History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 5,592,025 | +0 | 0.15% | 2,097,009 |
| 2025-10-13 | 2025-10-09 | 0.340 | 5,592,025 | +0 | 0.15% | 1,901,289 |
| 2025-10-10 | 2025-10-08 | 0.335 | 5,592,025 | +0 | 0.15% | 1,873,328 |
| 2025-10-09 | 2025-10-06 | 0.345 | 5,592,025 | +0 | 0.15% | 1,929,249 |
| 2025-10-08 | 2025-10-03 | 0.340 | 5,592,025 | +0 | 0.15% | 1,901,289 |
| 2025-10-06 | 2025-10-02 | 0.340 | 5,592,025 | +0 | 0.15% | 1,901,289 |
| 2025-10-03 | 2025-09-30 | 0.350 | 5,592,025 | +0 | 0.15% | 1,957,209 |
| 2025-10-02 | 2025-09-29 | 0.345 | 5,592,025 | +0 | 0.15% | 1,929,249 |
| 2025-09-30 | 2025-09-26 | 0.340 | 5,592,025 | +0 | 0.15% | 1,901,289 |
| 2025-09-29 | 2025-09-25 | 0.355 | 5,592,025 | +0 | 0.15% | 1,985,169 |
| 2025-09-26 | 2025-09-24 | 0.350 | 5,592,025 | +0 | 0.15% | 1,957,209 |
| 2025-09-25 | 2025-09-23 | 0.340 | 5,592,025 | +0 | 0.15% | 1,901,289 |
| 2025-09-24 | 2025-09-22 | 0.345 | 5,592,025 | +0 | 0.15% | 1,929,249 |
| 2025-09-23 | 2025-09-19 | 0.370 | 5,592,025 | +0 | 0.15% | 2,069,049 |
| 2025-09-22 | 2025-09-18 | 0.350 | 5,592,025 | +0 | 0.15% | 1,957,209 |
| 2025-09-19 | 2025-09-17 | 0.365 | 5,592,025 | +0 | 0.15% | 2,041,089 |
| 2025-09-18 | 2025-09-16 | 0.340 | 5,592,025 | +0 | 0.15% | 1,901,289 |
| 2025-09-17 | 2025-09-15 | 0.330 | 5,592,025 | +0 | 0.15% | 1,845,368 |
| 2025-09-16 | 2025-09-12 | 0.325 | 5,592,025 | +0 | 0.15% | 1,817,408 |
| 2025-09-15 | 2025-09-11 | 0.325 | 5,592,025 | +0 | 0.15% | 1,817,408 |
| 2025-09-12 | 2025-09-10 | 0.325 | 5,592,025 | +0 | 0.15% | 1,817,408 |
| 2025-09-11 | 2025-09-09 | 0.340 | 5,592,025 | +0 | 0.15% | 1,901,289 |
| 2025-09-10 | 2025-09-08 | 0.335 | 5,592,025 | +0 | 0.15% | 1,873,328 |
| 2025-09-09 | 2025-09-05 | 0.345 | 5,592,025 | +0 | 0.15% | 1,929,249 |
| 2025-09-08 | 2025-09-04 | 0.325 | 5,592,025 | +0 | 0.15% | 1,817,408 |
| 2025-09-05 | 2025-09-03 | 0.340 | 5,592,025 | +0 | 0.15% | 1,901,289 |
| 2025-09-04 | 2025-09-02 | 0.340 | 5,592,025 | +0 | 0.15% | 1,901,289 |
| 2025-09-03 | 2025-09-01 | 0.340 | 5,592,025 | +0 | 0.15% | 1,901,289 |
| 2025-09-02 | 2025-08-29 | 0.345 | 5,592,025 | +0 | 0.15% | 1,929,249 |
| 2025-09-01 | 2025-08-28 | 0.365 | 5,592,025 | +0 | 0.15% | 2,041,089 |
| 2025-08-29 | 2025-08-27 | 0.355 | 5,592,025 | +0 | 0.15% | 1,985,169 |
| 2025-08-28 | 2025-08-26 | 0.395 | 5,592,025 | +0 | 0.15% | 2,208,850 |
