 3,560,050 | -110,000 | 0.62% | 12,460,175 |
| 2015-07-22 | 2015-07-20 | 3.110 | 3,670,050 | +450,000 | 0.64% | 11,413,856 |
| 2015-07-21 | 2015-07-17 | 3.000 | 3,220,050 | -50,000 | 0.56% | 9,660,150 |
| 2015-07-20 | 2015-07-16 | 2.890 | 3,270,050 | +50,000 | 0.57% | 9,450,444 |
| 2015-07-17 | 2015-07-15 | 2.890 | 3,220,050 | +20,000 | 0.56% | 9,305,944 |
| 2015-07-16 | 2015-07-14 | 3.060 | 3,200,050 | -10,000 | 0.55% | 9,792,153 |
| 2015-07-15 | 2015-07-13 | 3.070 | 3,210,050 | -30,000 | 0.56% | 9,854,854 |
| 2015-07-14 | 2015-07-10 | 2.910 | 3,240,050 | -200,000 | 0.56% | 9,428,546 |
| 2015-07-13 | 2015-07-09 | 2.650 | 3,440,050 | +100,000 | 0.60% | 9,116,132 |
| 2015-07-10 | 2015-07-08 | 1.680 | 3,340,050 | +20,000 | 0.58% | 5,611,284 |
| 2015-07-09 | 2015-07-07 | 2.080 | 3,320,050 | +70,000 | 0.58% | 6,905,704 |
| 2015-07-08 | 2015-07-06 | 2.800 | 3,250,050 | -300,000 | 0.56% | 9,100,140 |
| 2015-07-07 | 2015-07-03 | 3.240 | 3,550,050 | -50,000 | 0.62% | 11,502,162 |
| 2015-07-06 | 2015-07-02 | 3.500 | 3,600,050 | +20,000 | 0.62% | 12,600,175 |
| 2015-07-03 | 2015-06-30 | 3.650 | 3,580,050 | -10,000 | 0.62% | 13,067,182 |
| 2015-07-02 | 2015-06-29 | 3.500 | 3,590,050 | +160,000 | 0.62% | 12,565,175 |
| 2015-06-30 | 2015-06-26 | 3.790 | 3,430,050 | -30,000 | 0.59% | 12,999,890 |
| 2015-06-29 | 2015-06-25 | 3.940 | 3,460,050 | -80,000 | 0.60% | 13,632,597 |
| 2015-06-26 | 2015-06-24 | 4.100 | 3,540,050 | -80,000 | 0.61% | 14,514,205 |
| 2015-06-25 | 2015-06-23 | 3.690 | 3,620,050 | +190,000 | 0.63% | 13,357,984 |
| 2015-06-24 | 2015-06-22 | 3.760 | 3,430,050 | +10,000 | 0.59% | 12,896,988 |
| 2015-06-23 | 2015-06-19 | 3.760 | 3,420,050 | +165,920 | 0.59% | 12,859,388 |
| 2015-06-22 | 2015-06-18 | 3.800 | 3,254,130 | -10,000 | 0.56% | 12,365,694 |
| 2015-06-19 | 2015-06-17 | 3.840 | 3,264,130 | +20,000 | 0.57% | 12,534,259 |
| 2015-06-18 | 2015-06-16 | 3.800 | 3,244,130 | -20,000 | 0.56% | 12,327,694 |
| 2015-06-17 | 2015-06-15 | 3.900 | 3,264,130 | +20,000 | 0.57% | 12,730,107 |
| 2015-06-16 | 2015-06-12 | 4.090 | 3,244,130 | -2,440,000 | 0.56% | 13,268,492 |
| 2015-06-15 | 2015-06-11 | 4.030 | 5,684,130 | -300,000 | 0.98% | 22,907,044 |
| 2015-06-12 | 2015-06-10 | 3.940 | 5,984,130 | -115,000 | 1.04% | 23,577,472 |
| 2015-06-10 | 2015-06-08 | 3.800 | 6,099,130 | +250,000 | 1.06% | 23,176,694 |
| 2015-06-08 | 2015-06-04 | 4.010 | 5,849,130 | +67,160 | 1.01% | 23,455,011 |
| 2015-06-05 | 2015-06-03 | 4.060 | 5,781,970 | +139,900 | 1.00% | 23,474,798 |
| 2015-06-04 | 2015-06-02 | 4.120 | 5,642,070 | -450,000 | 0.98% | 23,245,328 |
| 2015-06-03 | 2015-06-01 | 4.210 | 6,092,070 | -170,000 | 1.06% | 25,647,615 |
| 2015-06-02 | 2015-05-29 | 4.050 | 6,262,070 | +10,000 | 1.09% | 25,361,384 |
| 2015-06-01 | 2015-05-28 | 4.060 | 6,252,070 | +100,000 | 1.08% | 25,383,404 |
| 2015-05-29 | 2015-05-27 | 4.230 | 6,152,070 | -530,000 | 1.07% | 26,023,256 |
| 2015-05-28 | 2015-05-26 | 4.320 | 6,682,070 | -260,000 | 1.16% | 28,866,542 |
| 2015-05-27 | 2015-05-22 | 3.950 | 6,942,070 | +390,000 | 1.20% | 27,421,176 |
| 2015-05-26 | 2015-05-21 | 4.220 | 6,552,070 | +262,500 | 1.14% | 27,649,735 |
| 2015-05-22 | 2015-05-20 | 4.590 | 6,289,570 | +30,000 | 1.09% | 28,869,126 |
| 2015-05-21 | 2015-05-19 | 4.800 | 6,259,570 | -140,000 | 1.08% | 30,045,936 |
| 2015-05-20 | 2015-05-18 | 4.530 | 6,399,570 | -493,960 | 1.11% | 28,990,052 |
| 2015-05-19 | 2015-05-15 | 4.880 | 6,893,530 | +3,604,800 | 1.19% | 33,640,426 |
| 2015-05-18 | 2015-05-14 | 4.410 | 3,288,730 | +314,600 | 0.57% | 14,503,299 |
| 2015-04-16 | 2015-04-14 | 1.920 | 2,974,130 | -1,081,400 | 0.52% | 5,710,330 |
| 2015-04-02 | 2015-03-31 | 1.200 | 4,055,530 | +10,000 | 0.70% | 4,866,636 |
| 2015-04-01 | 2015-03-30 | 1.180 | 4,045,530 | -20,000 | 0.70% | 4,773,725 |
| 2015-03-31 | 2015-03-27 | 1.240 | 4,065,530 | -55,000 | 0.70% | 5,041,257 |
| 2015-03-30 | 2015-03-26 | 1.200 | 4,120,530 | -40,000 | 0.71% | 4,944,636 |
| 2015-03-27 | 2015-03-25 | 1.180 | 4,160,530 | -60,000 | 0.72% | 4,909,425 |
| 2015-03-26 | 2015-03-24 | 1.150 | 4,220,530 | -30,000 | 0.73% | 4,853,610 |
| 2015-03-25 | 2015-03-23 | 1.130 | 4,250,530 | -20,000 | 0.74% | 4,803,099 |
| 2015-03-03 | 2015-02-27 | 1.110 | 4,270,530 | +30,000 | 0.74% | 4,740,288 |
| 2015-02-27 | 2015-02-25 | 1.120 | 4,240,530 | -10,000 | 0.73% | 4,749,394 |
| 2015-02-26 | 2015-02-24 | 1.120 | 4,250,530 | -100,000 | 0.74% | 4,760,594 |
| 2015-02-24 | 2015-02-18 | 1.110 | 4,350,530 | -20,000 | 0.75% | 4,829,088 |
| 2015-02-23 | 2015-02-16 | 1.110 | 4,370,530 | -10,000 | 0.76% | 4,851,288 |
| 2015-02-17 | 2015-02-13 | 1.100 | 4,380,530 | +10,000 | 0.76% | 4,818,583 |
| 2015-02-13 | 2015-02-11 | 1.080 | 4,370,530 | -20 | 0.76% | 4,720,172 |
| 2015-02-12 | 2015-02-10 | 1.050 | 4,370,550 | -10,000 | 0.76% | 4,589,078 |
| 2015-02-11 | 2015-02-09 | 1.060 | 4,380,550 | +10,000 | 0.76% | 4,643,383 |
| 2015-02-06 | 2015-02-04 | 1.130 | 4,370,550 | -75,000 | 0.76% | 4,938,721 |
| 2015-01-29 | 2015-01-27 | 1.090 | 4,445,550 | -30,000 | 0.77% | 4,845,650 |
| 2015-01-26 | 2015-01-22 | 1.020 | 4,475,550 | +10,000 | 0.78% | 4,565,061 |
| 2015-01-20 | 2015-01-16 | 1.070 | 4,465,550 | +10,000 | 0.77% | 4,778,138 |
| 2015-01-19 | 2015-01-15 | 1.090 | 4,455,550 | -10,000 | 0.77% | 4,856,550 |
| 2015-01-13 | 2015-01-09 | 1.130 | 4,465,550 | +20,000 | 0.77% | 5,046,071 |
| 2015-01-12 | 2015-01-08 | 1.140 | 4,445,550 | +50,000 | 0.77% | 5,067,927 |
| 2015-01-07 | 2015-01-05 | 1.140 | 4,395,550 | -9,000 | 0.76% | 5,010,927 |
| 2015-01-06 | 2015-01-02 | 1.150 | 4,404,550 | +120,000 | 0.76% | 5,065,232 |
| 2015-01-02 | 2014-12-29 | 1.170 | 4,284,550 | -20,000 | 0.74% | 5,012,924 |
| 2014-12-29 | 2014-12-22 | 1.150 | 4,304,550 | -10,000 | 0.75% | 4,950,232 |
| 2014-12-23 | 2014-12-19 | 1.150 | 4,314,550 | -20,000 | 0.75% | 4,961,732 |
| 2014-12-22 | 2014-12-18 | 1.170 | 4,334,550 | -10,000 | 0.75% | 5,071,424 |
| 2014-12-19 | 2014-12-17 | 1.200 | 4,344,550 | -20,000 | 0.75% | 5,213,460 |
| 2014-12-16 | 2014-12-12 | 1.110 | 4,364,550 | +30,000 | 0.76% | 4,844,650 |
| 2014-12-15 | 2014-12-11 | 1.100 | 4,334,550 | +50,000 | 0.75% | 4,768,005 |
| 2014-12-12 | 2014-12-10 | 1.130 | 4,284,550 | -20,000 | 0.74% | 4,841,542 |
| 2014-12-11 | 2014-12-09 | 0.950 | 4,304,550 | +10,000 | 0.75% | 4,089,322 |
| 2014-12-10 | 2014-12-08 | 0.980 | 4,294,550 | -10,000 | 0.74% | 4,208,659 |
| 2014-12-09 | 2014-12-05 | 1.000 | 4,304,550 | -10,000 | 0.75% | 4,304,550 |
| 2014-12-08 | 2014-12-04 | 1.000 | 4,314,550 | -10,000 | 0.75% | 4,314,550 |
| 2014-12-04 | 2014-12-02 | 1.000 | 4,324,550 | +10,000 | 0.75% | 4,324,550 |
| 2014-12-03 | 2014-12-01 | 1.010 | 4,314,550 | -40,000 | 0.75% | 4,357,696 |
| 2014-12-02 | 2014-11-28 | 1.060 | 4,354,550 | -20,000 | 0.75% | 4,615,823 |
| 2014-11-28 | 2014-11-26 | 1.060 | 4,374,550 | +10,000 | 0.76% | 4,637,023 |
| 2014-11-27 | 2014-11-25 | 1.090 | 4,364,550 | +10,000 | 0.76% | 4,757,360 |
| 2014-11-25 | 2014-11-21 | 1.080 | 4,354,550 | -10,000 | 0.75% | 4,702,914 |
| 2014-11-24 | 2014-11-20 | 1.060 | 4,364,550 | +39,600 | 0.76% | 4,626,423 |
| 2014-11-21 | 2014-11-19 | 1.080 | 4,324,950 | -20,000 | 0.75% | 4,670,946 |
| 2014-11-19 | 2014-11-17 | 1.120 | 4,344,950 | -50,000 | 0.75% | 4,866,344 |
| 2014-11-18 | 2014-11-14 | 1.120 | 4,394,950 | -10,000 | 0.76% | 4,922,344 |
| 2014-11-17 | 2014-11-13 | 1.120 | 4,404,950 | +20,000 | 0.76% | 4,933,544 |
| 2014-11-14 | 2014-11-12 | 1.120 | 4,384,950 | +10,000 | 0.76% | 4,911,144 |
| 2014-11-13 | 2014-11-11 | 1.110 | 4,374,950 | +10,000 | 0.76% | 4,856,194 |
| 2014-11-12 | 2014-11-10 | 1.140 | 4,364,950 | -40,000 | 0.76% | 4,976,043 |
| 2014-11-11 | 2014-11-07 | 1.120 | 4,404,950 | +40,000 | 0.76% | 4,933,544 |
| 2014-11-10 | 2014-11-06 | 1.120 | 4,364,950 | +10,000 | 0.76% | 4,888,744 |
| 2014-11-07 | 2014-11-05 | 1.150 | 4,354,950 | -20,000 | 0.75% | 5,008,192 |
| 2014-11-06 | 2014-11-04 | 1.150 | 4,374,950 | -700,000 | 0.76% | 5,031,192 |
| 2014-11-05 | 2014-11-03 | 1.150 | 5,074,950 | -20,000 | 0.88% | 5,836,192 |
| 2014-11-04 | 2014-10-31 | 1.160 | 5,094,950 | -20,000 | 0.88% | 5,910,142 |
| 2014-11-03 | 2014-10-30 | 1.140 | 5,114,950 | +130,000 | 0.89% | 5,831,043 |
| 2014-10-31 | 2014-10-29 | 1.220 | 4,984,950 | +240,000 | 0.86% | 6,081,639 |
| 2014-10-30 | 2014-10-28 | 1.120 | 4,744,950 | +20,000 | 0.82% | 5,314,344 |
| 2014-10-29 | 2014-10-27 | 1.060 | 4,724,950 | -30,000 | 0.82% | 5,008,447 |
| 2014-10-27 | 2014-10-23 | 1.080 | 4,754,950 | +20,000 | 0.82% | 5,135,346 |
| 2014-10-24 | 2014-10-22 | 1.090 | 4,734,950 | -10,000 | 0.82% | 5,161,096 |
| 2014-10-23 | 2014-10-21 | 1.120 | 4,744,950 | -20,000 | 0.82% | 5,314,344 |
| 2014-10-22 | 2014-10-20 | 1.120 | 4,764,950 | -10,000 | 0.83% | 5,336,744 |
| 2014-10-21 | 2014-10-17 | 1.130 | 4,774,950 | -30,000 | 0.83% | 5,395,693 |
| 2014-10-20 | 2014-10-16 | 1.140 | 4,804,950 | -160,000 | 0.83% | 5,477,643 |
| 2014-10-17 | 2014-10-15 | 1.160 | 4,964,950 | -70,000 | 0.86% | 5,759,342 |
| 2014-10-16 | 2014-10-14 | 1.210 | 5,034,950 | +50,000 | 0.87% | 6,092,290 |
| 2014-10-15 | 2014-10-13 | 1.180 | 4,984,950 | +30,000 | 0.86% | 5,882,241 |
| 2014-10-14 | 2014-10-10 | 1.190 | 4,954,950 | -10,000 | 0.86% | 5,896,390 |
| 2014-10-13 | 2014-10-09 | 1.240 | 4,964,950 | -40,000 | 0.86% | 6,156,538 |
| 2014-10-10 | 2014-10-08 | 1.260 | 5,004,950 | +730,000 | 0.87% | 6,306,237 |
| 2014-10-09 | 2014-10-07 | 1.240 | 4,274,950 | +310,000 | 0.74% | 5,300,938 |
| 2014-10-08 | 2014-10-06 | 1.280 | 3,964,950 | -10,000 | 0.69% | 5,075,136 |
| 2014-10-07 | 2014-10-03 | 1.280 | 3,974,950 | +10,000 | 0.69% | 5,087,936 |
| 2014-10-06 | 2014-09-30 | 1.190 | 3,964,950 | +40,000 | 0.69% | 4,718,290 |
| 2014-10-03 | 2014-09-29 | 1.160 | 3,924,950 | -65,000 | 0.68% | 4,552,942 |
| 2014-09-30 | 2014-09-26 | 1.230 | 3,989,950 | -720,000 | 0.69% | 4,907,638 |
| 2014-09-29 | 2014-09-25 | 1.290 | 4,709,950 | -9,100 | 0.82% | 6,075,836 |
| 2014-09-26 | 2014-09-24 | 1.370 | 4,719,050 | +20,000 | 0.82% | 6,465,099 |
| 2014-09-25 | 2014-09-23 | 1.380 | 4,699,050 | -80,000 | 0.81% | 6,484,689 |
| 2014-09-24 | 2014-09-22 | 1.380 | 4,779,050 | -170,000 | 0.83% | 6,595,089 |
| 2014-09-23 | 2014-09-19 | 1.410 | 4,949,050 | +470,000 | 0.86% | 6,978,160 |
| 2014-09-22 | 2014-09-18 | 1.310 | 4,479,050 | -40,000 | 0.78% | 5,867,556 |
| 2014-09-19 | 2014-09-17 | 1.190 | 4,519,050 | -50,000 | 0.78% | 5,377,670 |
| 2014-09-18 | 2014-09-16 | 1.150 | 4,569,050 | -140,000 | 0.79% | 5,254,408 |
| 2014-09-17 | 2014-09-15 | 1.250 | 4,709,050 | -95,000 | 0.82% | 5,886,312 |
| 2014-09-16 | 2014-09-12 | 1.190 | 4,804,050 | -10,000 | 0.83% | 5,716,820 |
| 2014-09-15 | 2014-09-11 | 1.100 | 4,814,050 | -180,000 | 0.83% | 5,295,455 |
| 2014-09-12 | 2014-09-10 | 1.110 | 4,994,050 | -340,000 | 0.87% | 5,543,396 |
| 2014-09-11 | 2014-09-08 | 1.070 | 5,334,050 | -390,000 | 0.92% | 5,707,434 |
| 2014-09-10 | 2014-09-05 | 1.020 | 5,724,050 | -516,000 | 0.99% | 5,838,531 |
| 2014-09-08 | 2014-09-04 | 0.920 | 6,240,050 | +40,000 | 1.08% | 5,740,846 |
| 2014-09-05 | 2014-09-03 | 0.930 | 6,200,050 | -30,000 | 1.07% | 5,766,046 |
| 2014-09-04 | 2014-09-02 | 0.890 | 6,230,050 | +30,000 | 1.08% | 5,544,744 |