| 2025-08-27 | 2025-08-25 | 0.400 | 5,592,025 | -30,000 | 0.15% | 2,236,810 |
| 2025-08-18 | 2025-08-14 | 0.224 | 5,622,025 | +30,000 | 0.15% | 1,259,334 |
| 2025-08-12 | 2025-08-08 | 0.315 | 5,592,025 | +30,000 | 0.15% | 1,761,488 |
| 2025-06-09 | 2025-06-05 | 0.380 | 5,562,025 | +30,000 | 0.15% | 2,113,570 |
| 2025-05-07 | 2025-05-02 | 0.370 | 5,532,025 | +30,000 | 0.15% | 2,046,849 |
| 2025-02-19 | 2025-02-17 | 0.520 | 5,502,025 | -40,000 | 0.15% | 2,861,053 |
| 2025-02-14 | 2025-02-12 | 0.500 | 5,542,025 | +40,000 | 0.15% | 2,771,012 |
| 2024-10-07 | 2024-10-03 | 0.590 | 5,502,025 | -20,000 | 0.15% | 3,246,195 |
| 2024-07-16 | 2024-07-12 | 0.580 | 5,522,025 | -20,000 | 0.15% | 3,202,774 |
| 2024-06-25 | 2024-06-21 | 0.550 | 5,542,025 | +20,000 | 0.15% | 3,048,114 |
| 2024-05-30 | 2024-05-28 | 0.550 | 5,522,025 | -20,000 | 0.15% | 3,037,114 |
| 2024-05-29 | 2024-05-27 | 0.580 | 5,542,025 | +20,000 | 0.15% | 3,214,374 |
| 2024-05-22 | 2024-05-20 | 0.580 | 5,522,025 | +20,000 | 0.15% | 3,202,774 |
| 2024-04-11 | 2024-04-09 | 0.550 | 5,502,025 | -10,000 | 0.15% | 3,026,114 |
| 2024-04-02 | 2024-03-27 | 0.560 | 5,512,025 | +10,000 | 0.15% | 3,086,734 |
| 2024-02-27 | 2024-02-23 | 0.610 | 5,502,025 | -200,000 | 0.15% | 3,356,235 |
| 2024-02-26 | 2024-02-22 | 0.580 | 5,702,025 | -200,000 | 0.16% | 3,307,174 |
| 2024-02-23 | 2024-02-21 | 0.570 | 5,902,025 | -100,000 | 0.16% | 3,364,154 |
| 2024-01-17 | 2024-01-15 | 0.660 | 6,002,025 | -440 | 0.16% | 3,961,336 |
| 2023-10-20 | 2023-10-18 | 0.710 | 6,002,465 | +20,000 | 0.16% | 4,261,750 |
| 2023-10-16 | 2023-10-12 | 0.750 | 5,982,465 | +30,000 | 0.16% | 4,486,849 |
| 2023-09-12 | 2023-09-07 | 0.830 | 5,952,465 | -20,000 | 0.16% | 4,940,546 |
| 2023-09-07 | 2023-09-05 | 0.880 | 5,972,465 | +20,000 | 0.16% | 5,255,769 |
| 2023-08-17 | 2023-08-15 | 0.970 | 5,952,465 | +50,000 | 0.16% | 5,773,891 |
| 2023-07-25 | 2023-07-21 | 1.010 | 5,902,465 | -1,670,000 | 0.16% | 5,961,490 |
| 2023-06-29 | 2023-06-27 | 1.160 | 7,572,465 | -20,000 | 0.21% | 8,784,059 |
| 2023-05-15 | 2023-05-11 | 1.150 | 7,592,465 | -40,000 | 0.21% | 8,731,335 |
| 2023-01-30 | 2023-01-26 | 1.590 | 7,632,465 | -50,000 | 0.21% | 12,135,619 |
| 2023-01-20 | 2023-01-18 | 1.300 | 7,682,465 | -50,000 | 0.21% | 9,987,204 |
| 2022-12-16 | 2022-12-14 | 1.020 | 7,732,465 | -215,000 | 0.21% | 7,887,114 |