| 2014-09-03 | 2014-09-01 | 0.960 | 6,200,050 | -361,600 | 1.07% | 5,952,048 |
| 2014-09-02 | 2014-08-29 | 0.830 | 6,561,650 | +510,000 | 1.14% | 5,446,170 |
| 2014-09-01 | 2014-08-28 | 0.770 | 6,051,650 | -150,000 | 1.05% | 4,659,770 |
| 2014-08-29 | 2014-08-27 | 0.740 | 6,201,650 | -10,000 | 1.07% | 4,589,221 |
| 2014-08-28 | 2014-08-26 | 0.750 | 6,211,650 | -150,000 | 1.08% | 4,658,738 |
| 2014-08-27 | 2014-08-25 | 0.700 | 6,361,650 | +30,000 | 1.10% | 4,453,155 |
| 2014-08-26 | 2014-08-22 | 0.730 | 6,331,650 | -210,000 | 1.10% | 4,622,104 |
| 2014-08-25 | 2014-08-21 | 0.690 | 6,541,650 | -20,000 | 1.13% | 4,513,738 |
| 2014-08-22 | 2014-08-20 | 0.680 | 6,561,650 | -190,000 | 1.14% | 4,461,922 |
| 2014-08-21 | 2014-08-19 | 0.700 | 6,751,650 | -510,000 | 1.17% | 4,726,155 |
| 2014-08-20 | 2014-08-18 | 0.630 | 7,261,650 | +210,000 | 1.26% | 4,574,840 |
| 2014-08-19 | 2014-08-15 | 0.630 | 7,051,650 | +240,000 | 1.22% | 4,442,540 |
| 2014-08-18 | 2014-08-14 | 0.640 | 6,811,650 | +520,000 | 1.18% | 4,359,456 |
| 2014-08-15 | 2014-08-13 | 0.660 | 6,291,650 | +230,000 | 1.09% | 4,152,489 |
| 2014-08-14 | 2014-08-12 | 0.710 | 6,061,650 | -50,000 | 1.05% | 4,303,772 |
| 2014-08-12 | 2014-08-08 | 0.740 | 6,111,650 | +40,000 | 1.06% | 4,522,621 |
| 2014-08-11 | 2014-08-07 | 0.700 | 6,071,650 | +10,000 | 1.05% | 4,250,155 |
| 2014-08-08 | 2014-08-06 | 0.710 | 6,061,650 | -80,000 | 1.05% | 4,303,772 |
| 2014-08-07 | 2014-08-05 | 0.710 | 6,141,650 | +60,000 | 1.06% | 4,360,572 |
| 2014-08-06 | 2014-08-04 | 0.720 | 6,081,650 | +20,000 | 1.05% | 4,378,788 |
| 2014-08-05 | 2014-08-01 | 0.700 | 6,061,650 | -20,000 | 1.05% | 4,243,155 |
| 2014-08-04 | 2014-07-31 | 0.720 | 6,081,650 | -40,000 | 1.05% | 4,378,788 |
| 2014-08-01 | 2014-07-30 | 0.740 | 6,121,650 | -10,000 | 1.06% | 4,530,021 |
| 2014-07-31 | 2014-07-29 | 0.790 | 6,131,650 | +510,000 | 1.06% | 4,844,004 |
| 2014-07-30 | 2014-07-28 | 0.700 | 5,621,650 | -120,000 | 0.97% | 3,935,155 |
| 2014-07-29 | 2014-07-25 | 0.680 | 5,741,650 | -10,000 | 0.99% | 3,904,322 |
| 2014-07-28 | 2014-07-24 | 0.690 | 5,751,650 | +50,000 | 1.00% | 3,968,638 |
| 2014-07-25 | 2014-07-23 | 0.690 | 5,701,650 | -90,000 | 0.99% | 3,934,138 |
| 2014-07-24 | 2014-07-22 | 0.670 | 5,791,650 | +60,000 | 1.00% | 3,880,406 |
| 2014-07-23 | 2014-07-21 | 0.670 | 5,731,650 | +40,000 | 0.99% | 3,840,206 |
| 2014-07-22 | 2014-07-18 | 0.680 | 5,691,650 | +100,000 | 0.99% | 3,870,322 |
| 2014-07-21 | 2014-07-17 | 0.670 | 5,591,650 | +40,000 | 0.97% | 3,746,406 |
| 2014-07-18 | 2014-07-16 | 0.670 | 5,551,650 | -5,000 | 0.96% | 3,719,606 |
| 2014-07-17 | 2014-07-15 | 0.670 | 5,556,650 | +20,000 | 0.96% | 3,722,956 |
| 2014-07-15 | 2014-07-11 | 0.670 | 5,536,650 | +190,000 | 0.96% | 3,709,556 |
| 2014-07-14 | 2014-07-10 | 0.690 | 5,346,650 | +20,000 | 0.93% | 3,689,188 |
| 2014-07-11 | 2014-07-09 | 0.690 | 5,326,650 | +10,000 | 0.92% | 3,675,388 |
| 2014-07-10 | 2014-07-08 | 0.690 | 5,316,650 | +10,000 | 0.92% | 3,668,488 |
| 2014-07-08 | 2014-07-04 | 0.710 | 5,306,650 | +10,000 | 0.92% | 3,767,722 |
| 2014-07-07 | 2014-07-03 | 0.700 | 5,296,650 | -10,000 | 0.92% | 3,707,655 |
| 2014-07-04 | 2014-07-02 | 0.710 | 5,306,650 | -90,000 | 0.92% | 3,767,722 |
| 2014-07-03 | 2014-06-30 | 0.730 | 5,396,650 | +440,000 | 0.94% | 3,939,554 |
| 2014-07-02 | 2014-06-27 | 0.700 | 4,956,650 | +230,000 | 0.86% | 3,469,655 |
| 2014-06-27 | 2014-06-25 | 0.650 | 4,726,650 | -20,000 | 0.82% | 3,072,322 |
| 2014-06-25 | 2014-06-23 | 0.670 | 4,746,650 | -10,000 | 0.82% | 3,180,256 |
| 2014-06-24 | 2014-06-20 | 0.670 | 4,756,650 | +30,000 | 0.82% | 3,186,956 |
| 2014-06-23 | 2014-06-19 | 0.690 | 4,726,650 | +420,000 | 0.82% | 3,261,388 |
| 2014-06-20 | 2014-06-18 | 0.670 | 4,306,650 | -210,000 | 0.75% | 2,885,456 |
| 2014-06-19 | 2014-06-17 | 0.690 | 4,516,650 | +60,000 | 0.78% | 3,116,488 |
| 2014-06-18 | 2014-06-16 | 0.720 | 4,456,650 | +110,000 | 0.77% | 3,208,788 |
| 2014-06-17 | 2014-06-13 | 0.750 | 4,346,650 | +20,000 | 0.75% | 3,259,988 |
| 2014-06-16 | 2014-06-12 | 0.730 | 4,326,650 | +1,259,246 | 0.75% | 3,158,454 |
| 2014-06-13 | 2014-06-11 | 0.730 | 3,067,404 | -10,000 | 0.80% | 2,239,205 |
| 2014-06-12 | 2014-06-10 | 0.710 | 3,077,404 | +10,000 | 0.80% | 2,184,957 |
| 2014-06-11 | 2014-06-09 | 0.700 | 3,067,404 | -30,000 | 0.80% | 2,147,183 |
| 2014-06-10 | 2014-06-06 | 0.700 | 3,097,404 | -50,000 | 0.81% | 2,168,183 |
| 2014-06-09 | 2014-06-05 | 0.740 | 3,147,404 | -460,000 | 0.82% | 2,329,079 |
| 2014-06-05 | 2014-06-03 | 0.700 | 3,607,404 | +140,000 | 0.94% | 2,525,183 |
| 2014-06-03 | 2014-05-29 | 0.730 | 3,467,404 | -180,000 | 0.90% | 2,531,205 |
| 2014-05-30 | 2014-05-28 | 0.780 | 3,647,404 | +50,000 | 0.95% | 2,844,975 |
| 2014-05-29 | 2014-05-27 | 0.770 | 3,597,404 | +640,000 | 0.93% | 2,770,001 |
| 2014-05-28 | 2014-05-26 | 0.760 | 2,957,404 | +40,000 | 0.77% | 2,247,627 |
| 2014-05-27 | 2014-05-23 | 0.790 | 2,917,404 | +10,000 | 0.76% | 2,304,749 |
| 2014-05-26 | 2014-05-22 | 0.810 | 2,907,404 | -10,000 | 0.76% | 2,354,997 |
| 2014-05-23 | 2014-05-21 | 0.780 | 2,917,404 | -140,000 | 0.76% | 2,275,575 |
| 2014-05-22 | 2014-05-20 | 0.880 | 3,057,404 | +40,000 | 0.79% | 2,690,516 |
| 2014-05-21 | 2014-05-19 | 0.850 | 3,017,404 | -50,000 | 0.78% | 2,564,793 |
| 2014-05-20 | 2014-05-16 | 0.910 | 3,067,404 | +110,000 | 0.80% | 2,791,338 |
| 2014-05-19 | 2014-05-15 | 0.850 | 2,957,404 | -620,000 | 0.77% | 2,513,793 |
| 2014-05-16 | 2014-05-14 | 0.816 | 3,577,404 | -10,000 | 0.93% | 2,917,957 |
| 2014-05-15 | 2014-05-13 | 0.816 | 3,587,404 | +448,357 | 0.93% | 2,926,114 |
| 2014-05-14 | 2014-05-12 | 0.816 | 3,139,047 | +304,293 | 0.91% | 2,560,405 |
| 2014-05-13 | 2014-05-09 | 0.950 | 2,834,754 | -608,585 | 0.82% | 2,692,293 |
| 2014-05-12 | 2014-05-08 | 0.670 | 3,443,339 | -8,950 | 1.00% | 2,308,443 |
| 2014-05-09 | 2014-05-07 | 0.670 | 3,452,289 | -187,945 | 1.00% | 2,314,443 |
| 2014-05-08 | 2014-05-05 | 0.670 | 3,640,234 | +189,735 | 1.06% | 2,440,443 |
| 2014-05-07 | 2014-05-02 | 0.749 | 3,450,499 | +402,740 | 1.00% | 2,583,121 |
| 2014-05-05 | 2014-04-30 | 0.726 | 3,047,759 | -17,899 | 0.89% | 2,213,513 |
| 2014-05-02 | 2014-04-29 | 0.782 | 3,065,658 | +53,698 | 1.07% | 2,397,783 |
| 2014-04-30 | 2014-04-28 | 0.872 | 3,011,960 | +295,343 | 1.05% | 2,625,015 |
| 2014-04-29 | 2014-04-25 | 1.106 | 2,716,617 | -35,799 | 0.95% | 3,005,050 |
| 2014-04-28 | 2014-04-24 | 1.084 | 2,752,416 | +62,648 | 0.96% | 2,983,141 |
| 2014-04-25 | 2014-04-23 | 1.117 | 2,689,768 | -8,950 | 0.94% | 3,005,404 |
| 2014-04-24 | 2014-04-22 | 1.073 | 2,698,718 | +35,799 | 0.94% | 2,894,788 |
| 2014-04-23 | 2014-04-17 | 1.129 | 2,662,919 | +187,946 | 0.93% | 3,005,158 |
| 2014-04-22 | 2014-04-16 | 1.196 | 2,474,973 | -402,740 | 0.86% | 2,958,982 |
| 2014-04-17 | 2014-04-15 | 1.151 | 2,877,713 | -62,649 | 1.00% | 3,311,866 |
| 2014-04-16 | 2014-04-14 | 0.983 | 2,940,362 | +178,996 | 1.02% | 2,891,156 |
| 2014-04-15 | 2014-04-11 | 1.117 | 2,761,366 | +53,698 | 0.96% | 3,085,404 |
| 2014-04-14 | 2014-04-10 | 1.274 | 2,707,668 | -170,045 | 0.94% | 3,448,961 |
| 2014-04-11 | 2014-04-09 | 1.307 | 2,877,713 | -152,146 | 1.00% | 3,762,022 |
| 2014-04-10 | 2014-04-08 | 1.386 | 3,029,859 | +187,945 | 1.06% | 4,197,901 |
| 2014-04-09 | 2014-04-07 | 1.263 | 2,841,914 | +241,644 | 0.99% | 3,588,206 |
| 2014-04-08 | 2014-04-04 | 1.564 | 2,600,270 | +680,974 | 0.91% | 4,067,565 |
| 2014-04-07 | 2014-04-03 | 1.777 | 1,919,296 | +385,914 | 0.67% | 3,409,786 |
| 2014-04-03 | 2014-04-01 | 1.888 | 1,533,382 | +89,139 | 0.53% | 2,895,510 |
| 2014-04-02 | 2014-03-31 | 1.877 | 1,444,243 | +62,649 | 0.50% | 2,711,050 |
| 2014-04-01 | 2014-03-28 | 1.788 | 1,381,594 | -51,461 | 0.48% | 2,469,952 |
| 2014-03-31 | 2014-03-27 | 1.821 | 1,433,055 | +204,144 | 0.50% | 2,609,988 |
| 2014-03-28 | 2014-03-26 | 1.967 | 1,228,911 | +17,899 | 0.43% | 2,416,691 |
| 2014-03-27 | 2014-03-25 | 1.888 | 1,211,012 | +124,939 | 0.42% | 2,286,774 |
| 2014-03-26 | 2014-03-24 | 2.022 | 1,086,073 | +125,297 | 0.38% | 2,196,472 |
| 2014-03-25 | 2014-03-21 | 2.067 | 960,776 | -71,598 | 0.33% | 1,986,012 |
| 2014-03-24 | 2014-03-20 | 2.179 | 1,032,374 | -887,714 | 0.36% | 2,249,364 |
| 2014-03-21 | 2014-03-19 | 1.967 | 1,920,088 | -223,744 | 0.67% | 3,775,912 |
| 2014-03-20 | 2014-03-18 | 2.123 | 2,143,832 | -617,534 | 0.75% | 4,551,268 |
| 2014-03-19 | 2014-03-17 | 1.933 | 2,761,366 | -62,649 | 0.96% | 5,337,749 |
| 2014-03-18 | 2014-03-14 | 1.899 | 2,824,015 | -89,497 | 0.98% | 5,364,188 |
| 2014-03-17 | 2014-03-13 | 1.955 | 2,913,512 | -134,247 | 1.01% | 5,696,956 |
| 2014-03-14 | 2014-03-12 | 1.989 | 3,047,759 | -161,096 | 1.06% | 6,061,619 |
| 2014-03-13 | 2014-03-11 | 1.989 | 3,208,855 | +125,297 | 1.12% | 6,382,020 |
| 2014-03-12 | 2014-03-10 | 1.754 | 3,083,558 | +241,644 | 1.07% | 5,409,284 |
| 2014-03-11 | 2014-03-07 | 1.777 | 2,841,914 | +322,192 | 0.99% | 5,048,892 |
| 2014-03-10 | 2014-03-06 | 1.855 | 2,519,722 | +214,794 | 0.88% | 4,673,570 |
| 2014-03-07 | 2014-03-05 | 1.810 | 2,304,928 | -80,548 | 0.80% | 4,172,155 |
| 2014-03-06 | 2014-03-04 | 1.765 | 2,385,476 | -286,392 | 0.83% | 4,211,339 |
| 2014-03-05 | 2014-03-03 | 1.698 | 2,671,868 | -1,208,220 | 0.93% | 4,537,813 |
| 2014-03-04 | 2014-02-28 | 1.888 | 3,880,088 | +223,745 | 1.35% | 7,326,834 |
| 2014-03-03 | 2014-02-27 | 1.967 | 3,656,343 | +465,388 | 1.27% | 7,190,310 |
| 2014-02-28 | 2014-02-26 | 2.078 | 3,190,955 | +840,204 | 1.11% | 6,631,651 |
| 2014-02-27 | 2014-02-25 | 1.553 | 2,350,751 | -89,497 | 0.82% | 3,650,980 |
| 2014-02-26 | 2014-02-24 | 1.609 | 2,440,248 | -651,544 | 0.85% | 3,926,309 |
| 2014-02-25 | 2014-02-21 | 1.564 | 3,091,792 | +843,069 | 1.08% | 4,836,446 |
| 2014-02-24 | 2014-02-20 | 1.631 | 2,248,723 | +366,940 | 0.78% | 3,668,401 |
| 2014-02-21 | 2014-02-19 | 1.374 | 1,881,783 | -238,064 | 0.66% | 2,586,204 |
| 2014-02-20 | 2014-02-18 | 0.961 | 2,119,847 | -205,844 | 0.74% | 2,037,000 |
| 2014-02-19 | 2014-02-17 | 0.972 | 2,325,691 | +28,639 | 0.81% | 2,260,785 |
| 2014-02-18 | 2014-02-14 | 0.603 | 2,297,052 | +17,900 | 0.80% | 1,385,966 |
| 2014-02-17 | 2014-02-13 | 0.626 | 2,279,152 | -152,147 | 0.79% | 1,426,098 |
| 2014-02-14 | 2014-02-12 | 0.592 | 2,431,299 | +17,900 | 0.85% | 1,439,800 |
| 2014-02-13 | 2014-02-11 | 0.603 | 2,413,399 | -107,397 | 0.84% | 1,456,166 |
| 2014-02-11 | 2014-02-07 | 0.547 | 2,520,796 | +53,698 | 0.88% | 1,380,136 |
| 2014-02-07 | 2014-02-05 | 0.559 | 2,467,098 | +62,649 | 0.86% | 1,378,302 |
| 2014-02-05 | 2014-01-30 | 0.603 | 2,404,449 | +17,899 | 0.84% | 1,450,766 |
| 2014-02-04 | 2014-01-28 | 0.626 | 2,386,550 | +8,950 | 0.83% | 1,493,298 |
| 2014-01-29 | 2014-01-27 | 0.615 | 2,377,600 | -1,790 | 0.83% | 1,461,132 |
| 2014-01-28 | 2014-01-24 | 0.615 | 2,379,390 | -134,246 | 0.83% | 1,462,232 |
| 2014-01-24 | 2014-01-22 | 0.592 | 2,513,636 | +17,899 | 0.88% | 1,488,560 |
| 2014-01-23 | 2014-01-21 | 0.615 | 2,495,737 | +17,900 | 0.87% | 1,533,732 |
| 2014-01-22 | 2014-01-20 | 0.626 | 2,477,837 | -35,799 | 0.86% | 1,550,418 |
| 2014-01-20 | 2014-01-16 | 0.559 | 2,513,636 | +35,799 | 0.88% | 1,404,302 |