| 2022-12-15 | 2022-12-13 | 0.950 | 7,947,465 | -270,000 | 0.22% | 7,550,092 |
| 2022-12-14 | 2022-12-12 | 0.960 | 8,217,465 | -80,000 | 0.22% | 7,888,766 |
| 2022-12-13 | 2022-12-09 | 0.970 | 8,297,465 | -200,000 | 0.23% | 8,048,541 |
| 2022-11-18 | 2022-11-16 | 0.940 | 8,497,465 | -40,000 | 0.23% | 7,987,617 |
| 2022-11-17 | 2022-11-15 | 0.950 | 8,537,465 | -200,000 | 0.23% | 8,110,592 |
| 2022-11-11 | 2022-11-09 | 0.900 | 8,737,465 | -170,000 | 0.24% | 7,863,718 |
| 2022-11-10 | 2022-11-08 | 0.920 | 8,907,465 | -100,000 | 0.24% | 8,194,868 |
| 2022-11-09 | 2022-11-07 | 0.940 | 9,007,465 | -30,000 | 0.25% | 8,467,017 |
| 2022-11-08 | 2022-11-04 | 0.920 | 9,037,465 | -90,000 | 0.25% | 8,314,468 |
| 2022-11-07 | 2022-11-03 | 0.900 | 9,127,465 | -50,000 | 0.25% | 8,214,718 |
| 2022-09-02 | 2022-08-31 | 0.910 | 9,177,465 | -70,000 | 0.25% | 8,351,493 |
| 2022-09-01 | 2022-08-30 | 0.910 | 9,247,465 | +70,000 | 0.25% | 8,415,193 |
| 2022-08-29 | 2022-08-25 | 1.040 | 9,177,465 | -1 | 0.25% | 9,544,564 |
| 2022-07-06 | 2022-07-04 | 1.280 | 9,177,466 | -20,000 | 0.25% | 11,747,156 |
| 2022-06-14 | 2022-06-10 | 1.230 | 9,197,466 | +20,000 | 0.25% | 11,312,883 |
| 2022-06-02 | 2022-05-31 | 1.270 | 9,177,466 | -40,000 | 0.25% | 11,655,382 |
| 2022-04-20 | 2022-04-14 | 1.450 | 9,217,466 | -10,000 | 0.25% | 13,365,326 |
| 2022-04-01 | 2022-03-30 | 1.320 | 9,227,466 | +100,000 | 0.25% | 12,180,255 |
| 2021-12-07 | 2021-12-03 | 1.440 | 9,127,466 | +100,000 | 0.25% | 13,143,551 |
| 2021-11-29 | 2021-11-25 | 1.660 | 9,027,466 | -10,000 | 0.25% | 14,985,594 |
| 2021-11-25 | 2021-11-23 | 1.760 | 9,037,466 | -10,000 | 0.25% | 15,905,940 |
| 2021-10-21 | 2021-10-19 | 1.550 | 9,047,466 | +90,000 | 0.25% | 14,023,572 |
| 2021-10-11 | 2021-10-07 | 1.620 | 8,957,466 | +50,000 | 0.24% | 14,511,095 |
| 2021-10-05 | 2021-09-30 | 1.510 | 8,907,466 | +60,000 | 0.24% | 13,450,274 |
| 2021-09-24 | 2021-09-21 | 1.420 | 8,847,466 | -2 | 0.24% | 12,563,402 |
| 2021-08-19 | 2021-08-17 | 1.790 | 8,847,468 | -10,000 | 0.24% | 15,836,968 |
| 2021-08-03 | 2021-07-30 | 1.800 | 8,857,468 | -10,000 | 0.24% | 15,943,442 |
| 2021-07-29 | 2021-07-27 | 1.570 | 8,867,468 | +10,000 | 0.24% | 13,921,925 |
| 2021-07-27 | 2021-07-23 | 1.730 | 8,857,468 | -10,000 | 0.24% | 15,323,420 |
| 2021-07-13 | 2021-07-09 | 1.800 | 8,867,468 | +10,000 | 0.24% | 15,961,442 |