| 2014-01-17 | 2014-01-15 | 0.581 | 2,477,837 | +35,799 | 0.86% | 1,439,674 |
| 2014-01-16 | 2014-01-14 | 0.581 | 2,442,038 | +17,899 | 0.85% | 1,418,874 |
| 2014-01-15 | 2014-01-13 | 0.581 | 2,424,139 | -8,950 | 0.84% | 1,408,474 |
| 2014-01-14 | 2014-01-10 | 0.581 | 2,433,089 | -44,748 | 0.85% | 1,413,674 |
| 2014-01-13 | 2014-01-09 | 0.615 | 2,477,837 | +8,949 | 0.86% | 1,522,732 |
| 2014-01-09 | 2014-01-07 | 0.626 | 2,468,888 | -35,799 | 0.86% | 1,544,818 |
| 2014-01-08 | 2014-01-06 | 0.603 | 2,504,687 | +26,850 | 0.87% | 1,511,246 |
| 2014-01-07 | 2014-01-03 | 0.626 | 2,477,837 | +44,748 | 0.86% | 1,550,418 |
| 2014-01-06 | 2014-01-02 | 0.626 | 2,433,089 | -17,899 | 0.85% | 1,522,419 |
| 2014-01-03 | 2013-12-31 | 0.615 | 2,450,988 | -8,950 | 0.85% | 1,506,232 |
| 2014-01-02 | 2013-12-27 | 0.670 | 2,459,938 | -17,899 | 0.86% | 1,649,163 |
| 2013-12-30 | 2013-12-24 | 0.615 | 2,477,837 | +30,948 | 0.86% | 1,522,732 |
| 2013-12-27 | 2013-12-20 | 0.648 | 2,446,889 | -8,950 | 0.85% | 1,585,734 |
| 2013-12-16 | 2013-12-12 | 0.626 | 2,455,839 | +17,900 | 0.86% | 1,536,654 |
| 2013-12-13 | 2013-12-11 | 0.648 | 2,437,939 | +44,749 | 0.85% | 1,579,934 |
| 2013-12-12 | 2013-12-10 | 0.682 | 2,393,190 | +35,799 | 0.83% | 1,631,154 |
| 2013-12-11 | 2013-12-09 | 0.682 | 2,357,391 | +116,347 | 0.82% | 1,606,754 |
| 2013-12-10 | 2013-12-06 | 0.715 | 2,241,044 | +53,698 | 0.78% | 1,602,575 |
| 2013-12-06 | 2013-12-04 | 0.749 | 2,187,346 | -26,849 | 0.76% | 1,637,496 |
| 2013-12-05 | 2013-12-03 | 0.760 | 2,214,195 | -8,950 | 0.77% | 1,682,336 |
| 2013-12-04 | 2013-12-02 | 0.726 | 2,223,145 | +44,749 | 0.77% | 1,614,616 |
| 2013-12-03 | 2013-11-29 | 0.760 | 2,178,396 | -98,447 | 0.76% | 1,655,136 |
| 2013-12-02 | 2013-11-28 | 0.726 | 2,276,843 | +17,899 | 0.79% | 1,653,615 |
| 2013-11-29 | 2013-11-27 | 0.715 | 2,258,944 | +8,950 | 0.79% | 1,615,375 |
| 2013-11-27 | 2013-11-25 | 0.726 | 2,249,994 | +44,749 | 0.78% | 1,634,116 |
| 2013-11-26 | 2013-11-22 | 0.737 | 2,205,245 | -80,727 | 0.77% | 1,626,256 |
| 2013-11-25 | 2013-11-21 | 0.726 | 2,285,972 | +152,146 | 0.80% | 1,660,245 |
| 2013-11-22 | 2013-11-20 | 0.704 | 2,133,826 | +98,447 | 0.74% | 1,502,061 |
| 2013-11-21 | 2013-11-19 | 0.726 | 2,035,379 | +205,845 | 0.71% | 1,478,246 |
| 2013-11-20 | 2013-11-18 | 0.726 | 1,829,534 | -1,790 | 0.64% | 1,328,746 |
| 2013-11-19 | 2013-11-15 | 0.749 | 1,831,324 | -80,548 | 0.64% | 1,370,970 |
| 2013-11-18 | 2013-11-14 | 0.715 | 1,911,872 | +53,699 | 0.67% | 1,367,184 |
| 2013-11-14 | 2013-11-12 | 0.726 | 1,858,173 | +80,548 | 0.65% | 1,349,546 |
| 2013-11-13 | 2013-11-11 | 0.771 | 1,777,625 | +26,849 | 0.62% | 1,370,494 |
| 2013-11-11 | 2013-11-07 | 0.782 | 1,750,776 | +8,950 | 0.61% | 1,369,357 |
| 2013-11-06 | 2013-11-04 | 0.737 | 1,741,826 | +53,699 | 0.61% | 1,284,508 |
| 2013-11-05 | 2013-11-01 | 0.760 | 1,688,127 | +80,548 | 0.59% | 1,282,632 |
| 2013-11-04 | 2013-10-31 | 0.838 | 1,607,579 | -53,699 | 0.56% | 1,347,168 |
| 2013-11-01 | 2013-10-30 | 0.883 | 1,661,278 | -707,032 | 0.58% | 1,466,417 |
| 2013-10-31 | 2013-10-29 | 0.715 | 2,368,310 | +232,694 | 0.82% | 1,693,583 |
| 2013-10-30 | 2013-10-28 | 0.816 | 2,135,616 | +93,078 | 0.74% | 1,741,944 |
| 2013-10-29 | 2013-10-25 | 0.793 | 2,042,538 | -510,137 | 0.71% | 1,620,379 |
| 2013-10-25 | 2013-10-23 | 0.659 | 2,552,675 | -814,430 | 0.89% | 1,682,812 |
| 2013-10-24 | 2013-10-22 | 0.603 | 3,367,105 | +35,800 | 1.17% | 2,031,601 |
| 2013-10-23 | 2013-10-21 | 0.581 | 3,331,305 | +161,095 | 1.16% | 1,935,556 |
| 2013-10-22 | 2013-10-18 | 0.592 | 3,170,210 | -259,543 | 1.10% | 1,877,379 |
| 2013-10-21 | 2013-10-17 | 0.525 | 3,429,753 | +134,247 | 1.19% | 1,801,145 |
| 2013-10-18 | 2013-10-16 | 0.525 | 3,295,506 | +89,497 | 1.15% | 1,730,645 |
| 2013-10-17 | 2013-10-15 | 0.531 | 3,206,009 | -26,849 | 1.12% | 1,701,557 |
| 2013-10-16 | 2013-10-11 | 0.531 | 3,232,858 | +35,799 | 1.13% | 1,715,806 |
| 2013-10-11 | 2013-10-09 | 0.536 | 3,197,059 | +35,799 | 1.11% | 1,714,668 |
| 2013-10-08 | 2013-10-04 | 0.531 | 3,161,260 | +26,849 | 1.10% | 1,677,806 |
| 2013-10-07 | 2013-10-03 | 0.536 | 3,134,411 | +8,950 | 1.09% | 1,681,068 |
| 2013-10-04 | 2013-10-02 | 0.559 | 3,125,461 | -8,950 | 1.09% | 1,746,112 |
| 2013-10-02 | 2013-09-27 | 0.542 | 3,134,411 | -8,949 | 1.09% | 1,698,579 |
| 2013-09-30 | 2013-09-26 | 0.547 | 3,143,360 | -125,297 | 1.09% | 1,720,990 |
| 2013-09-27 | 2013-09-25 | 0.581 | 3,268,657 | +331,141 | 1.14% | 1,899,156 |
| 2013-09-26 | 2013-09-24 | 0.615 | 2,937,516 | -536,986 | 1.02% | 1,805,223 |
| 2013-09-25 | 2013-09-23 | 0.514 | 3,474,502 | +8,950 | 1.21% | 1,785,823 |
| 2013-09-24 | 2013-09-19 | 0.514 | 3,465,552 | +44,749 | 1.21% | 1,781,223 |
| 2013-09-23 | 2013-09-18 | 0.520 | 3,420,803 | -8,950 | 1.19% | 1,777,334 |
| 2013-09-19 | 2013-09-17 | 0.520 | 3,429,753 | +44,749 | 1.19% | 1,781,984 |
| 2013-09-18 | 2013-09-16 | 0.536 | 3,385,004 | +8,950 | 1.18% | 1,815,467 |
| 2013-09-17 | 2013-09-13 | 0.536 | 3,376,054 | +44,749 | 1.18% | 1,810,667 |
| 2013-09-16 | 2013-09-12 | 0.553 | 3,331,305 | -8,950 | 1.16% | 1,842,501 |
| 2013-09-13 | 2013-09-11 | 0.559 | 3,340,255 | -89,498 | 1.16% | 1,866,112 |
| 2013-09-12 | 2013-09-10 | 0.559 | 3,429,753 | -35,799 | 1.19% | 1,916,112 |
| 2013-09-11 | 2013-09-09 | 0.542 | 3,465,552 | +331,141 | 1.21% | 1,878,029 |
| 2013-09-10 | 2013-09-06 | 0.547 | 3,134,411 | +1,628,859 | 1.09% | 1,716,090 |
| 2013-09-09 | 2013-09-05 | 0.816 | 1,505,552 | +62,648 | 0.52% | 1,228,023 |
| 2013-09-06 | 2013-09-04 | 0.782 | 1,442,904 | +98,448 | 0.50% | 1,128,557 |
| 2013-09-05 | 2013-09-03 | 0.849 | 1,344,456 | +53,698 | 0.47% | 1,141,690 |
| 2013-09-03 | 2013-08-30 | 0.804 | 1,290,758 | +8,950 | 0.45% | 1,038,402 |
| 2013-09-02 | 2013-08-29 | 0.816 | 1,281,808 | +89,498 | 0.45% | 1,045,524 |
| 2013-08-30 | 2013-08-28 | 0.793 | 1,192,310 | -5,370 | 0.42% | 945,879 |
| 2013-08-29 | 2013-08-27 | 0.804 | 1,197,680 | -53,699 | 0.42% | 963,521 |
| 2013-08-28 | 2013-08-26 | 0.715 | 1,251,379 | +17,900 | 0.44% | 894,864 |
| 2013-08-27 | 2013-08-23 | 0.827 | 1,233,479 | -8,950 | 0.43% | 1,019,886 |
| 2013-08-26 | 2013-08-22 | 0.950 | 1,242,429 | -8,950 | 0.43% | 1,179,991 |
| 2013-08-23 | 2013-08-21 | 0.939 | 1,251,379 | +8,950 | 0.44% | 1,174,509 |
| 2013-08-22 | 2013-08-20 | 0.916 | 1,242,429 | -118,137 | 0.43% | 1,138,344 |
| 2013-08-21 | 2013-08-19 | 0.894 | 1,360,566 | +80,548 | 0.47% | 1,216,179 |
| 2013-08-20 | 2013-08-16 | 0.816 | 1,280,018 | -196,895 | 0.45% | 1,044,064 |
| 2013-08-19 | 2013-08-15 | 0.704 | 1,476,913 | +53,699 | 0.51% | 1,039,641 |
| 2013-08-09 | 2013-08-07 | 0.659 | 1,423,214 | -26,849 | 0.50% | 938,232 |
| 2013-08-07 | 2013-08-05 | 0.648 | 1,450,063 | +17,899 | 0.51% | 939,730 |
| 2013-08-02 | 2013-07-31 | 0.648 | 1,432,164 | -17,899 | 0.50% | 928,130 |
| 2013-08-01 | 2013-07-30 | 0.626 | 1,450,063 | +17,899 | 0.51% | 907,325 |
| 2013-07-31 | 2013-07-29 | 0.626 | 1,432,164 | -17,899 | 0.50% | 896,125 |
| 2013-07-29 | 2013-07-25 | 0.615 | 1,450,063 | +8,949 | 0.51% | 891,123 |
| 2013-07-26 | 2013-07-24 | 0.626 | 1,441,114 | +53,699 | 0.50% | 901,726 |
| 2013-07-24 | 2013-07-22 | 0.626 | 1,387,415 | -62,648 | 0.48% | 868,125 |
| 2013-07-23 | 2013-07-19 | 0.581 | 1,450,063 | -62,649 | 0.51% | 842,516 |
| 2013-07-22 | 2013-07-18 | 0.559 | 1,512,712 | +107,397 | 0.53% | 845,112 |
| 2013-07-19 | 2013-07-17 | 0.615 | 1,405,315 | +8,950 | 0.49% | 863,623 |
| 2013-07-17 | 2013-07-15 | 0.670 | 1,396,365 | +44,749 | 0.49% | 936,134 |
| 2013-07-16 | 2013-07-12 | 0.670 | 1,351,616 | -44,301 | 0.47% | 906,134 |
| 2013-07-15 | 2013-07-11 | 0.659 | 1,395,917 | +44,748 | 0.49% | 920,237 |
| 2013-07-11 | 2013-07-09 | 0.682 | 1,351,169 | +17,900 | 0.47% | 920,932 |
| 2013-07-10 | 2013-07-08 | 0.682 | 1,333,269 | +17,900 | 0.46% | 908,732 |
| 2013-07-09 | 2013-07-05 | 0.693 | 1,315,369 | +17,899 | 0.46% | 911,229 |
| 2013-07-08 | 2013-07-04 | 0.659 | 1,297,470 | +62,649 | 0.45% | 855,337 |
| 2013-07-05 | 2013-07-03 | 0.659 | 1,234,821 | -17,900 | 0.43% | 814,037 |
| 2013-07-03 | 2013-06-28 | 0.670 | 1,252,721 | +71,598 | 0.44% | 839,834 |
| 2013-07-02 | 2013-06-27 | 0.670 | 1,181,123 | +26,849 | 0.41% | 791,835 |
| 2013-06-28 | 2013-06-26 | 0.670 | 1,154,274 | -44,748 | 0.40% | 773,835 |
| 2013-06-26 | 2013-06-24 | 0.648 | 1,199,022 | +8,949 | 0.42% | 777,040 |
| 2013-06-21 | 2013-06-19 | 0.670 | 1,190,073 | -8,949 | 0.41% | 797,835 |
| 2013-06-10 | 2013-06-06 | 0.726 | 1,199,022 | +17,899 | 0.42% | 870,820 |
| 2013-06-07 | 2013-06-05 | 0.715 | 1,181,123 | -8,950 | 0.41% | 844,623 |
| 2013-06-06 | 2013-06-04 | 0.715 | 1,190,073 | -8,949 | 0.41% | 851,024 |
| 2013-05-23 | 2013-05-21 | 0.726 | 1,199,022 | -26,850 | 0.42% | 870,820 |
| 2013-05-22 | 2013-05-20 | 0.782 | 1,225,872 | +17,900 | 0.43% | 958,807 |
| 2013-05-21 | 2013-05-16 | 0.793 | 1,207,972 | +8,950 | 0.42% | 958,304 |
| 2013-05-20 | 2013-05-15 | 0.804 | 1,199,022 | +17,899 | 0.42% | 964,601 |
| 2013-05-16 | 2013-05-14 | 0.838 | 1,181,123 | -187,945 | 0.41% | 989,793 |
| 2013-05-15 | 2013-05-13 | 0.771 | 1,369,068 | +62,648 | 0.48% | 1,055,510 |
| 2013-05-14 | 2013-05-10 | 0.916 | 1,306,420 | -80,548 | 0.46% | 1,196,974 |
| 2013-05-10 | 2013-05-08 | 0.916 | 1,386,968 | +44,749 | 0.48% | 1,270,774 |
| 2013-05-08 | 2013-05-06 | 0.927 | 1,342,219 | -44,749 | 0.47% | 1,244,771 |
| 2013-05-03 | 2013-04-30 | 0.793 | 1,386,968 | +41,527 | 0.48% | 1,100,304 |
| 2013-05-02 | 2013-04-29 | 0.760 | 1,345,441 | -170,045 | 0.47% | 1,022,261 |
| 2013-04-30 | 2013-04-26 | 0.793 | 1,515,486 | -68,019 | 0.53% | 1,202,260 |
| 2013-04-26 | 2013-04-24 | 0.737 | 1,583,505 | -35,799 | 0.55% | 1,167,754 |
| 2013-04-25 | 2013-04-23 | 0.626 | 1,619,304 | +125,297 | 0.56% | 1,013,222 |
| 2013-04-24 | 2013-04-22 | 0.592 | 1,494,007 | +8,950 | 0.52% | 884,742 |
| 2013-04-23 | 2013-04-19 | 0.570 | 1,485,057 | +89,498 | 0.52% | 846,255 |
| 2013-04-22 | 2013-04-18 | 0.559 | 1,395,559 | +8,949 | 0.49% | 779,662 |
| 2013-04-19 | 2013-04-17 | 0.581 | 1,386,610 | +26,850 | 0.48% | 805,649 |
| 2013-04-12 | 2013-04-10 | 0.542 | 1,359,760 | +8,949 | 0.47% | 736,872 |
| 2013-04-09 | 2013-04-05 | 0.592 | 1,350,811 | +8,950 | 0.47% | 799,942 |
| 2013-04-08 | 2013-04-03 | 0.626 | 1,341,861 | +17,900 | 0.47% | 839,622 |
| 2013-04-03 | 2013-03-28 | 0.615 | 1,323,961 | +71,598 | 0.46% | 813,628 |
| 2013-04-02 | 2013-03-27 | 0.637 | 1,252,363 | +44,749 | 0.44% | 797,615 |
| 2013-03-26 | 2013-03-22 | 0.626 | 1,207,614 | +8,950 | 0.42% | 755,621 |
| 2013-03-22 | 2013-03-20 | 0.637 | 1,198,664 | +44,301 | 0.42% | 763,414 |
| 2013-03-21 | 2013-03-19 | 0.615 | 1,154,363 | -17,900 | 0.40% | 709,403 |
| 2013-03-20 | 2013-03-18 | 0.581 | 1,172,263 | +8,055 | 0.41% | 681,109 |
| 2013-03-19 | 2013-03-15 | 0.626 | 1,164,208 | -35,799 | 0.41% | 728,462 |
| 2013-03-18 | 2013-03-14 | 0.615 | 1,200,007 | -17,899 | 0.42% | 737,453 |
| 2013-03-15 | 2013-03-13 | 0.603 | 1,217,906 | -26,850 | 0.42% | 734,845 |
| 2013-03-14 | 2013-03-12 | 0.615 | 1,244,756 | -53,698 | 0.43% | 764,953 |
| 2013-03-13 | 2013-03-11 | 0.682 | 1,298,454 | -17,900 | 0.45% | 885,002 |
| 2013-03-12 | 2013-03-08 | 0.670 | 1,316,354 | -91,288 | 0.46% | 882,494 |
| 2013-03-08 | 2013-03-06 | 0.581 | 1,407,642 | -66,228 | 0.49% | 817,869 |
| 2013-03-07 | 2013-03-05 | 0.542 | 1,473,870 | -35,799 | 0.51% | 798,710 |
| 2013-03-05 | 2013-03-01 | 0.542 | 1,509,669 | +8,950 | 0.53% | 818,110 |
| 2013-03-04 | 2013-02-28 | 0.536 | 1,500,719 | +7,160 | 0.52% | 804,875 |
| 2013-03-01 | 2013-02-27 | 0.497 | 1,493,559 | -232,694 | 0.52% | 742,626 |
| 2013-02-28 | 2013-02-26 | 0.492 | 1,726,253 | -44,749 | 0.60% | 848,682 |
| 2013-02-27 | 2013-02-25 | 0.497 | 1,771,002 | +8,949 | 0.62% | 880,577 |
| 2013-02-26 | 2013-02-22 | 0.592 | 1,762,053 | -676,602 | 0.61% | 1,043,477 |
| 2013-02-20 | 2013-02-18 | 0.447 | 2,438,655 | +8,950 | 0.85% | 1,089,929 |
| 2013-02-19 | 2013-02-15 | 0.447 | 2,429,705 | +8,949 | 0.85% | 1,085,929 |
| 2013-02-08 | 2013-02-06 | 0.469 | 2,420,756 | +17,900 | 0.84% | 1,136,026 |
| 2013-02-06 | 2013-02-04 | 0.436 | 2,402,856 | +14,677 | 0.84% | 1,047,081 |
| 2013-02-05 | 2013-02-01 | 0.441 | 2,388,179 | +2,220 | 0.83% | 1,054,028 |
| 2013-02-04 | 2013-01-31 | 0.447 | 2,385,959 | +44,749 | 0.83% | 1,066,378 |
| 2013-02-01 | 2013-01-30 | 0.503 | 2,341,210 | -26,849 | 0.82% | 1,177,175 |
| 2013-01-31 | 2013-01-29 | 0.492 | 2,368,059 | +702,915 | 0.82% | 1,164,215 |
| 2013-01-30 | 2013-01-28 | 0.436 | 1,665,144 | -35,799 | 0.69% | 725,612 |
| 2013-01-29 | 2013-01-25 | 0.346 | 1,700,943 | +53,698 | 0.71% | 589,168 |
| 2013-01-25 | 2013-01-23 | 0.291 | 1,647,245 | +107,397 | 0.69% | 478,541 |
| 2013-01-23 | 2013-01-21 | 0.285 | 1,539,848 | +26,850 | 0.64% | 438,739 |
| 2013-01-18 | 2013-01-16 | 0.278 | 1,512,998 | +17,899 | 0.63% | 420,945 |
| 2013-01-17 | 2013-01-15 | 0.296 | 1,495,099 | +35,799 | 0.62% | 442,694 |
| 2013-01-15 | 2013-01-11 | 0.302 | 1,459,300 | +35,799 | 0.61% | 440,247 |
| 2013-01-10 | 2013-01-08 | 0.302 | 1,423,501 | +53,699 | 0.59% | 429,447 |
| 2013-01-08 | 2013-01-04 | 0.274 | 1,369,802 | +62,648 | 0.57% | 374,983 |
| 2013-01-07 | 2013-01-03 | 0.274 | 1,307,154 | +25,060 | 0.55% | 357,833 |
| 2012-11-21 | 2012-11-19 | 0.268 | 1,282,094 | -7,160 | 0.54% | 343,811 |
| 2012-11-05 | 2012-11-01 | 0.257 | 1,289,254 | +197 | 0.54% | 331,325 |
| 2012-09-19 | 2012-09-17 | 0.257 | 1,289,057 | -3,580 | 0.54% | 331,274 |
| 2012-08-10 | 2012-08-08 | 0.251 | 1,292,637 | -3,222 | 0.54% | 324,973 |
| 2012-07-12 | 2012-07-10 | 0.279 | 1,295,859 | +178,996 | 0.54% | 361,981 |
| 2012-07-11 | 2012-07-09 | 0.279 | 1,116,863 | +8,949 | 0.47% | 311,981 |
| 2012-07-10 | 2012-07-06 | 0.279 | 1,107,914 | -17,899 | 0.46% | 309,481 |
| 2012-07-04 | 2012-06-29 | 0.296 | 1,125,813 | -4,485,088 | 0.47% | 333,350 |
| 2012-06-19 | 2012-06-15 | 0.291 | 5,610,901 | +4,488,721 | 2.34% | 1,632,029 |
| 2012-06-18 | 2012-06-14 | 0.282 | 1,122,180 | -274,352 | 0.47% | 316,363 |
| 2012-06-15 | 2012-06-13 | 0.295 | 1,396,532 | +22,347 | 0.47% | 412,455 |
| 2012-06-12 | 2012-06-08 | 0.336 | 1,374,185 | -4,470 | 0.46% | 461,199 |
| 2012-06-04 | 2012-05-31 | 0.313 | 1,378,655 | +4,470 | 0.46% | 431,853 |
| 2012-05-31 | 2012-05-29 | 0.313 | 1,374,185 | -22,347 | 0.46% | 430,452 |
| 2012-05-29 | 2012-05-25 | 0.313 | 1,396,532 | +4,469 | 0.47% | 437,452 |
| 2012-05-28 | 2012-05-24 | 0.318 | 1,392,063 | +4,469 | 0.47% | 442,282 |
| 2012-05-24 | 2012-05-22 | 0.331 | 1,387,594 | +17,878 | 0.46% | 459,490 |
| 2012-05-23 | 2012-05-21 | 0.345 | 1,369,716 | -17,878 | 0.46% | 471,958 |
| 2012-05-22 | 2012-05-18 | 0.336 | 1,387,594 | -26,816 | 0.46% | 465,699 |
| 2012-05-16 | 2012-05-14 | 0.322 | 1,414,410 | +26,816 | 0.47% | 455,711 |
| 2012-05-15 | 2012-05-11 | 0.336 | 1,387,594 | +4,470 | 0.46% | 465,699 |
| 2012-05-11 | 2012-05-09 | 0.358 | 1,383,124 | +13,408 | 0.46% | 495,146 |
| 2012-05-08 | 2012-05-04 | 0.371 | 1,369,716 | +13,408 | 0.46% | 508,734 |
| 2012-05-07 | 2012-05-03 | 0.385 | 1,356,308 | -17,877 | 0.45% | 521,962 |
| 2012-05-04 | 2012-05-02 | 0.385 | 1,374,185 | -17,878 | 0.46% | 528,842 |
| 2012-05-02 | 2012-04-27 | 0.376 | 1,392,063 | -26,816 | 0.47% | 523,263 |
| 2012-04-26 | 2012-04-24 | 0.380 | 1,418,879 | -13,408 | 0.47% | 539,692 |
| 2012-04-25 | 2012-04-23 | 0.389 | 1,432,287 | -22,347 | 0.48% | 557,611 |
| 2012-04-24 | 2012-04-20 | 0.367 | 1,454,634 | -62,572 | 0.49% | 533,764 |
| 2012-04-23 | 2012-04-19 | 0.358 | 1,517,206 | +8,939 | 0.51% | 543,146 |
| 2012-04-18 | 2012-04-16 | 0.367 | 1,508,267 | +4,469 | 0.50% | 553,444 |
| 2012-04-17 | 2012-04-13 | 0.380 | 1,503,798 | -4,469 | 0.50% | 571,993 |
| 2012-04-16 | 2012-04-12 | 0.389 | 1,508,267 | +13,408 | 0.50% | 587,191 |
| 2012-04-13 | 2012-04-11 | 0.398 | 1,494,859 | -13,408 | 0.50% | 595,350 |
| 2012-04-11 | 2012-04-05 | 0.389 | 1,508,267 | +17,877 | 0.50% | 587,191 |
| 2012-04-10 | 2012-04-03 | 0.380 | 1,490,390 | -4,469 | 0.50% | 566,893 |
| 2012-04-03 | 2012-03-30 | 0.367 | 1,494,859 | +22,347 | 0.50% | 548,525 |
| 2012-04-02 | 2012-03-29 | 0.389 | 1,472,512 | +13,408 | 0.49% | 573,271 |
| 2012-03-30 | 2012-03-28 | 0.385 | 1,459,104 | +8,939 | 0.49% | 561,522 |
| 2012-03-29 | 2012-03-27 | 0.403 | 1,450,165 | -13,408 | 0.48% | 584,039 |
| 2012-03-26 | 2012-03-22 | 0.398 | 1,463,573 | +4,469 | 0.49% | 582,890 |
| 2012-03-23 | 2012-03-21 | 0.394 | 1,459,104 | -44,694 | 0.49% | 574,580 |
| 2012-03-20 | 2012-03-16 | 0.385 | 1,503,798 | -21,006 | 0.50% | 578,722 |
| 2012-03-19 | 2012-03-15 | 0.394 | 1,524,804 | -187,714 | 0.51% | 600,452 |
| 2012-03-13 | 2012-03-09 | 0.385 | 1,712,518 | -8,939 | 0.57% | 659,046 |
| 2012-03-12 | 2012-03-08 | 0.376 | 1,721,457 | -22 | 0.58% | 647,079 |
| 2012-03-08 | 2012-03-06 | 0.367 | 1,721,479 | -8,939 | 0.58% | 631,681 |
| 2012-03-06 | 2012-03-02 | 0.380 | 1,730,418 | +8,939 | 0.58% | 658,191 |
| 2012-03-05 | 2012-03-01 | 0.362 | 1,721,479 | -4,470 | 0.58% | 623,977 |
| 2012-02-22 | 2012-02-20 | 0.345 | 1,725,949 | -22,347 | 0.58% | 594,704 |
| 2012-02-21 | 2012-02-17 | 0.336 | 1,748,296 | +17,878 | 0.58% | 586,757 |
| 2012-02-15 | 2012-02-13 | 0.336 | 1,730,418 | +4,469 | 0.58% | 580,757 |
| 2012-02-09 | 2012-02-07 | 0.362 | 1,725,949 | -114,863 | 0.58% | 625,597 |
| 2012-02-08 | 2012-02-06 | 0.331 | 1,840,812 | -8,939 | 0.62% | 609,569 |
| 2012-02-07 | 2012-02-03 | 0.322 | 1,849,751 | +13,409 | 0.62% | 595,975 |
| 2012-02-06 | 2012-02-02 | 0.309 | 1,836,342 | +17,877 | 0.61% | 567,002 |
| 2012-01-30 | 2012-01-26 | 0.313 | 1,818,465 | -4,469 | 0.61% | 569,620 |
| 2012-01-27 | 2012-01-20 | 0.313 | 1,822,934 | +4,469 | 0.61% | 571,020 |
| 2012-01-18 | 2012-01-16 | 0.309 | 1,818,465 | +4,469 | 0.61% | 561,482 |
| 2012-01-16 | 2012-01-12 | 0.309 | 1,813,996 | +13,409 | 0.61% | 560,102 |
| 2012-01-13 | 2012-01-11 | 0.309 | 1,800,587 | -45 | 0.60% | 555,962 |
| 2012-01-09 | 2012-01-05 | 0.304 | 1,800,632 | -13,408 | 0.60% | 547,918 |
| 2012-01-05 | 2012-01-03 | 0.304 | 1,814,040 | -13,408 | 0.61% | 551,998 |
| 2011-12-30 | 2011-12-28 | 0.295 | 1,827,448 | +17,877 | 0.61% | 539,723 |
| 2011-12-29 | 2011-12-23 | 0.313 | 1,809,571 | +35,755 | 0.60% | 566,834 |
| 2011-12-28 | 2011-12-22 | 0.313 | 1,773,816 | +17,878 | 0.59% | 555,634 |
| 2011-12-23 | 2011-12-21 | 0.340 | 1,755,938 | -8,939 | 0.59% | 597,179 |
| 2011-12-21 | 2011-12-19 | 0.327 | 1,764,877 | -8,939 | 0.59% | 576,526 |
| 2011-12-16 | 2011-12-14 | 0.309 | 1,773,816 | +17,878 | 0.59% | 547,696 |
| 2011-12-15 | 2011-12-13 | 0.331 | 1,755,938 | +4,469 | 0.59% | 581,464 |
| 2011-12-14 | 2011-12-12 | 0.354 | 1,751,469 | -349,126 | 0.59% | 619,172 |
| 2011-12-12 | 2011-12-08 | 0.300 | 2,100,595 | -8,939 | 0.70% | 629,795 |
| 2011-12-09 | 2011-12-07 | 0.291 | 2,109,534 | -4,469 | 0.71% | 613,595 |
| 2011-12-07 | 2011-12-05 | 0.273 | 2,114,003 | +4,469 | 0.71% | 577,055 |
| 2011-12-06 | 2011-12-02 | 0.291 | 2,109,534 | +13,408 | 0.71% | 613,595 |
| 2011-12-05 | 2011-12-01 | 0.291 | 2,096,126 | -26,816 | 0.70% | 609,695 |
| 2011-12-02 | 2011-11-30 | 0.277 | 2,122,942 | +4,469 | 0.71% | 588,995 |
| 2011-12-01 | 2011-11-29 | 0.282 | 2,118,473 | +4,470 | 0.71% | 597,235 |
| 2011-11-29 | 2011-11-25 | 0.291 | 2,114,003 | -4,470 | 0.71% | 614,895 |
| 2011-11-25 | 2011-11-23 | 0.282 | 2,118,473 | -40,425 | 0.71% | 597,235 |
| 2011-11-21 | 2011-11-17 | 0.291 | 2,158,898 | -4,470 | 0.72% | 627,953 |
| 2011-11-18 | 2011-11-16 | 0.286 | 2,163,368 | +26,817 | 0.72% | 619,573 |
| 2011-11-17 | 2011-11-15 | 0.304 | 2,136,551 | -4,470 | 0.71% | 650,136 |
| 2011-11-16 | 2011-11-14 | 0.300 | 2,141,021 | -8,938 | 0.72% | 641,915 |
| 2011-11-15 | 2011-11-11 | 0.295 | 2,149,959 | +17,877 | 0.72% | 634,974 |
| 2011-11-11 | 2011-11-09 | 0.322 | 2,132,082 | -13,408 | 0.71% | 686,939 |
| 2011-11-10 | 2011-11-08 | 0.322 | 2,145,490 | +75,980 | 0.72% | 691,259 |
| 2011-11-09 | 2011-11-07 | 0.349 | 2,069,510 | -44,694 | 0.69% | 722,344 |
| 2011-11-08 | 2011-11-04 | 0.340 | 2,114,204 | -80,449 | 0.71% | 719,022 |
| 2011-11-03 | 2011-11-01 | 0.282 | 2,194,653 | -4,470 | 0.73% | 618,712 |
| 2011-10-27 | 2011-10-25 | 0.260 | 2,199,123 | +4,470 | 0.74% | 570,768 |
| 2011-10-21 | 2011-10-19 | 0.255 | 2,194,653 | -62,572 | 0.73% | 559,787 |
| 2011-10-20 | 2011-10-18 | 0.255 | 2,257,225 | +4,470 | 0.75% | 575,747 |
| 2011-10-18 | 2011-10-14 | 0.268 | 2,252,755 | -22,347 | 0.75% | 604,849 |
| 2011-10-17 | 2011-10-13 | 0.268 | 2,275,102 | -447 | 0.76% | 610,849 |
| 2011-10-13 | 2011-10-11 | 0.260 | 2,275,549 | -31,286 | 0.76% | 590,604 |
| 2011-10-11 | 2011-10-07 | 0.233 | 2,306,835 | +4,469 | 0.77% | 536,787 |
| 2011-09-26 | 2011-09-22 | 0.264 | 2,302,366 | -44,693 | 0.77% | 607,867 |
| 2011-09-23 | 2011-09-21 | 0.295 | 2,347,059 | +4,469 | 0.78% | 693,186 |
| 2011-09-16 | 2011-09-14 | 0.300 | 2,342,590 | -4,469 | 0.78% | 702,349 |
| 2011-09-12 | 2011-09-08 | 0.318 | 2,347,059 | +49,163 | 0.78% | 745,700 |
| 2011-09-09 | 2011-09-07 | 0.318 | 2,297,896 | -8,939 | 0.77% | 730,080 |
| 2011-09-08 | 2011-09-06 | 0.291 | 2,306,835 | -116,204 | 0.77% | 670,984 |
| 2011-09-05 | 2011-09-01 | 0.304 | 2,423,039 | -62,571 | 0.81% | 737,312 |
| 2011-09-02 | 2011-08-31 | 0.286 | 2,485,610 | -13,409 | 0.83% | 711,861 |
| 2011-09-01 | 2011-08-30 | 0.282 | 2,499,019 | +40,225 | 0.84% | 704,518 |
| 2011-08-30 | 2011-08-26 | 0.286 | 2,458,794 | +4,469 | 0.82% | 704,181 |
| 2011-08-29 | 2011-08-25 | 0.304 | 2,454,325 | -4,469 | 0.82% | 746,832 |
| 2011-08-26 | 2011-08-24 | 0.300 | 2,458,794 | +4,469 | 0.82% | 737,189 |
| 2011-08-25 | 2011-08-23 | 0.318 | 2,454,325 | -49,163 | 0.82% | 779,781 |
| 2011-08-24 | 2011-08-22 | 0.313 | 2,503,488 | +8,939 | 0.84% | 784,198 |
| 2011-08-22 | 2011-08-18 | 0.318 | 2,494,549 | +8,939 | 0.83% | 792,560 |
| 2011-08-19 | 2011-08-17 | 0.331 | 2,485,610 | -75,980 | 0.83% | 823,089 |
| 2011-08-18 | 2011-08-16 | 0.336 | 2,561,590 | +26,816 | 0.86% | 859,712 |
| 2011-08-17 | 2011-08-15 | 0.327 | 2,534,774 | -67,041 | 0.85% | 828,026 |
| 2011-08-15 | 2011-08-11 | 0.300 | 2,601,815 | -44,693 | 0.87% | 780,069 |
| 2011-08-12 | 2011-08-10 | 0.300 | 2,646,508 | -13,409 | 0.88% | 793,469 |
| 2011-08-11 | 2011-08-09 | 0.295 | 2,659,917 | +8,939 | 0.89% | 785,586 |
| 2011-08-10 | 2011-08-08 | 0.313 | 2,650,978 | -138,551 | 0.89% | 830,398 |
| 2011-08-09 | 2011-08-05 | 0.327 | 2,789,529 | -31,286 | 0.93% | 911,246 |