| 2021-07-12 | 2021-07-08 | 1.820 | 8,857,468 | -20,000 | 0.24% | 16,120,592 |
| 2021-06-29 | 2021-06-25 | 1.800 | 8,877,468 | +10,000 | 0.24% | 15,979,442 |
| 2021-06-25 | 2021-06-23 | 1.780 | 8,867,468 | +10,000 | 0.24% | 15,784,093 |
| 2021-06-07 | 2021-06-03 | 1.910 | 8,857,468 | +10,000 | 0.24% | 16,917,764 |
| 2021-05-28 | 2021-05-26 | 2.020 | 8,847,468 | +20,000 | 0.24% | 17,871,885 |
| 2021-05-24 | 2021-05-20 | 2.020 | 8,827,468 | +100,000 | 0.24% | 17,831,485 |
| 2021-05-21 | 2021-05-18 | 2.100 | 8,727,468 | -10,000 | 0.24% | 18,327,683 |
| 2021-05-13 | 2021-05-11 | 2.090 | 8,737,468 | -10,000 | 0.24% | 18,261,308 |
| 2021-05-12 | 2021-05-10 | 2.020 | 8,747,468 | -20,015 | 0.24% | 17,669,885 |
| 2021-05-11 | 2021-05-07 | 2.060 | 8,767,483 | -10,000 | 0.24% | 18,061,015 |
| 2021-05-07 | 2021-05-05 | 2.180 | 8,777,483 | +100,000 | 0.24% | 19,134,913 |
| 2021-05-06 | 2021-05-04 | 2.260 | 8,677,483 | +130,000 | 0.24% | 19,611,112 |
| 2021-05-05 | 2021-05-03 | 2.260 | 8,547,483 | +10,000 | 0.23% | 19,317,312 |
| 2021-05-03 | 2021-04-29 | 2.340 | 8,537,483 | -110,000 | 0.25% | 19,977,710 |
| 2021-04-30 | 2021-04-28 | 2.390 | 8,647,483 | +90,000 | 0.25% | 20,667,484 |
| 2021-04-29 | 2021-04-27 | 2.150 | 8,557,483 | +10,000 | 0.25% | 18,398,588 |
| 2021-04-22 | 2021-04-20 | 2.200 | 8,547,483 | -10,000 | 0.25% | 18,804,463 |
| 2021-04-21 | 2021-04-19 | 2.290 | 8,557,483 | +10,000 | 0.25% | 19,596,636 |
| 2021-04-20 | 2021-04-16 | 2.180 | 8,547,483 | +10,000 | 0.25% | 18,633,513 |
| 2021-04-19 | 2021-04-15 | 2.270 | 8,537,483 | -10,000 | 0.25% | 19,380,086 |
| 2021-04-16 | 2021-04-14 | 2.220 | 8,547,483 | +10,000 | 0.25% | 18,975,412 |
| 2021-04-15 | 2021-04-13 | 2.220 | 8,537,483 | -10,000 | 0.25% | 18,953,212 |
| 2021-04-14 | 2021-04-12 | 2.090 | 8,547,483 | -30,000 | 0.25% | 17,864,239 |
| 2021-04-12 | 2021-04-08 | 2.040 | 8,577,483 | +10,000 | 0.25% | 17,498,065 |
| 2021-04-08 | 2021-04-01 | 2.080 | 8,567,483 | +10,000 | 0.25% | 17,820,365 |
| 2021-03-31 | 2021-03-29 | 2.140 | 8,557,483 | +20,000 | 0.25% | 18,313,014 |
| 2021-03-24 | 2021-03-22 | 2.400 | 8,537,483 | +20,000 | 0.25% | 20,489,959 |
| 2021-03-23 | 2021-03-19 | 2.470 | 8,517,483 | -8 | 0.25% | 21,038,183 |
| 2021-03-22 | 2021-03-18 | 2.430 | 8,517,491 | -20,000 | 0.25% | 20,697,503 |