| 2011-08-08 | 2011-08-04 | 0.367 | 2,820,815 | -4,469 | 0.94% | 1,035,072 |
| 2011-08-05 | 2011-08-03 | 0.376 | 2,825,284 | -62,571 | 0.94% | 1,061,997 |
| 2011-08-04 | 2011-08-02 | 0.394 | 2,887,855 | -165,368 | 0.97% | 1,137,208 |
| 2011-08-03 | 2011-08-01 | 0.403 | 3,053,223 | -98,326 | 1.02% | 1,229,654 |
| 2011-08-02 | 2011-07-29 | 0.403 | 3,151,549 | +13,408 | 1.05% | 1,269,254 |
| 2011-08-01 | 2011-07-28 | 0.412 | 3,138,141 | -4,469 | 1.05% | 1,291,940 |
| 2011-07-29 | 2011-07-27 | 0.425 | 3,142,610 | +53,632 | 1.05% | 1,335,968 |
| 2011-07-28 | 2011-07-26 | 0.412 | 3,088,978 | -54,750 | 1.03% | 1,271,700 |
| 2011-07-27 | 2011-07-25 | 0.407 | 3,143,728 | +268,163 | 1.05% | 1,280,172 |
| 2011-07-26 | 2011-07-22 | 0.465 | 2,875,565 | +84,919 | 0.96% | 1,338,254 |
| 2011-07-25 | 2011-07-21 | 0.541 | 2,790,646 | +317,326 | 0.93% | 1,511,026 |
| 2011-07-22 | 2011-07-20 | 0.805 | 2,473,320 | +2,077,237 | 0.83% | 1,992,208 |
| 2011-07-21 | 2011-07-19 | 1.047 | 396,083 | -134,082 | 1.19% | 414,748 |
| 2011-07-20 | 2011-07-18 | 1.141 | 530,165 | -13,408 | 1.59% | 604,969 |
| 2011-07-19 | 2011-07-15 | 1.253 | 543,573 | -577,288 | 1.64% | 681,080 |
| 2011-07-18 | 2011-07-14 | 1.320 | 1,120,861 | +13,408 | 3.37% | 1,479,639 |
| 2011-07-15 | 2011-07-13 | 1.387 | 1,107,453 | -377,663 | 3.33% | 1,536,275 |
| 2011-07-14 | 2011-07-12 | 1.320 | 1,485,116 | -131,177 | 4.47% | 1,960,489 |
| 2011-07-13 | 2011-07-11 | 1.342 | 1,616,293 | -35,420 | 4.86% | 2,169,818 |
| 2011-07-12 | 2011-07-08 | 1.387 | 1,651,713 | +612,911 | 4.97% | 2,291,280 |
| 2011-07-11 | 2011-07-07 | 1.365 | 1,038,802 | +535,030 | 3.12% | 1,417,799 |
| 2011-07-08 | 2011-07-06 | 1.208 | 503,772 | -5,515,004 | 1.52% | 608,667 |
| 2011-06-23 | 2011-06-21 | 0.708 | 6,018,776 | +4,041,178 | 18.11% | 4,262,493 |
| 2011-06-22 | 2011-06-20 | 0.722 | 1,977,598 | +172,551 | 1.81% | 1,427,467 |
| 2011-06-21 | 2011-06-17 | 0.804 | 1,805,047 | +72,691 | 1.65% | 1,450,416 |
| 2011-06-20 | 2011-06-16 | 0.872 | 1,732,356 | -89,579 | 1.59% | 1,509,973 |
| 2011-06-17 | 2011-06-15 | 0.899 | 1,821,935 | +9,545 | 1.67% | 1,637,680 |
| 2011-06-16 | 2011-06-14 | 0.926 | 1,812,390 | +62,412 | 1.66% | 1,678,467 |
| 2011-06-15 | 2011-06-13 | 0.926 | 1,749,978 | +28,636 | 1.60% | 1,620,667 |
| 2011-06-14 | 2011-06-10 | 0.912 | 1,721,342 | -157,865 | 1.58% | 1,570,703 |
| 2011-06-13 | 2011-06-09 | 0.885 | 1,879,207 | +23,496 | 1.72% | 1,663,566 |
| 2011-06-10 | 2011-06-08 | 0.953 | 1,855,711 | -38,182 | 1.70% | 1,769,133 |
| 2011-06-09 | 2011-06-07 | 0.953 | 1,893,893 | +77,097 | 1.73% | 1,805,534 |
| 2011-06-08 | 2011-06-03 | 1.171 | 1,816,796 | +735 | 1.66% | 2,127,927 |
| 2011-06-07 | 2011-06-02 | 1.212 | 1,816,061 | +143,180 | 1.66% | 2,201,266 |
| 2011-06-03 | 2011-06-01 | 1.239 | 1,672,881 | -38,182 | 1.53% | 2,073,283 |
| 2011-06-02 | 2011-05-31 | 1.362 | 1,711,063 | +100,593 | 1.57% | 2,330,334 |
| 2011-06-01 | 2011-05-30 | 1.525 | 1,610,470 | +87,891 | 1.47% | 2,456,534 |
| 2011-05-31 | 2011-05-27 | 1.348 | 1,522,579 | +356,114 | 1.39% | 2,052,897 |
| 2011-05-30 | 2011-05-26 | 1.621 | 1,166,465 | -232,049 | 1.07% | 1,890,475 |
| 2011-05-27 | 2011-05-25 | 0.695 | 1,398,514 | -34,510 | 1.28% | 971,380 |
| 2011-05-26 | 2011-05-24 | 0.722 | 1,433,024 | +4,993 | 1.31% | 1,034,383 |
| 2011-05-24 | 2011-05-20 | 0.763 | 1,428,031 | -2,203 | 1.31% | 1,089,125 |
| 2011-05-23 | 2011-05-19 | 0.735 | 1,430,234 | -735 | 1.31% | 1,051,848 |
| 2011-05-20 | 2011-05-18 | 0.749 | 1,430,969 | +14,686 | 1.31% | 1,071,877 |
| 2011-05-19 | 2011-05-17 | 0.722 | 1,416,283 | -33,042 | 1.30% | 1,022,299 |
| 2011-05-18 | 2011-05-16 | 0.735 | 1,449,325 | -15,540 | 1.33% | 1,065,888 |
| 2011-05-17 | 2011-05-13 | 0.749 | 1,464,865 | -44,055 | 1.34% | 1,097,267 |
| 2011-05-16 | 2011-05-12 | 0.722 | 1,508,920 | +65,055 | 1.38% | 1,089,166 |
| 2011-05-13 | 2011-05-11 | 0.858 | 1,443,865 | +34,510 | 1.32% | 1,238,852 |
| 2011-05-12 | 2011-05-09 | 0.885 | 1,409,355 | +15,934 | 1.29% | 1,247,630 |
| 2011-05-11 | 2011-05-06 | 1.212 | 1,393,421 | +21,293 | 1.28% | 1,688,980 |
| 2011-05-09 | 2011-05-05 | 1.239 | 1,372,128 | -121,887 | 1.26% | 1,700,545 |
| 2011-05-06 | 2011-05-04 | 1.212 | 1,494,015 | +98,391 | 1.37% | 1,810,911 |
| 2011-05-05 | 2011-05-03 | 1.307 | 1,395,624 | +41,852 | 1.28% | 1,824,701 |
| 2011-05-04 | 2011-04-29 | 1.389 | 1,353,772 | -1,835 | 1.24% | 1,880,606 |
| 2011-05-03 | 2011-04-28 | 1.444 | 1,355,607 | -50,668 | 1.24% | 1,957,005 |
| 2011-04-29 | 2011-04-27 | 1.389 | 1,406,275 | +116,747 | 1.29% | 1,953,541 |
| 2011-04-28 | 2011-04-26 | 1.471 | 1,289,528 | +91,782 | 1.18% | 1,896,735 |
| 2011-04-27 | 2011-04-21 | 1.471 | 1,197,746 | +64,615 | 1.10% | 1,761,735 |
| 2011-04-26 | 2011-04-20 | 1.539 | 1,133,131 | -12,483 | 1.04% | 1,743,856 |
| 2011-04-21 | 2011-04-19 | 1.457 | 1,145,614 | +5,140 | 1.05% | 1,669,453 |
| 2011-04-20 | 2011-04-18 | 1.525 | 1,140,474 | +1,469 | 1.04% | 1,739,625 |
| 2011-04-19 | 2011-04-15 | 1.525 | 1,139,005 | +35,244 | 1.04% | 1,737,384 |
| 2011-04-18 | 2011-04-14 | 1.607 | 1,103,761 | +24,231 | 1.01% | 1,773,819 |
| 2011-04-15 | 2011-04-13 | 1.689 | 1,079,530 | -20,560 | 0.99% | 1,823,092 |
| 2011-04-14 | 2011-04-12 | 1.580 | 1,100,090 | +6,609 | 1.01% | 1,737,954 |
| 2011-04-13 | 2011-04-11 | 1.593 | 1,093,481 | +13,216 | 1.00% | 1,742,406 |
| 2011-04-11 | 2011-04-07 | 1.484 | 1,080,265 | +1,469 | 0.99% | 1,603,648 |
| 2011-04-07 | 2011-04-04 | 1.539 | 1,078,796 | +33,041 | 0.99% | 1,660,236 |
| 2011-04-06 | 2011-04-01 | 1.539 | 1,045,755 | -17,622 | 0.96% | 1,609,387 |
| 2011-04-04 | 2011-03-31 | 1.525 | 1,063,377 | +4,406 | 0.97% | 1,622,025 |
| 2011-04-01 | 2011-03-30 | 1.512 | 1,058,971 | -6,609 | 1.16% | 1,600,882 |
| 2011-03-31 | 2011-03-29 | 1.512 | 1,065,580 | +2,203 | 1.17% | 1,610,873 |
| 2011-03-30 | 2011-03-28 | 1.525 | 1,063,377 | +3,671 | 1.17% | 1,622,025 |
| 2011-03-29 | 2011-03-25 | 1.498 | 1,059,706 | -2,202 | 1.16% | 1,587,560 |
| 2011-03-25 | 2011-03-23 | 1.539 | 1,061,908 | +14,685 | 1.17% | 1,634,246 |
| 2011-03-24 | 2011-03-22 | 1.471 | 1,047,223 | +30,104 | 1.15% | 1,540,335 |
| 2011-03-23 | 2011-03-21 | 1.498 | 1,017,119 | +40,384 | 1.12% | 1,523,760 |
| 2011-03-22 | 2011-03-18 | 1.689 | 976,735 | -39,649 | 1.07% | 1,649,493 |
| 2011-03-21 | 2011-03-17 | 1.743 | 1,016,384 | -7,343 | 1.12% | 1,771,821 |
| 2011-03-18 | 2011-03-16 | 1.784 | 1,023,727 | -8,077 | 1.12% | 1,826,449 |
| 2011-03-17 | 2011-03-15 | 1.825 | 1,031,804 | +22,762 | 1.13% | 1,883,017 |
| 2011-03-16 | 2011-03-14 | 1.879 | 1,009,042 | -41,852 | 1.11% | 1,896,446 |
| 2011-03-15 | 2011-03-11 | 1.811 | 1,050,894 | +2,202 | 1.15% | 1,903,543 |
| 2011-03-14 | 2011-03-10 | 1.811 | 1,048,692 | -10,646 | 1.15% | 1,899,555 |
| 2011-03-11 | 2011-03-09 | 1.770 | 1,059,338 | +37,447 | 1.16% | 1,875,556 |
| 2011-03-10 | 2011-03-08 | 1.907 | 1,021,891 | -99,125 | 1.12% | 1,948,430 |
| 2011-03-09 | 2011-03-07 | 1.702 | 1,121,016 | -58,740 | 1.23% | 1,908,420 |
| 2011-03-08 | 2011-03-04 | 1.743 | 1,179,756 | -2,203 | 1.30% | 2,056,621 |
| 2011-03-07 | 2011-03-03 | 1.702 | 1,181,959 | -265,067 | 1.30% | 2,012,170 |
| 2011-03-04 | 2011-03-02 | 1.675 | 1,447,026 | -80,034 | 1.59% | 2,424,006 |
| 2011-03-03 | 2011-03-01 | 1.702 | 1,527,060 | -11,014 | 1.68% | 2,599,670 |
| 2011-03-02 | 2011-02-28 | 1.525 | 1,538,074 | +126,292 | 1.69% | 2,346,105 |
| 2011-03-01 | 2011-02-25 | 1.471 | 1,411,782 | -281,293 | 1.55% | 2,076,556 |
| 2011-02-28 | 2011-02-24 | 1.239 | 1,693,075 | -96,188 | 1.86% | 2,098,311 |
| 2011-02-24 | 2011-02-22 | 1.416 | 1,789,263 | +34,510 | 1.97% | 2,534,310 |
| 2011-02-23 | 2011-02-21 | 1.525 | 1,754,753 | +22,762 | 1.93% | 2,676,617 |
| 2011-02-22 | 2011-02-18 | 1.566 | 1,731,991 | +734 | 1.90% | 2,712,662 |
| 2011-02-21 | 2011-02-17 | 1.593 | 1,731,257 | +5,875 | 1.90% | 2,758,669 |
| 2011-02-18 | 2011-02-16 | 1.621 | 1,725,382 | +22,027 | 1.90% | 2,796,304 |
| 2011-02-17 | 2011-02-15 | 1.662 | 1,703,355 | -13,216 | 1.87% | 2,830,200 |
| 2011-02-16 | 2011-02-14 | 1.689 | 1,716,571 | -30,839 | 1.89% | 2,898,916 |
| 2011-02-15 | 2011-02-11 | 1.675 | 1,747,410 | +64,614 | 1.92% | 2,927,198 |
| 2011-02-14 | 2011-02-10 | 1.743 | 1,682,796 | +5,874 | 1.85% | 2,933,551 |
| 2011-02-11 | 2011-02-09 | 1.839 | 1,676,922 | -388,421 | 1.84% | 3,083,179 |
| 2011-02-10 | 2011-02-08 | 1.866 | 2,065,343 | +123,355 | 2.27% | 3,853,585 |
| 2011-02-09 | 2011-02-07 | 1.839 | 1,941,988 | -5,140 | 2.13% | 3,570,528 |
| 2011-02-08 | 2011-02-02 | 1.879 | 1,947,128 | +352,443 | 2.14% | 3,659,534 |
| 2011-02-07 | 2011-01-31 | 1.798 | 1,594,685 | +2,203 | 1.75% | 2,866,824 |
| 2011-02-01 | 2011-01-28 | 1.798 | 1,592,482 | -38,181 | 1.75% | 2,862,863 |
| 2011-01-31 | 2011-01-27 | 1.961 | 1,630,663 | +2,937 | 1.79% | 3,198,003 |
| 2011-01-28 | 2011-01-26 | 1.757 | 1,627,726 | -24,231 | 1.79% | 2,859,718 |
| 2011-01-27 | 2011-01-25 | 1.702 | 1,651,957 | +179,159 | 1.81% | 2,812,295 |
| 2011-01-26 | 2011-01-24 | 1.866 | 1,472,798 | +1,468 | 1.62% | 2,747,995 |
| 2011-01-25 | 2011-01-21 | 2.029 | 1,471,330 | +17,622 | 1.62% | 2,985,716 |
| 2011-01-24 | 2011-01-20 | 2.002 | 1,453,708 | +71,223 | 1.60% | 2,910,360 |
| 2011-01-21 | 2011-01-19 | 2.016 | 1,382,485 | +24,965 | 1.52% | 2,786,598 |
| 2011-01-20 | 2011-01-18 | 2.288 | 1,357,520 | -51,398 | 1.49% | 3,106,045 |
| 2011-01-19 | 2011-01-17 | 2.247 | 1,408,918 | -38,916 | 1.55% | 3,166,080 |
| 2011-01-18 | 2011-01-14 | 2.343 | 1,447,834 | +179,159 | 1.59% | 3,391,559 |
| 2011-01-17 | 2011-01-13 | 2.315 | 1,268,675 | -49,195 | 1.39% | 2,937,321 |
| 2011-01-14 | 2011-01-12 | 2.492 | 1,317,870 | +279,017 | 1.45% | 3,284,550 |
| 2011-01-13 | 2011-01-11 | 3.309 | 1,038,853 | +848,685 | 1.14% | 3,438,053 |
| 2011-01-12 | 2011-01-10 | 4.358 | 190,168 | +21,367 | 2.30% | 828,781 |
| 2011-01-11 | 2011-01-07 | 5.788 | 168,801 | -1,468 | 2.04% | 977,048 |
| 2011-01-10 | 2011-01-06 | 5.856 | 170,269 | +6,608 | 2.06% | 997,140 |
| 2011-01-07 | 2011-01-05 | 7.354 | 163,661 | -5,874 | 1.98% | 1,203,625 |
| 2011-01-06 | 2011-01-04 | 8.172 | 169,535 | +4,830 | 2.05% | 1,385,360 |
| 2011-01-05 | 2011-01-03 | 7.082 | 164,705 | -2,202 | 1.99% | 1,166,440 |
| 2011-01-04 | 2010-12-31 | 7.218 | 166,907 | -6,242 | 2.02% | 1,204,766 |
| 2011-01-03 | 2010-12-29 | 6.946 | 173,149 | -15,419 | 2.09% | 1,202,659 |
| 2010-12-30 | 2010-12-28 | 6.605 | 188,568 | -16,080 | 2.28% | 1,245,552 |
| 2010-12-29 | 2010-12-24 | 6.129 | 204,648 | -4,773 | 2.47% | 1,254,216 |
| 2010-12-28 | 2010-12-22 | 5.448 | 209,421 | +19,531 | 2.53% | 1,140,860 |
| 2010-12-23 | 2010-12-21 | 5.584 | 189,890 | -1,542 | 2.29% | 1,060,323 |
| 2010-12-22 | 2010-12-20 | 5.584 | 191,432 | -3,370,669 | 2.31% | 1,068,933 |
| 2010-12-08 | 2010-12-06 | 3.900 | 3,562,101 | +3,002,342 | 43.05% | 13,892,367 |
| 2010-12-07 | 2010-12-03 | 4.333 | 559,759 | +5,308 | 2.15% | 2,425,653 |
| 2010-12-06 | 2010-12-02 | 4.507 | 554,451 | +4,615 | 2.13% | 2,498,757 |
| 2010-12-03 | 2010-12-01 | 4.767 | 549,836 | -3,692 | 2.11% | 2,620,918 |
| 2010-12-02 | 2010-11-30 | 4.593 | 553,528 | -3,231 | 2.13% | 2,542,570 |
| 2010-12-01 | 2010-11-29 | 4.247 | 556,759 | -461 | 2.14% | 2,364,399 |