| 2021-03-18 | 2021-03-16 | 2.300 | 8,537,491 | +20,000 | 0.25% | 19,636,229 |
| 2021-03-17 | 2021-03-15 | 2.260 | 8,517,491 | -20,000 | 0.25% | 19,249,530 |
| 2021-03-16 | 2021-03-12 | 2.160 | 8,537,491 | +20,000 | 0.25% | 18,440,981 |
| 2021-03-02 | 2021-02-26 | 2.500 | 8,517,491 | -400,000 | 0.25% | 21,293,728 |
| 2021-02-26 | 2021-02-24 | 2.440 | 8,917,491 | -725,000 | 0.26% | 21,758,678 |
| 2021-02-24 | 2021-02-22 | 2.330 | 9,642,491 | -40,000 | 0.28% | 22,467,004 |
| 2021-02-23 | 2021-02-19 | 1.880 | 9,682,491 | -10,000 | 0.28% | 18,203,083 |
| 2021-02-19 | 2021-02-17 | 1.740 | 9,692,491 | -320,000 | 0.28% | 16,864,934 |
| 2021-02-18 | 2021-02-16 | 1.760 | 10,012,491 | -110,000 | 0.29% | 17,621,984 |
| 2021-02-17 | 2021-02-11 | 1.670 | 10,122,491 | -510,000 | 0.29% | 16,904,560 |
| 2021-02-10 | 2021-02-08 | 1.620 | 10,632,491 | -590,000 | 0.31% | 17,224,635 |
| 2021-02-09 | 2021-02-05 | 1.550 | 11,222,491 | +100,000 | 0.32% | 17,394,861 |
| 2021-02-08 | 2021-02-04 | 1.570 | 11,122,491 | +100,000 | 0.32% | 17,462,311 |
| 2021-02-05 | 2021-02-03 | 1.610 | 11,022,491 | -900,000 | 0.32% | 17,746,211 |
| 2021-02-03 | 2021-02-01 | 1.510 | 11,922,491 | -250,000 | 0.34% | 18,002,961 |
| 2021-02-01 | 2021-01-28 | 1.470 | 12,172,491 | -20,000 | 0.35% | 17,893,562 |
| 2021-01-29 | 2021-01-27 | 1.430 | 12,192,491 | -40,000 | 0.35% | 17,435,262 |
| 2021-01-22 | 2021-01-20 | 1.470 | 12,232,491 | -10,000 | 0.35% | 17,981,762 |
| 2021-01-06 | 2021-01-04 | 1.450 | 12,242,491 | -50,000 | 0.35% | 17,751,612 |
| 2020-12-30 | 2020-12-28 | 1.320 | 12,292,491 | -20,000 | 0.35% | 16,226,088 |
| 2020-12-10 | 2020-12-08 | 1.310 | 12,312,491 | -10,000 | 0.35% | 16,129,363 |
| 2020-12-08 | 2020-12-04 | 1.320 | 12,322,491 | +50,000 | 0.35% | 16,265,688 |
| 2020-10-27 | 2020-10-22 | 1.360 | 12,272,491 | -50,000 | 0.35% | 16,690,588 |
| 2020-10-20 | 2020-10-16 | 1.380 | 12,322,491 | -20,000 | 0.35% | 17,005,038 |
| 2020-09-02 | 2020-08-31 | 1.600 | 12,342,491 | -570,000 | 0.39% | 19,747,986 |
| 2020-09-01 | 2020-08-28 | 1.520 | 12,912,491 | -50,000 | 0.41% | 19,626,986 |
| 2020-08-14 | 2020-08-12 | 1.480 | 12,962,491 | -550 | 0.41% | 19,184,487 |
| 2020-08-11 | 2020-08-07 | 1.530 | 12,963,041 | -100,000 | 0.41% | 19,833,453 |
| 2020-07-03 | 2020-06-30 | 1.520 | 13,063,041 | -30,000 | 0.41% | 19,855,822 |
| 2020-07-02 | 2020-06-29 | 1.530 | 13,093,041 | -10,000 | 0.42% | 20,032,353 |
| 2020-06-24 | 2020-06-22 | 1.500 | 13,103,041 | -20,000 | 0.42% | 19,654,562 |
| 2020-06-23 | 2020-06-19 | 1.500 | 13,123,041 | -50,000 | 0.42% | 19,684,562 |
| 2020-06-11 | 2020-06-09 | 1.420 | 13,173,041 | -50,000 | 0.42% | 18,705,718 |
| 2020-06-08 | 2020-06-04 | 1.400 | 13,223,041 | -15 | 0.42% | 18,512,257 |
| 2020-05-13 | 2020-05-11 | 1.460 | 13,223,056 | -10,000 | 0.42% | 19,305,662 |
| 2020-05-12 | 2020-05-08 | 1.500 | 13,233,056 | -20,000 | 0.42% | 19,849,584 |
| 2020-04-14 | 2020-04-08 | 1.390 | 13,253,056 | -10,000 | 0.42% | 18,421,748 |
| 2020-04-03 | 2020-04-01 | 1.400 | 13,263,056 | +10,000 | 0.42% | 18,568,278 |
| 2020-03-18 | 2020-03-16 | 1.390 | 13,253,056 | +10,000 | 0.42% | 18,421,748 |
| 2020-03-17 | 2020-03-13 | 1.450 | 13,243,056 | +70,000 | 0.42% | 19,202,431 |
| 2020-03-16 | 2020-03-12 | 1.470 | 13,173,056 | +200,000 | 0.42% | 19,364,392 |
| 2020-03-12 | 2020-03-10 | 1.540 | 12,973,056 | +200,000 | 0.41% | 19,978,506 |
| 2020-03-10 | 2020-03-06 | 1.570 | 12,773,056 | -50,000 | 0.40% | 20,053,698 |
| 2020-03-09 | 2020-03-05 | 1.560 | 12,823,056 | -30,000 | 0.41% | 20,003,967 |
| 2020-02-03 | 2020-01-30 | 1.720 | 12,853,056 | -10,000 | 0.41% | 22,107,256 |
| 2020-01-31 | 2020-01-29 | 1.790 | 12,863,056 | -90,000 | 0.41% | 23,024,870 |
| 2020-01-30 | 2020-01-24 | 1.960 | 12,953,056 | -190,000 | 0.41% | 25,387,990 |
| 2020-01-17 | 2020-01-15 | 1.490 | 13,143,056 | +30,000 | 0.42% | 19,583,153 |
| 2020-01-03 | 2019-12-31 | 1.500 | 13,113,056 | -100,000 | 0.42% | 19,669,584 |
| 2019-12-27 | 2019-12-20 | 1.460 | 13,213,056 | -100,000 | 0.42% | 19,291,062 |
| 2019-12-09 | 2019-12-05 | 1.450 | 13,313,056 | -100,000 | 0.42% | 19,303,931 |
| 2019-12-06 | 2019-12-04 | 1.420 | 13,413,056 | -100,000 | 0.43% | 19,046,540 |
| 2019-11-28 | 2019-11-26 | 1.430 | 13,513,056 | -100,000 | 0.43% | 19,323,670 |
| 2019-11-27 | 2019-11-25 | 1.380 | 13,613,056 | -70,000 | 0.43% | 18,786,017 |
| 2019-11-18 | 2019-11-14 | 1.410 | 13,683,056 | -90,000 | 0.43% | 19,293,109 |
| 2019-11-13 | 2019-11-11 | 1.410 | 13,773,056 | -30,000 | 0.44% | 19,420,009 |
| 2019-11-07 | 2019-11-05 | 1.450 | 13,803,056 | -100,000 | 0.44% | 20,014,431 |
| 2019-11-06 | 2019-11-04 | 1.440 | 13,903,056 | -100,000 | 0.44% | 20,020,401 |
| 2019-11-01 | 2019-10-30 | 1.440 | 14,003,056 | -100,000 | 0.44% | 20,164,401 |