| 2010-11-30 | 2010-11-26 | 4.507 | 557,220 | -693 | 2.14% | 2,511,236 |
| 2010-11-29 | 2010-11-25 | 4.593 | 557,913 | -3,000 | 2.15% | 2,562,712 |
| 2010-11-26 | 2010-11-24 | 4.507 | 560,913 | +7,616 | 2.16% | 2,527,880 |
| 2010-11-25 | 2010-11-23 | 4.593 | 553,297 | -10,385 | 2.13% | 2,541,509 |
| 2010-11-24 | 2010-11-22 | 5.027 | 563,682 | -10,615 | 2.17% | 2,833,477 |
| 2010-11-23 | 2010-11-19 | 4.940 | 574,297 | -462 | 2.21% | 2,837,063 |
| 2010-11-22 | 2010-11-18 | 5.200 | 574,759 | -9,922 | 2.21% | 2,988,784 |
| 2010-11-19 | 2010-11-17 | 5.027 | 584,681 | +3,461 | 2.25% | 2,939,033 |
| 2010-11-18 | 2010-11-16 | 4.767 | 581,220 | +1,385 | 2.23% | 2,770,517 |
| 2010-11-17 | 2010-11-15 | 5.113 | 579,835 | -2,077 | 2.23% | 2,964,927 |
| 2010-11-16 | 2010-11-12 | 5.027 | 581,912 | +11,769 | 2.24% | 2,925,114 |
| 2010-11-15 | 2010-11-11 | 5.460 | 570,143 | +23,769 | 2.19% | 3,113,020 |
| 2010-11-12 | 2010-11-10 | 5.287 | 546,374 | +3,692 | 2.10% | 2,888,533 |
| 2010-11-11 | 2010-11-09 | 4.507 | 542,682 | +8,077 | 2.09% | 2,445,717 |
| 2010-11-10 | 2010-11-08 | 4.247 | 534,605 | -231 | 2.06% | 2,270,318 |
| 2010-11-08 | 2010-11-04 | 4.247 | 534,836 | -1,154 | 2.06% | 2,271,299 |
| 2010-11-05 | 2010-11-03 | 4.333 | 535,990 | -1,846 | 2.06% | 2,322,652 |
| 2010-11-04 | 2010-11-02 | 4.247 | 537,836 | -6,231 | 2.07% | 2,284,039 |
| 2010-11-03 | 2010-11-01 | 3.900 | 544,067 | -1,153 | 2.09% | 2,121,888 |
| 2010-11-02 | 2010-10-29 | 3.987 | 545,220 | -4,849 | 2.10% | 2,173,638 |
| 2010-11-01 | 2010-10-28 | 4.073 | 550,069 | -461 | 2.12% | 2,240,642 |
| 2010-10-29 | 2010-10-27 | 3.987 | 550,530 | -29,077 | 2.12% | 2,194,807 |
| 2010-10-28 | 2010-10-26 | 4.073 | 579,607 | -7,846 | 2.23% | 2,360,962 |
| 2010-10-27 | 2010-10-25 | 4.160 | 587,453 | -7,384 | 2.26% | 2,443,835 |
| 2010-10-25 | 2010-10-21 | 4.073 | 594,837 | -11,077 | 2.29% | 2,423,000 |
| 2010-10-22 | 2010-10-20 | 4.247 | 605,914 | -4,616 | 2.33% | 2,573,147 |
| 2010-10-21 | 2010-10-19 | 4.247 | 610,530 | -692 | 2.35% | 2,592,750 |
| 2010-10-20 | 2010-10-18 | 4.333 | 611,222 | +462 | 2.35% | 2,648,662 |
| 2010-10-19 | 2010-10-15 | 4.507 | 610,760 | -5,770 | 2.35% | 2,752,526 |
| 2010-10-18 | 2010-10-14 | 4.247 | 616,530 | +18,231 | 2.37% | 2,618,230 |
| 2010-10-15 | 2010-10-13 | 4.160 | 598,299 | +462 | 2.30% | 2,488,955 |
| 2010-10-14 | 2010-10-12 | 4.333 | 597,837 | +3,461 | 2.30% | 2,590,659 |
| 2010-10-13 | 2010-10-11 | 4.420 | 594,376 | -10,384 | 2.29% | 2,627,175 |
| 2010-10-12 | 2010-10-08 | 4.507 | 604,760 | +13,615 | 2.33% | 2,725,486 |
| 2010-10-11 | 2010-10-07 | 4.420 | 591,145 | -2,308 | 2.27% | 2,612,894 |
| 2010-10-08 | 2010-10-06 | 4.507 | 593,453 | +692 | 2.28% | 2,674,528 |
| 2010-10-07 | 2010-10-05 | 4.767 | 592,761 | -68,076 | 2.28% | 2,825,529 |
| 2010-10-06 | 2010-10-04 | 3.987 | 660,837 | +5,770 | 2.54% | 2,634,570 |
| 2010-10-05 | 2010-09-30 | 4.073 | 655,067 | +27,922 | 2.52% | 2,668,340 |
| 2010-10-04 | 2010-09-29 | 4.247 | 627,145 | +16,385 | 2.41% | 2,663,309 |
| 2010-09-30 | 2010-09-28 | 4.507 | 610,760 | +4,153 | 2.35% | 2,752,526 |
| 2010-09-29 | 2010-09-27 | 4.767 | 606,607 | +24,923 | 2.33% | 2,891,529 |
| 2010-09-28 | 2010-09-24 | 4.853 | 581,684 | -8,769 | 2.24% | 2,823,142 |
| 2010-09-17 | 2010-09-15 | 6.673 | 590,453 | +116 | 2.27% | 3,940,339 |
| 2010-09-16 | 2010-09-14 | 6.673 | 590,337 | -4,037 | 2.27% | 3,939,565 |
| 2010-09-15 | 2010-09-13 | 6.500 | 594,374 | -6,462 | 2.29% | 3,863,479 |
| 2010-09-14 | 2010-09-10 | 6.413 | 600,836 | -35,076 | 2.31% | 3,853,410 |
| 2010-09-13 | 2010-09-09 | 6.673 | 635,912 | +29,538 | 2.45% | 4,243,706 |
| 2010-09-09 | 2010-09-07 | 6.067 | 606,374 | +2,308 | 2.33% | 3,678,715 |
| 2010-09-08 | 2010-09-06 | 6.327 | 604,066 | -1,847 | 2.32% | 3,821,772 |
| 2010-09-07 | 2010-09-03 | 6.240 | 605,913 | -4,846 | 2.33% | 3,780,944 |
| 2010-09-06 | 2010-09-02 | 6.153 | 610,759 | +923 | 2.35% | 3,758,251 |
| 2010-09-03 | 2010-09-01 | 6.067 | 609,836 | -692 | 2.34% | 3,699,718 |
| 2010-09-01 | 2010-08-30 | 5.980 | 610,528 | +4,615 | 2.35% | 3,651,003 |
| 2010-08-31 | 2010-08-27 | 6.153 | 605,913 | +2,308 | 2.33% | 3,728,431 |
| 2010-08-27 | 2010-08-25 | 6.240 | 603,605 | +11,308 | 2.32% | 3,766,542 |
| 2010-08-26 | 2010-08-24 | 6.240 | 592,297 | +11,538 | 2.28% | 3,695,979 |
| 2010-08-24 | 2010-08-20 | 6.327 | 580,759 | +1,154 | 2.23% | 3,674,315 |
| 2010-08-23 | 2010-08-19 | 6.413 | 579,605 | +2,308 | 2.23% | 3,717,247 |
| 2010-08-20 | 2010-08-18 | 6.413 | 577,297 | +2,307 | 2.22% | 3,702,444 |
| 2010-08-19 | 2010-08-17 | 6.500 | 574,990 | +3,462 | 2.21% | 3,737,482 |
| 2010-08-17 | 2010-08-13 | 6.500 | 571,528 | -462 | 2.20% | 3,714,978 |
| 2010-08-16 | 2010-08-12 | 6.500 | 571,990 | +3,692 | 2.20% | 3,717,981 |
| 2010-08-13 | 2010-08-11 | 6.587 | 568,298 | +3,231 | 2.19% | 3,743,236 |
| 2010-08-12 | 2010-08-10 | 6.933 | 565,067 | +1,154 | 2.17% | 3,917,847 |
| 2010-08-11 | 2010-08-09 | 7.193 | 563,913 | -692 | 2.17% | 4,056,465 |
| 2010-08-10 | 2010-08-06 | 7.107 | 564,605 | +7,384 | 2.17% | 4,012,510 |
| 2010-08-09 | 2010-08-05 | 7.367 | 557,221 | -1,615 | 2.14% | 4,104,913 |
| 2010-08-06 | 2010-08-04 | 6.933 | 558,836 | -13,154 | 2.15% | 3,874,645 |
| 2010-08-05 | 2010-08-03 | 7.193 | 571,990 | +13,846 | 2.20% | 4,114,566 |
| 2010-08-04 | 2010-08-02 | 7.107 | 558,144 | -38,999 | 2.15% | 3,966,593 |
| 2010-08-03 | 2010-07-30 | 7.193 | 597,143 | -3,693 | 2.30% | 4,295,502 |
| 2010-08-02 | 2010-07-29 | 7.713 | 600,836 | +51,461 | 2.31% | 4,634,506 |
| 2010-07-30 | 2010-07-28 | 6.587 | 549,375 | -1,154 | 2.11% | 3,618,595 |
| 2010-07-29 | 2010-07-27 | 6.327 | 550,529 | -461 | 2.12% | 3,483,057 |
| 2010-07-28 | 2010-07-26 | 6.327 | 550,990 | -1,154 | 2.12% | 3,485,974 |
| 2010-07-27 | 2010-07-23 | 6.413 | 552,144 | -2,077 | 2.12% | 3,541,128 |
| 2010-07-26 | 2010-07-22 | 6.327 | 554,221 | +231 | 2.13% | 3,506,415 |
| 2010-07-23 | 2010-07-21 | 6.500 | 553,990 | +1,846 | 2.13% | 3,600,980 |
| 2010-07-22 | 2010-07-20 | 6.673 | 552,144 | -231 | 2.12% | 3,684,687 |
| 2010-07-21 | 2010-07-19 | 6.500 | 552,375 | -692 | 2.12% | 3,590,482 |
| 2010-07-20 | 2010-07-16 | 6.673 | 553,067 | +462 | 2.13% | 3,690,847 |
| 2010-07-19 | 2010-07-15 | 6.500 | 552,605 | +923 | 2.12% | 3,591,977 |
| 2010-07-15 | 2010-07-13 | 6.673 | 551,682 | +5,076 | 2.12% | 3,681,604 |
| 2010-07-14 | 2010-07-12 | 7.020 | 546,606 | -1,846 | 2.10% | 3,837,222 |
| 2010-07-13 | 2010-07-09 | 6.760 | 548,452 | +923 | 2.11% | 3,707,582 |
| 2010-07-12 | 2010-07-08 | 6.760 | 547,529 | +1,385 | 2.11% | 3,701,342 |
| 2010-07-09 | 2010-07-07 | 6.240 | 546,144 | -1,154 | 2.10% | 3,407,981 |
| 2010-07-08 | 2010-07-06 | 6.500 | 547,298 | +1,846 | 2.10% | 3,557,481 |
| 2010-07-05 | 2010-06-30 | 6.847 | 545,452 | -7,153 | 2.10% | 3,734,575 |
| 2010-07-02 | 2010-06-29 | 6.933 | 552,605 | +5,538 | 2.12% | 3,831,443 |
| 2010-06-30 | 2010-06-28 | 7.627 | 547,067 | +6,923 | 2.10% | 4,172,350 |
| 2010-06-29 | 2010-06-25 | 7.973 | 540,144 | -462 | 2.08% | 4,306,802 |
| 2010-06-25 | 2010-06-23 | 8.060 | 540,606 | -1,846 | 2.08% | 4,357,339 |
| 2010-06-24 | 2010-06-22 | 8.147 | 542,452 | +4,846 | 2.09% | 4,419,231 |
| 2010-06-23 | 2010-06-21 | 8.060 | 537,606 | +3,000 | 2.07% | 4,333,159 |
| 2010-06-22 | 2010-06-18 | 7.973 | 534,606 | +16,615 | 2.06% | 4,262,645 |
| 2010-06-21 | 2010-06-17 | 8.580 | 517,991 | +3,231 | 1.99% | 4,444,418 |
| 2010-06-18 | 2010-06-15 | 8.493 | 514,760 | -9,000 | 1.98% | 4,372,083 |
| 2010-06-17 | 2010-06-14 | 8.667 | 523,760 | +2,308 | 2.01% | 4,539,310 |
| 2010-06-15 | 2010-06-11 | 8.753 | 521,452 | +9,923 | 2.01% | 4,564,500 |
| 2010-06-14 | 2010-06-10 | 9.273 | 511,529 | +231 | 1.97% | 4,743,638 |
| 2010-06-11 | 2010-06-09 | 9.360 | 511,298 | +17,307 | 1.97% | 4,785,809 |
| 2010-06-09 | 2010-06-07 | 9.360 | 493,991 | -1,154 | 1.90% | 4,623,814 |
| 2010-06-07 | 2010-06-03 | 9.793 | 495,145 | -2,538 | 1.90% | 4,849,181 |
| 2010-06-04 | 2010-06-02 | 9.620 | 497,683 | +923 | 1.91% | 4,787,770 |
| 2010-06-03 | 2010-06-01 | 9.620 | 496,760 | +2,538 | 1.91% | 4,778,891 |
| 2010-06-02 | 2010-05-31 | 9.707 | 494,222 | +20,308 | 1.90% | 4,797,308 |
| 2010-06-01 | 2010-05-28 | 9.793 | 473,914 | +1,615 | 1.82% | 4,641,256 |
| 2010-05-31 | 2010-05-27 | 9.447 | 472,299 | -2,538 | 1.82% | 4,461,707 |
| 2010-05-28 | 2010-05-26 | 8.927 | 474,837 | +1,384 | 1.83% | 4,238,765 |
| 2010-05-27 | 2010-05-25 | 8.840 | 473,453 | +4,846 | 1.82% | 4,185,377 |
| 2010-05-26 | 2010-05-24 | 9.360 | 468,607 | +6,231 | 1.80% | 4,386,216 |
| 2010-05-25 | 2010-05-20 | 9.187 | 462,376 | +5,308 | 1.78% | 4,247,747 |
| 2010-05-24 | 2010-05-19 | 9.880 | 457,068 | -24,692 | 1.76% | 4,515,888 |
| 2010-05-20 | 2010-05-18 | 10.920 | 481,760 | +14,077 | 1.85% | 5,260,885 |
| 2010-05-19 | 2010-05-17 | 10.747 | 467,683 | +41,999 | 1.80% | 5,026,096 |
| 2010-05-18 | 2010-05-14 | 11.440 | 425,684 | +3,692 | 1.64% | 4,869,886 |
| 2010-05-17 | 2010-05-13 | 11.527 | 421,992 | -13,384 | 1.62% | 4,864,222 |
| 2010-05-14 | 2010-05-12 | 11.180 | 435,376 | +231 | 1.67% | 4,867,564 |
| 2010-05-13 | 2010-05-11 | 11.267 | 435,145 | +7,615 | 1.67% | 4,902,695 |
| 2010-05-12 | 2010-05-10 | 11.613 | 427,530 | +4,384 | 1.64% | 4,965,110 |
| 2010-05-11 | 2010-05-07 | 11.267 | 423,146 | +11,077 | 1.63% | 4,767,505 |
| 2010-05-10 | 2010-05-06 | 11.527 | 412,069 | +16,154 | 1.58% | 4,749,841 |
| 2010-05-07 | 2010-05-05 | 12.133 | 395,915 | +19,615 | 1.52% | 4,803,829 |
| 2010-05-06 | 2010-05-04 | 13.260 | 376,300 | -67,384 | 1.45% | 4,989,800 |
| 2010-05-05 | 2010-05-03 | 11.267 | 443,684 | +923 | 1.71% | 4,998,902 |
| 2010-05-04 | 2010-04-30 | 11.787 | 442,761 | +14,539 | 1.70% | 5,218,742 |
| 2010-05-03 | 2010-04-29 | 12.307 | 428,222 | -61,846 | 1.65% | 5,270,051 |
| 2010-04-30 | 2010-04-28 | 12.653 | 490,068 | -5,561 | 2.26% | 6,201,071 |
| 2010-04-29 | 2010-04-27 | 12.653 | 495,629 | -8,077 | 2.29% | 6,271,437 |
| 2010-04-28 | 2010-04-26 | 13.000 | 503,706 | +4,154 | 2.32% | 6,548,260 |
| 2010-04-27 | 2010-04-23 | 12.827 | 499,552 | -53,307 | 2.30% | 6,407,667 |
| 2010-04-26 | 2010-04-22 | 13.434 | 552,859 | -231 | 2.55% | 7,426,832 |
| 2010-04-23 | 2010-04-21 | 13.434 | 553,090 | +28,384 | 2.55% | 7,429,935 |
| 2010-04-22 | 2010-04-20 | 14.560 | 524,706 | +6,000 | 2.42% | 7,639,815 |
| 2010-04-21 | 2010-04-19 | 13.867 | 518,706 | +15,923 | 2.39% | 7,192,813 |
| 2010-04-20 | 2010-04-16 | 14.647 | 502,783 | +52,153 | 2.32% | 7,364,187 |
| 2010-04-19 | 2010-04-15 | 16.987 | 450,630 | -74,076 | 2.08% | 7,654,797 |
| 2010-04-16 | 2010-04-14 | 12.913 | 524,706 | +231 | 2.42% | 6,775,788 |
| 2010-04-15 | 2010-04-13 | 12.740 | 524,475 | +28,846 | 2.42% | 6,681,895 |
| 2010-04-14 | 2010-04-12 | 13.000 | 495,629 | +2,307 | 2.29% | 6,443,258 |
| 2010-04-13 | 2010-04-09 | 12.567 | 493,322 | -4,846 | 2.28% | 6,199,491 |
| 2010-04-12 | 2010-04-08 | 12.393 | 498,168 | +7,154 | 2.30% | 6,174,039 |
| 2010-04-09 | 2010-04-07 | 12.393 | 491,014 | +9,461 | 2.26% | 6,085,376 |
| 2010-04-08 | 2010-04-01 | 12.047 | 481,553 | -1,615 | 2.22% | 5,801,181 |
| 2010-04-07 | 2010-03-31 | 12.133 | 483,168 | +233 | 2.23% | 5,862,512 |