| 2019-10-31 | 2019-10-29 | 1.430 | 14,103,056 | -200,000 | 0.45% | 20,167,370 |
| 2019-10-23 | 2019-10-21 | 1.430 | 14,303,056 | -200,000 | 0.45% | 20,453,370 |
| 2019-10-22 | 2019-10-18 | 1.410 | 14,503,056 | -140,000 | 0.46% | 20,449,309 |
| 2019-10-21 | 2019-10-17 | 1.410 | 14,643,056 | -100,000 | 0.46% | 20,646,709 |
| 2019-10-18 | 2019-10-16 | 1.420 | 14,743,056 | -200,000 | 0.47% | 20,935,140 |
| 2019-10-17 | 2019-10-15 | 1.470 | 14,943,056 | -400,000 | 0.47% | 21,966,292 |
| 2019-10-16 | 2019-10-14 | 1.400 | 15,343,056 | -60,000 | 0.49% | 21,480,278 |
| 2019-10-14 | 2019-10-10 | 1.410 | 15,403,056 | -200,000 | 0.49% | 21,718,309 |
| 2019-10-11 | 2019-10-09 | 1.440 | 15,603,056 | -300,000 | 0.49% | 22,468,401 |
| 2019-10-10 | 2019-10-08 | 1.440 | 15,903,056 | -300,000 | 0.50% | 22,900,401 |
| 2019-09-18 | 2019-09-16 | 1.520 | 16,203,056 | +30,000 | 0.51% | 24,628,645 |
| 2019-09-17 | 2019-09-13 | 1.590 | 16,173,056 | -300,000 | 0.51% | 25,715,159 |
| 2019-08-20 | 2019-08-16 | 1.580 | 16,473,056 | -10,000 | 0.52% | 26,027,428 |
| 2019-08-08 | 2019-08-06 | 1.540 | 16,483,056 | -10,000 | 0.52% | 25,383,906 |
| 2019-08-01 | 2019-07-30 | 1.660 | 16,493,056 | +20,000 | 0.52% | 27,378,473 |
| 2019-06-17 | 2019-06-13 | 1.510 | 16,473,056 | -80 | 0.52% | 24,874,315 |
| 2019-03-21 | 2019-03-19 | 1.550 | 16,473,136 | -30,000 | 0.52% | 25,533,361 |
| 2019-03-15 | 2019-03-13 | 1.640 | 16,503,136 | +30,000 | 0.57% | 27,065,143 |
| 2019-03-12 | 2019-03-08 | 1.530 | 16,473,136 | -10,000 | 0.56% | 25,203,898 |
| 2019-02-22 | 2019-02-20 | 1.580 | 16,483,136 | +30,000 | 0.56% | 26,043,355 |
| 2019-01-11 | 2019-01-09 | 1.640 | 16,453,136 | -40,000 | 0.56% | 26,983,143 |
| 2018-12-14 | 2018-12-12 | 1.610 | 16,493,136 | -20,000 | 0.57% | 26,553,949 |
| 2018-11-26 | 2018-11-22 | 1.590 | 16,513,136 | -50,000 | 0.57% | 26,255,886 |
| 2018-10-03 | 2018-09-28 | 1.690 | 16,563,136 | -20,000 | 0.57% | 27,991,700 |
| 2018-09-21 | 2018-09-19 | 1.790 | 16,583,136 | +20,000 | 0.57% | 29,683,813 |
| 2018-09-13 | 2018-09-11 | 1.720 | 16,563,136 | -30,000 | 0.60% | 28,488,594 |
| 2018-09-04 | 2018-08-31 | 1.870 | 16,593,136 | +10,000 | 0.60% | 31,029,164 |
| 2018-09-03 | 2018-08-30 | 1.840 | 16,583,136 | +20,000 | 0.60% | 30,512,970 |
| 2018-08-15 | 2018-08-13 | 1.860 | 16,563,136 | -30,000 | 0.60% | 30,807,433 |
| 2018-08-03 | 2018-08-01 | 2.060 | 16,593,136 | -50,000 | 0.60% | 34,181,860 |
| 2018-08-01 | 2018-07-30 | 2.120 | 16,643,136 | +40,000 | 0.60% | 35,283,448 |
| 2018-07-31 | 2018-07-27 | 2.150 | 16,603,136 | -430,000 | 0.60% | 35,696,742 |
| 2018-07-27 | 2018-07-25 | 2.110 | 17,033,136 | -120,000 | 0.62% | 35,939,917 |
| 2018-07-26 | 2018-07-24 | 2.060 | 17,153,136 | -70,000 | 0.62% | 35,335,460 |
| 2018-07-25 | 2018-07-23 | 2.040 | 17,223,136 | -100,000 | 0.62% | 35,135,197 |
| 2018-07-23 | 2018-07-19 | 2.090 | 17,323,136 | -10,000 | 0.63% | 36,205,354 |
| 2018-07-19 | 2018-07-17 | 2.150 | 17,333,136 | -200,000 | 0.63% | 37,266,242 |
| 2018-07-18 | 2018-07-16 | 2.090 | 17,533,136 | -150,000 | 0.63% | 36,644,254 |
| 2018-07-17 | 2018-07-13 | 2.070 | 17,683,136 | -100,000 | 0.64% | 36,604,092 |
| 2018-07-16 | 2018-07-12 | 2.130 | 17,783,136 | -160,000 | 0.64% | 37,878,080 |
| 2018-07-13 | 2018-07-11 | 2.100 | 17,943,136 | -140,000 | 0.65% | 37,680,586 |
| 2018-07-12 | 2018-07-10 | 2.110 | 18,083,136 | -30,000 | 0.65% | 38,155,417 |
| 2018-07-11 | 2018-07-09 | 2.200 | 18,113,136 | -30,000 | 0.65% | 39,848,899 |
| 2018-07-10 | 2018-07-06 | 2.250 | 18,143,136 | -230,000 | 0.66% | 40,822,056 |
| 2018-07-09 | 2018-07-05 | 2.130 | 18,373,136 | -210,000 | 0.66% | 39,134,780 |
| 2018-07-05 | 2018-07-03 | 2.070 | 18,583,136 | -100,000 | 0.67% | 38,467,092 |
| 2018-07-04 | 2018-06-29 | 2.000 | 18,683,136 | -320,000 | 0.67% | 37,366,272 |
| 2018-06-29 | 2018-06-27 | 1.890 | 19,003,136 | -50,000 | 0.69% | 35,915,927 |
| 2018-06-26 | 2018-06-22 | 2.000 | 19,053,136 | -300,000 | 0.69% | 38,106,272 |
| 2018-06-19 | 2018-06-14 | 1.910 | 19,353,136 | -100,000 | 0.70% | 36,964,490 |
| 2018-06-01 | 2018-05-30 | 1.950 | 19,453,136 | -30,000 | 0.70% | 37,933,615 |
| 2018-05-31 | 2018-05-29 | 2.020 | 19,483,136 | -10,000 | 0.70% | 39,355,935 |
| 2018-05-29 | 2018-05-25 | 2.070 | 19,493,136 | +10,000 | 0.70% | 40,350,792 |
| 2018-05-28 | 2018-05-24 | 2.050 | 19,483,136 | +80,000 | 0.70% | 39,940,429 |
| 2018-05-25 | 2018-05-23 | 2.040 | 19,403,136 | -200,000 | 0.70% | 39,582,397 |
| 2018-05-24 | 2018-05-21 | 2.000 | 19,603,136 | -200,000 | 0.71% | 39,206,272 |
| 2018-05-17 | 2018-05-15 | 1.940 | 19,803,136 | -82 | 0.72% | 38,418,084 |
| 2018-05-09 | 2018-05-07 | 1.940 | 19,803,218 | -50,000 | 0.72% | 38,418,243 |
| 2018-05-07 | 2018-