| 2010-04-01 | 2010-03-30 | 12.133 | 482,935 | -3,231 | 2.23% | 5,859,685 |
| 2010-03-31 | 2010-03-29 | 12.133 | 486,166 | +1,154 | 2.24% | 5,898,888 |
| 2010-03-30 | 2010-03-26 | 12.480 | 485,012 | -8,712 | 2.24% | 6,053,025 |
| 2010-03-29 | 2010-03-25 | 12.653 | 493,724 | -2,077 | 2.28% | 6,247,332 |
| 2010-03-26 | 2010-03-24 | 12.307 | 495,801 | -1,153 | 2.29% | 6,101,734 |
| 2010-03-25 | 2010-03-23 | 11.960 | 496,954 | +923 | 2.29% | 5,943,644 |
| 2010-03-24 | 2010-03-22 | 11.787 | 496,031 | +1,384 | 2.29% | 5,846,625 |
| 2010-03-23 | 2010-03-19 | 11.960 | 494,647 | +27,000 | 2.28% | 5,916,052 |
| 2010-03-22 | 2010-03-18 | 11.960 | 467,647 | -462 | 2.16% | 5,593,128 |
| 2010-03-19 | 2010-03-17 | 11.960 | 468,109 | -8,999 | 2.16% | 5,598,654 |
| 2010-03-17 | 2010-03-15 | 11.787 | 477,108 | +13,153 | 2.20% | 5,623,583 |
| 2010-03-16 | 2010-03-12 | 11.613 | 463,955 | -5,769 | 2.14% | 5,388,131 |
| 2010-03-15 | 2010-03-11 | 11.960 | 469,724 | -5,538 | 2.17% | 5,617,969 |
| 2010-03-12 | 2010-03-10 | 11.700 | 475,262 | +5,700 | 2.19% | 5,560,635 |
| 2010-03-11 | 2010-03-09 | 12.827 | 469,562 | -20,308 | 2.17% | 6,022,991 |
| 2010-03-10 | 2010-03-08 | 11.267 | 489,870 | +231 | 2.26% | 5,519,271 |
| 2010-03-09 | 2010-03-05 | 11.267 | 489,639 | -2,077 | 2.26% | 5,516,668 |
| 2010-03-08 | 2010-03-04 | 11.093 | 491,716 | +923 | 2.27% | 5,454,838 |
| 2010-03-05 | 2010-03-03 | 11.353 | 490,793 | -692 | 2.26% | 5,572,206 |
| 2010-03-04 | 2010-03-02 | 11.007 | 491,485 | -1,385 | 2.27% | 5,409,679 |
| 2010-03-03 | 2010-03-01 | 11.007 | 492,870 | +3,231 | 2.27% | 5,424,924 |
| 2010-03-02 | 2010-02-26 | 11.093 | 489,639 | -2,538 | 2.26% | 5,431,797 |
| 2010-03-01 | 2010-02-25 | 11.267 | 492,177 | -3,924 | 2.27% | 5,545,263 |
| 2010-02-26 | 2010-02-24 | 11.353 | 496,101 | +5,539 | 2.29% | 5,632,470 |
| 2010-02-25 | 2010-02-23 | 11.527 | 490,562 | -923 | 2.26% | 5,654,615 |
| 2010-02-24 | 2010-02-22 | 11.613 | 491,485 | +5,538 | 2.27% | 5,707,850 |
| 2010-02-23 | 2010-02-19 | 11.613 | 485,947 | -14,538 | 2.24% | 5,643,535 |
| 2010-02-22 | 2010-02-18 | 11.960 | 500,485 | -5,769 | 2.31% | 5,985,875 |
| 2010-02-19 | 2010-02-17 | 11.960 | 506,254 | -1,154 | 2.34% | 6,054,873 |
| 2010-02-18 | 2010-02-12 | 11.613 | 507,408 | -3,462 | 2.34% | 5,892,772 |
| 2010-02-17 | 2010-02-11 | 11.700 | 510,870 | +924 | 2.36% | 5,977,254 |
| 2010-02-12 | 2010-02-10 | 11.353 | 509,946 | +6,461 | 2.35% | 5,789,659 |
| 2010-02-11 | 2010-02-09 | 11.267 | 503,485 | -1,154 | 2.32% | 5,672,669 |
| 2010-02-10 | 2010-02-08 | 11.267 | 504,639 | +32,769 | 2.33% | 5,685,670 |
| 2010-02-09 | 2010-02-05 | 11.787 | 471,870 | -808 | 2.18% | 5,561,844 |
| 2010-02-08 | 2010-02-04 | 12.480 | 472,678 | -22,384 | 2.18% | 5,899,095 |
| 2010-02-05 | 2010-02-03 | 11.093 | 495,062 | -3,923 | 2.28% | 5,491,956 |
| 2010-02-04 | 2010-02-02 | 10.920 | 498,985 | +4,615 | 2.30% | 5,448,984 |
| 2010-02-03 | 2010-02-01 | 10.833 | 494,370 | +30,231 | 2.28% | 5,355,742 |
| 2010-02-02 | 2010-01-29 | 10.920 | 464,139 | +2,769 | 2.14% | 5,068,461 |
| 2010-02-01 | 2010-01-28 | 11.267 | 461,370 | +461 | 2.13% | 5,198,167 |
| 2010-01-29 | 2010-01-27 | 11.180 | 460,909 | +15,692 | 2.13% | 5,153,027 |
| 2010-01-28 | 2010-01-26 | 11.267 | 445,217 | +2,308 | 2.05% | 5,016,174 |
| 2010-01-27 | 2010-01-25 | 12.307 | 442,909 | -3,692 | 2.04% | 5,450,802 |
| 2010-01-26 | 2010-01-22 | 12.307 | 446,601 | +30,000 | 2.06% | 5,496,238 |
| 2010-01-25 | 2010-01-21 | 12.653 | 416,601 | -11,539 | 1.92% | 5,271,457 |
| 2010-01-22 | 2010-01-20 | 13.173 | 428,140 | -3,231 | 1.97% | 5,640,101 |
| 2010-01-21 | 2010-01-19 | 12.827 | 431,371 | -4,846 | 1.99% | 5,533,121 |
| 2010-01-20 | 2010-01-18 | 12.567 | 436,217 | +57,923 | 2.01% | 5,481,862 |
| 2010-01-19 | 2010-01-15 | 13.260 | 378,294 | -4,616 | 1.74% | 5,016,241 |
| 2010-01-18 | 2010-01-14 | 13.000 | 382,910 | +4,616 | 1.77% | 4,977,892 |
| 2010-01-15 | 2010-01-13 | 13.347 | 378,294 | +4,154 | 1.74% | 5,049,027 |
| 2010-01-14 | 2010-01-12 | 13.694 | 374,140 | +8,307 | 1.73% | 5,123,288 |
| 2010-01-13 | 2010-01-11 | 14.040 | 365,833 | +15,461 | 1.69% | 5,136,359 |
| 2010-01-12 | 2010-01-08 | 13.520 | 350,372 | +11,770 | 1.62% | 4,737,089 |
| 2010-01-11 | 2010-01-07 | 13.694 | 338,602 | +692 | 1.62% | 4,636,648 |
| 2010-01-08 | 2010-01-06 | 14.127 | 337,910 | +20,077 | 1.62% | 4,773,602 |
| 2010-01-07 | 2010-01-05 | 14.300 | 317,833 | -167,306 | 1.52% | 4,545,069 |
| 2010-01-06 | 2010-01-04 | 14.387 | 485,139 | -65,343 | 2.33% | 6,979,620 |
| 2010-01-05 | 2009-12-31 | 15.080 | 550,482 | -13,385 | 2.64% | 8,301,372 |
| 2010-01-04 | 2009-12-29 | 12.047 | 563,867 | -2,077 | 2.70% | 6,792,803 |
| 2009-12-30 | 2009-12-28 | 12.047 | 565,944 | +12,462 | 2.71% | 6,817,824 |
| 2009-12-29 | 2009-12-24 | 11.960 | 553,482 | +31,153 | 2.65% | 6,619,727 |
| 2009-12-28 | 2009-12-22 | 12.133 | 522,329 | +2,077 | 2.51% | 6,337,671 |
| 2009-12-23 | 2009-12-21 | 13.867 | 520,252 | -11,077 | 2.50% | 7,214,251 |
| 2009-12-22 | 2009-12-18 | 12.393 | 531,329 | +27,000 | 2.55% | 6,585,020 |
| 2009-12-21 | 2009-12-17 | 14.474 | 504,329 | +452,965 | 2.42% | 7,299,413 |
| 2009-12-18 | 2009-12-16 | 18.027 | 51,364 | -10,846 | 1.23% | 925,933 |
| 2009-12-17 | 2009-12-15 | 21.407 | 62,210 | +16,845 | 1.49% | 1,331,725 |
| 2009-12-16 | 2009-12-14 | 21.320 | 45,365 | +12,231 | 1.09% | 967,194 |
| 2009-12-15 | 2009-12-11 | 23.400 | 33,134 | +692 | 0.79% | 775,345 |
| 2009-12-14 | 2009-12-10 | 25.134 | 32,442 | +2,308 | 0.78% | 815,386 |
| 2009-12-11 | 2009-12-09 | 28.167 | 30,134 | +2,308 | 0.72% | 848,785 |
| 2009-12-10 | 2009-12-08 | 27.300 | 27,826 | -2,539 | 0.67% | 759,659 |
| 2009-12-09 | 2009-12-07 | 19.327 | 30,365 | -1,846 | 0.73% | 586,862 |
| 2009-12-08 | 2009-12-04 | 17.334 | 32,211 | +2,077 | 0.77% | 558,331 |
| 2009-12-04 | 2009-12-02 | 16.380 | 30,134 | -923 | 0.72% | 493,601 |
| 2009-12-03 | 2009-12-01 | 16.207 | 31,057 | -5,308 | 0.74% | 503,337 |
| 2009-12-02 | 2009-11-30 | 16.207 | 36,365 | -692 | 0.87% | 589,363 |
| 2009-12-01 | 2009-11-27 | 15.860 | 37,057 | -8,538 | 0.89% | 587,731 |
| 2009-11-30 | 2009-11-26 | 16.294 | 45,595 | -31,384 | 1.09% | 742,904 |
| 2009-11-27 | 2009-11-25 | 15.947 | 76,979 | -462 | 1.85% | 1,227,574 |
| 2009-11-26 | 2009-11-24 | 14.647 | 77,441 | -1,385 | 1.86% | 1,134,267 |
| 2009-11-25 | 2009-11-23 | 14.214 | 78,826 | -1,615 | 1.89% | 1,120,394 |
| 2009-11-24 | 2009-11-20 | 13.954 | 80,441 | -45,922 | 1.93% | 1,122,434 |
| 2009-11-23 | 2009-11-19 | 13.867 | 126,363 | -2,308 | 3.03% | 1,752,255 |
| 2009-11-19 | 2009-11-17 | 14.214 | 128,671 | -692 | 3.09% | 1,828,867 |
| 2009-11-18 | 2009-11-16 | 14.560 | 129,363 | +9,461 | 3.10% | 1,883,549 |
| 2009-11-17 | 2009-11-13 | 12.133 | 119,902 | +4,385 | 2.88% | 1,454,829 |
| 2009-11-16 | 2009-11-12 | 10.516 | 115,517 | -127,075 | 2.77% | 1,214,741 |
| 2009-11-13 | 2009-11-11 | 10.516 | 242,592 | -1,484 | 2.72% | 2,551,022 |
| 2009-11-12 | 2009-11-10 | 10.111 | 244,076 | -37,087 | 2.73% | 2,467,910 |
| 2009-11-11 | 2009-11-09 | 10.718 | 281,163 | -495 | 3.15% | 3,013,480 |
| 2009-11-06 | 2009-11-04 | 10.111 | 281,658 | +2,967 | 3.15% | 2,847,911 |
| 2009-11-04 | 2009-11-02 | 10.071 | 278,691 | -10,384 | 3.12% | 2,806,639 |
| 2009-11-03 | 2009-10-30 | 10.313 | 289,075 | +494 | 3.24% | 2,981,364 |
| 2009-11-02 | 2009-10-29 | 10.313 | 288,581 | -494 | 3.23% | 2,976,269 |
| 2009-10-29 | 2009-10-27 | 10.516 | 289,075 | -1,484 | 3.24% | 3,039,822 |
| 2009-10-28 | 2009-10-23 | 10.718 | 290,559 | -989 | 3.25% | 3,114,186 |
| 2009-10-27 | 2009-10-22 | 10.718 | 291,548 | -1,483 | 3.26% | 3,124,786 |
| 2009-10-23 | 2009-10-21 | 10.718 | 293,031 | -12,363 | 3.28% | 3,140,680 |
| 2009-10-22 | 2009-10-20 | 10.920 | 305,394 | -14,340 | 3.42% | 3,334,944 |
| 2009-10-21 | 2009-10-19 | 11.325 | 319,734 | +4,450 | 3.58% | 3,620,855 |
| 2009-10-20 | 2009-10-16 | 10.920 | 315,284 | -34,120 | 3.53% | 3,442,944 |
| 2009-10-16 | 2009-10-14 | 11.931 | 349,404 | +8,406 | 3.91% | 4,168,830 |
| 2009-10-15 | 2009-10-13 | 13.145 | 340,998 | -33,131 | 3.82% | 4,482,285 |
| 2009-10-13 | 2009-10-09 | 13.954 | 374,129 | +1,978 | 4.19% | 5,220,412 |
| 2009-10-12 | 2009-10-08 | 13.145 | 372,151 | +989 | 4.17% | 4,891,779 |
| 2009-10-08 | 2009-10-06 | 13.145 | 371,162 | +989 | 4.15% | 4,878,779 |
| 2009-10-07 | 2009-10-05 | 12.942 | 370,173 | -6,429 | 4.14% | 4,790,921 |
| 2009-10-06 | 2009-10-02 | 12.336 | 376,602 | +1,484 | 4.21% | 4,645,653 |
| 2009-10-05 | 2009-09-30 | 14.358 | 375,118 | +83,076 | 4.20% | 5,385,928 |
| 2009-10-02 | 2009-09-29 | 15.774 | 292,042 | +68,735 | 3.27% | 4,606,533 |
| 2009-09-30 | 2009-09-28 | 15.571 | 223,307 | +989 | 2.50% | 3,477,182 |
| 2009-09-28 | 2009-09-24 | 16.987 | 222,318 | +495 | 2.83% | 3,776,489 |
| 2009-09-25 | 2009-09-23 | 16.582 | 221,823 | +494 | 2.82% | 3,678,364 |
| 2009-09-23 | 2009-09-21 | 17.391 | 221,329 | +42,032 | 2.82% | 3,849,205 |
| 2009-09-22 | 2009-09-18 | 18.200 | 179,297 | +1,484 | 2.28% | 3,263,246 |
| 2009-09-21 | 2009-09-17 | 19.009 | 177,813 | +2,472 | 2.26% | 3,380,070 |
| 2009-09-18 | 2009-09-16 | 20.222 | 175,341 | -33,131 | 2.23% | 3,545,829 |
| 2009-09-17 | 2009-09-15 | 16.785 | 208,472 | +2,967 | 2.65% | 3,499,130 |
| 2009-09-16 | 2009-09-14 | 18.200 | 205,505 | +87,032 | 2.61% | 3,740,238 |
| 2009-09-15 | 2009-09-11 | 19.818 | 118,473 | -7,912 | 1.51% | 2,347,901 |
| 2009-09-14 | 2009-09-10 | 20.627 | 126,385 | +11,868 | 1.61% | 2,606,934 |
| 2009-09-11 | 2009-09-09 | 21.840 | 114,517 | +49,450 | 1.46% | 2,501,083 |
| 2009-09-09 | 2009-09-07 | 20.222 | 65,067 | +13,846 | 0.83% | 1,315,816 |
| 2009-09-08 | 2009-09-04 | 76.441 | 51,221 | -1,978 | 0.65% | 3,915,382 |
| 2009-09-02 | 2009-08-31 | 81.699 | 53,199 | -1,978 | 0.68% | 4,346,294 |
| 2009-09-01 | 2009-08-28 | 82.508 | 55,177 | -1,978 | 0.70% | 4,552,527 |
| 2009-08-25 | 2009-08-21 | 78.868 | 57,155 | -495 | 0.73% | 4,507,681 |
| 2009-08-24 | 2009-08-20 | 80.485 | 57,650 | -494 | 0.73% | 4,639,986 |
| 2009-08-19 | 2009-08-17 | 81.294 | 58,144 | -1,978 | 0.74% | 4,726,779 |
| 2009-08-12 | 2009-08-10 | 88.170 | 60,122 | -4,451 | 0.76% | 5,300,956 |
| 2009-08-11 | 2009-08-07 | 84.934 | 64,573 | -1,978 | 0.82% | 5,484,469 |
| 2009-08-10 | 2009-08-06 | 82.912 | 66,551 | -3,338 | 0.85% | 5,517,886 |
| 2009-08-07 | 2009-08-05 | 76.037 | 69,889 | -3,461 | 0.89% | 5,314,115 |
| 2009-08-06 | 2009-08-04 | 76.037 | 73,350 | -3,956 | 0.93% | 5,577,278 |
| 2009-08-05 | 2009-08-03 | 76.845 | 77,306 | -3,956 | 0.98% | 5,940,611 |
| 2009-08-04 | 2009-07-31 | 73.610 | 81,262 | -5,069 | 1.03% | 5,981,680 |
| 2009-07-28 | 2009-07-24 | 77.250 | 86,331 | -989 | 1.60% | 6,669,057 |
| 2009-07-27 | 2009-07-23 | 72.801 | 87,320 | -2,472 | 1.62% | 6,356,975 |
| 2009-07-24 | 2009-07-22 | 67.948 | 89,792 | -495 | 1.67% | 6,101,143 |
| 2009-07-22 | 2009-07-20 | 69.161 | 90,287 | -371 | 1.68% | 6,244,327 |
| 2009-07-21 | 2009-07-17 | 68.352 | 90,658 | +74,175 | 1.68% | 6,196,652 |
| 2009-07-20 | 2009-07-16 | 68.756 | 16,483 | +1,484 | 0.31% | 1,133,312 |
| 2009-07-17 | 2009-07-15 | 64.307 | 14,999 | -198 | 0.28% | 964,548 |
| 2009-07-16 | 2009-07-14 | 59.859 | 15,197 | +989 | 0.28% | 909,670 |
| 2009-07-15 | 2009-07-13 | 57.432 | 14,208 | -25 | 0.26% | 815,991 |
| 2009-07-02 | 2009-06-29 | 64.712 | 14,233 | -494 | 0.26% | 921,045 |
| 2009-06-30 | 2009-06-26 | 68.352 | 14,727 | -495 | 0.27% | 1,006,619 |
| 2009-06-29 | 2009-06-25 | 71.183 | 15,222 | +989 | 0.28% | 1,083,549 |
| 2009-06-23 | 2009-06-19 | 51.770 | 14,233 | +495 | 0.26% | 736,836 |
| 2009-06-22 | 2009-06-18 | 51.365 | 13,738 | +2,472 | 0.26% | 705,654 |
| 2009-06-18 | 2009-06-16 | 46.107 | 11,266 | -494 | 0.21% | 519,444 |
| 2009-06-17 | 2009-06-15 | 46.512 | 11,760 | +494 | 0.22% | 546,978 |
| 2009-06-12 | 2009-06-10 | 52.174 | 11,266 | -494 | 0.21% | 587,792 |
| 2009-06-10 | 2009-06-08 | 50.961 | 11,760 | -989 | 0.22% | 599,297 |
| 2009-06-09 | 2009-06-05 | 44.489 | 12,749 | -2,967 | 0.24% | 567,196 |
| 2009-06-08 | 2009-06-04 | 41.658 | 15,716 | -2,473 | 0.29% | 654,702 |
| 2009-06-05 | 2009-06-03 | 42.872 | 18,189 | +4,945 | 0.34% | 779,792 |
| 2009-06-03 | 2009-06-01 | 45.703 | 13,244 | +1,484 | 0.25% | 605,288 |
| 2009-05-26 | 2009-05-22 | 36.400 | 11,760 | -495 | 0.22% | 428,069 |
| 2009-05-15 | 2009-05-13 | 35.187 | 12,255 | +1,484 | 0.23% | 431,218 |
| 2009-05-14 | 2009-05-12 | 35.187 | 10,771 | +3,956 | 0.20% | 379,000 |
| 2009-05-07 | 2009-05-05 | 24.267 | 6,815 | -11,136 | 0.14% | 165,379 |
| 2009-04-30 | 2009-04-28 | 22.245 | 17,951 | +296 | 0.38% | 399,315 |
| 2009-04-17 | 2009-04-15 | 26.694 | 17,655 | -494 | 0.37% | 471,277 |
| 2009-03-30 | 2009-03-26 | 19.414 | 18,149 | +494 | 1.17% | 352,337 |
| 2009-03-27 | 2009-03-25 | 18.807 | 17,655 | -494 | 1.14% | 332,036 |
| 2009-03-20 | 2009-03-18 | 17.796 | 18,149 | -371 | 1.17% | 322,976 |
| 2009-03-17 | 2009-03-13 | 13.954 | 18,520 | +989 | 1.20% | 258,419 |
| 2009-02-27 | 2009-02-25 | 11.729 | 17,531 | -323,238 | 1.13% | 205,622 |
| 2009-02-13 | 2009-02-11 | 15.369 | 340,769 | +323,731 | 22.02% | 5,237,306 |
| 2009-02-11 | 2009-02-09 | 15.369 | 17,038 | -124 | 1.10% | 261,858 |
| 2009-02-10 | 2009-02-06 | 15.369 | 17,162 | +124 | 1.11% | 263,764 |
| 2009-02-05 | 2009-02-03 | 16.987 | 17,038 | +618 | 1.10% | 289,422 |
| 2009-02-02 | 2009-01-29 | 14.560 | 16,420 | +247 | 1.06% | 239,078 |
| 2009-01-22 | 2009-01-20 | 16.178 | 16,173 | +124 | 1.05% | 261,646 |
| 2009-01-19 | 2009-01-15 | 14.560 | 16,049 | -25 | 1.04% | 233,676 |
| 2009-01-14 | 2009-01-12 | 16.178 | 16,074 | -50 | 1.04% | 260,045 |
| 2009-01-12 | 2009-01-08 | 18.605 | 16,124 | -197 | 1.04% | 299,982 |
| 2009-01-09 | 2009-01-07 | 19.414 | 16,321 | -1,237 | 1.05% | 316,849 |
| 2009-01-08 | 2009-01-06 | 18.605 | 17,558 | +1,237 | 1.13% | 326,661 |
| 2009-01-06 | 2009-01-02 | 14.560 | 16,321 | +24 | 1.05% | 237,637 |
| 2008-12-30 | 2008-12-24 | 15.369 | 16,297 | +248 | 1.05% | 250,470 |
| 2008-12-08 | 2008-12-04 | 26.694 | 16,049 | -174 | 1.04% | 428,407 |
| 2008-12-05 | 2008-12-03 | 27.503 | 16,223 | +25 | 1.05% | 446,174 |
| 2008-11-20 | 2008-11-18 | 25.076 | 16,198 | +173 | 1.05% | 406,179 |
| 2008-11-18 | 2008-11-14 | 24.267 | 16,025 | -247 | 1.04% | 388,878 |
| 2008-11-17 | 2008-11-13 | 21.031 | 16,272 | +114 | 1.05% | 342,223 |
| 2008-11-04 | 2008-10-31 | 19.414 | 16,158 | +99 | 1.04% | 313,685 |
| 2008-11-03 | 2008-10-30 | 18.605 | 16,059 | +395 | 1.04% | 298,773 |
| 2008-10-27 | 2008-10-23 | 20.222 | 15,664 | +124 | 1.01% | 316,765 |
| 2008-10-21 | 2008-10-17 | 18.605 | 15,540 | +11,136 | 1.00% | 289,117 |
| 2008-10-14 | 2008-10-10 | 28.311 | 4,404 | +124 | 0.28% | 124,684 |
| 2008-10-13 | 2008-10-09 | 31.547 | 4,280 | -50 | 0.28% | 135,021 |
| 2008-10-10 | 2008-10-08 | 30.738 | 4,330 | +50 | 0.28% | 133,096 |
| 2008-09-11 | 2008-09-09 | 48.534 | 4,280 | +247 | 0.28% | 207,725 |
| 2008-09-09 | 2008-09-05 | 46.107 | 4,033 | +247 | 0.26% | 185,951 |
| 2008-09-08 | 2008-09-04 | 49.343 | 3,786 | -25 | 0.24% | 186,812 |
| 2008-08-21 | 2008-08-19 | 59.859 | 3,811 | +25 | 0.25% | 228,121 |
| 2008-07-30 | 2008-07-28 | 67.139 | 3,786 | -15,143 | 0.24% | 254,187 |
| 2008-07-16 | 2008-07-14 | 97.068 | 18,929 | +15,143 | 1.22% | 1,837,398 |
| 2008-07-15 | 2008-07-11 | 101.112 | 3,786 | -49 | 0.24% | 382,811 |
| 2008-07-09 | 2008-07-07 | 93.023 | 3,835 | +296 | 0.25% | 356,745 |
| 2008-07-08 | 2008-07-04 | 93.023 | 3,539 | -74 | 0.23% | 329,210 |
| 2008-07-07 | 2008-07-03 | 80.890 | 3,613 | -722 | 0.23% | 292,255 |
| 2008-07-04 | 2008-07-02 | 80.890 | 4,335 | +74 | 0.28% | 350,658 |
| 2008-07-03 | 2008-06-30 | 84.934 | 4,261 | +75 | 0.28% | 361,905 |
| 2008-07-02 | 2008-06-27 | 93.023 | 4,186 | +445 | 0.27% | 389,396 |
| 2008-06-30 | 2008-06-26 | 97.068 | 3,741 | +247 | 0.24% | 363,131 |
| 2008-06-27 | 2008-06-25 | 101.112 | 3,494 | +198 | 0.23% | 353,287 |
| 2008-06-19 | 2008-06-17 | 109.201 | 3,296 | +148 | 0.21% | 359,928 |
| 2008-06-17 | 2008-06-13 | 117.290 | 3,148 | -35 | 0.20% | 369,230 |
| 2008-06-16 | 2008-06-12 | 133.468 | 3,183 | -49 | 0.21% | 424,830 |
| 2008-06-13 | 2008-06-11 | 137.513 | 3,232 | +5 | 0.21% | 444,441 |
| 2008-06-05 | 2008-06-03 | 149.646 | 3,227 | +297 | 0.21% | 482,909 |
| 2008-06-03 | 2008-05-30 | 157.735 | 2,930 | +19 | 0.19% | 462,164 |
| 2008-06-02 | 2008-05-29 | 153.691 | 2,911 | -192 | 0.19% | 447,394 |
| 2008-05-30 | 2008-05-28 | 161.780 | 3,103 | -50 | 0.20% | 502,003 |
| 2008-05-29 | 2008-05-27 | 145.602 | 3,153 | +50 | 0.20% | 459,083 |
| 2008-05-28 | 2008-05-26 | 145.602 | 3,103 | -50 | 0.20% | 451,802 |
| 2008-05-23 | 2008-05-21 | 157.735 | 3,153 | +163 | 0.20% | 497,339 |
| 2008-05-19 | 2008-05-15 | 169.869 | 2,990 | +10 | 0.19% | 507,908 |
| 2008-05-16 | 2008-05-14 | 169.869 | 2,980 | -301 | 0.19% | 506,209 |
| 2008-05-15 | 2008-05-13 | 153.691 | 3,281 | +197 | 0.21% | 504,260 |
| 2008-05-14 | 2008-05-09 | 177.958 | 3,084 | +15 | 0.20% | 548,822 |
| 2008-05-13 | 2008-05-08 | 194.136 | 3,069 | +455 | 0.20% | 595,803 |
| 2008-05-09 | 2008-05-07 | 202.225 | 2,614 | -944 | 0.17% | 528,615 |
| 2008-04-28 | 2008-04-24 | 93.023 | 3,558 | +24 | 0.23% | 330,977 |
| 2008-04-24 | 2008-04-22 | 97.068 | 3,534 | +74 | 0.23% | 343,038 |
| 2008-04-23 | 2008-04-21 | 93.023 | 3,460 | +371 | 0.22% | 321,861 |
| 2008-04-11 | 2008-04-09 | 105.157 | 3,089 | +75 | 0.20% | 324,830 |
| 2008-04-10 | 2008-04-08 | 105.157 | 3,014 | +54 | 0.19% | 316,943 |
| 2008-04-09 | 2008-04-07 | 109.201 | 2,960 | +119 | 0.19% | 323,236 |
| 2008-04-07 | 2008-04-02 | 113.246 | 2,841 | -99 | 0.18% | 321,731 |
| 2008-03-28 | 2008-03-26 | 105.157 | 2,940 | +99 | 0.19% | 309,161 |
| 2008-03-25 | 2008-03-19 | 109.201 | 2,841 | -10 | 0.18% | 310,241 |
| 2008-03-18 | 2008-03-14 | 129.424 | 2,851 | -198 | 0.18% | 368,987 |
| 2008-03-17 | 2008-03-13 | 129.424 | 3,049 | -50 | 0.20% | 394,613 |
| 2008-03-11 | 2008-03-07 | 141.557 | 3,099 | +124 | 0.20% | 438,686 |
| 2008-03-06 | 2008-03-04 | 149.646 | 2,975 | +50 | 0.19% | 445,198 |
| 2008-03-03 | 2008-02-28 | 153.691 | 2,925 | +98 | 0.19% | 449,546 |
| 2008-02-28 | 2008-02-26 | 149.646 | 2,827 | -494 | 0.18% | 423,050 |
| 2008-02-26 | 2008-02-22 | 165.824 | 3,321 | +494 | 0.21% | 550,702 |
| 2008-02-21 | 2008-02-19 | 157.735 | 2,827 | +174 | 0.18% | 445,918 |
| 2008-02-18 | 2008-02-14 | 145.602 | 2,653 | -74,175 | 0.17% | 386,282 |
| 2008-02-14 | 2008-02-12 | 145.602 | 76,828 | -15 | 4.97% | 11,186,297 |
| 2008-02-12 | 2008-02-06 | 149.646 | 76,843 | +49 | 4.97% | 11,499,272 |
| 2008-01-30 | 2008-01-28 | 153.691 | 76,794 | +297 | 4.96% | 11,802,532 |
| 2008-01-21 | 2008-01-17 | 169.869 | 76,497 | -519 | 4.94% | 12,994,453 |
| 2008-01-18 | 2008-01-16 | 149.646 | 77,016 | -965 | 4.98% | 11,525,161 |
| 2008-01-17 | 2008-01-15 | 137.513 | 77,981 | -49 | 5.04% | 10,723,388 |
| 2008-01-15 | 2008-01-11 | 153.691 | 78,030 | -74 | 5.04% | 11,992,494 |
| 2008-01-14 | 2008-01-10 | 141.557 | 78,104 | +74 | 5.05% | 11,056,193 |
| 2008-01-11 | 2008-01-09 | 133.468 | 78,030 | +74 | 5.04% | 10,414,534 |
| 2008-01-10 | 2008-01-08 | 141.557 | 77,956 | +470 | 5.04% | 11,035,243 |
| 2008-01-09 | 2008-01-07 | 141.557 | 77,486 | +74 | 5.01% | 10,968,711 |
| 2008-01-08 | 2008-01-04 | 137.513 | 77,412 | +124 | 5.00% | 10,645,143 |
| 2008-01-07 | 2008-01-03 | 137.513 | 77,288 | +494 | 4.99% | 10,628,092 |
| 2008-01-02 | 2007-12-27 | 137.513 | 76,794 | +50 | 4.96% | 10,560,160 |
| 2007-12-27 | 2007-12-20 | 145.602 | 76,744 | +44 | 4.96% | 11,174,066 |
| 2007-12-21 | 2007-12-19 | 137.513 | 76,700 | +74,175 | 4.96% | 10,547,234 |
| 2007-12-20 | 2007-12-18 | 137.513 | 2,525 | +30 | 0.16% | 347,220 |
| 2007-12-19 | 2007-12-17 | 129.424 | 2,495 | +122 | 0.16% | 322,912 |
| 2007-12-18 | 2007-12-14 | 153.691 | 2,373 | -4,366 | 0.15% | 364,708 |
| 2007-12-14 | 2007-12-12 | 186.047 | 6,739 | +613 | 0.44% | 1,253,769 |
| 2007-12-13 | 2007-12-11 | 226.492 | 6,126 | +5,189 | 0.40% | 1,387,488 |
| 2007-12-12 | 2007-12-10 | 254.803 | 937 | +159 | 0.24% | 238,751 |
| 2007-12-10 | 2007-12-06 | 275.026 | 778 | +84 | 0.20% | 213,970 |
| 2007-12-05 | 2007-12-03 | 254.803 | 694 | +24 | 0.18% | 176,833 |
| 2007-12-04 | 2007-11-30 | 250.759 | 670 | -24 | 0.17% | 168,008 |
| 2007-11-28 | 2007-11-26 | 222.447 | 694 | -15 | 0.18% | 154,378 |
| 2007-11-23 | 2007-11-21 | 202.225 | 709 | +54 | 0.18% | 143,377 |
| 2007-11-21 | 2007-11-19 | 214.358 | 655 | +104 | 0.20% | 140,405 |
| 2007-11-20 | 2007-11-16 | 238.625 | 551 | +54 | 0.17% | 131,482 |
| 2007-11-19 | 2007-11-15 | 207.280 | 497 | +5 | 0.15% | 103,018 |
| 2007-11-16 | 2007-11-14 | 182.224 | 492 | -381 | 0.15% | 89,654 |
| 2007-11-09 | 2007-11-07 | 220.947 | 873 | -88 | 0.15% | 192,887 |
| 2007-11-08 | 2007-11-06 | 216.392 | 961 | +202 | 0.17% | 207,952 |
| 2007-10-31 | 2007-10-29 | 239.170 | 759 | -26 | 0.13% | 181,530 |
| 2007-10-26 | 2007-10-24 | 205.003 | 785 | -720 | 0.13% | 160,927 |
| 2007-10-24 | 2007-10-22 | 179.947 | 1,505 | +9 | 0.26% | 270,820 |
| 2007-10-23 | 2007-10-18 | 205.003 | 1,496 | -255 | 0.26% | 306,684 |
| 2007-10-22 | 2007-10-17 | 207.280 | 1,751 | -255 | 0.30% | 362,948 |
| 2007-10-18 | 2007-10-16 | 211.836 | 2,006 | +18 | 0.34% | 424,943 |
| 2007-10-15 | 2007-10-11 | 189.058 | 1,988 | -44 | 0.34% | 375,847 |
| 2007-10-05 | 2007-10-03 | 225.503 | 2,032 | -334 | 0.35% | 458,222 |
| 2007-09-19 | 2007-09-17 | 257.392 | 2,366 | -44 | 0.41% | 608,990 |
| 2007-09-17 | 2007-09-13 | 268.781 | 2,410 | -8 | 0.42% | 647,763 |
| 2007-09-13 | 2007-09-11 | 259.670 | 2,418 | +764 | 0.42% | 627,882 |
| 2007-09-12 | 2007-09-10 | 271.059 | 1,654 | +834 | 0.29% | 448,331 |
| 2007-09-05 | 2007-09-03 | 277.892 | 820 | +9 | 0.14% | 227,872 |
| 2007-08-30 | 2007-08-28 | 266.503 | 811 | +272 | 0.16% | 216,134 |
| 2007-08-17 | 2007-08-15 | 289.281 | 539 | +44 | 0.11% | 155,923 |
| 2007-08-07 | 2007-08-03 | 428.228 | 495 | -44 | 0.10% | 211,973 |
| 2007-07-31 | 2007-07-27 | 435.061 | 539 | -88 | 0.11% | 234,498 |
| 2007-07-30 | 2007-07-26 | 466.950 | 627 | +96 | 0.13% | 292,778 |
| 2007-07-20 | 2007-07-18 | 425.950 | 531 | +44 | 0.11% | 226,179 |
| 2007-07-13 | 2007-07-11 | 430.505 | 487 | +132 | 0.10% | 209,656 |
| 2007-07-06 | 2007-07-04 | 421.394 | 355 | -17 | 0.07% | 149,595 |
| 2007-07-05 | 2007-07-03 | 410.005 | 372 | -44 | 0.07% | 152,522 |
| 2007-06-26 | 2007-06-22 | 455.561 | 416 | 0.08% | 189,513 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy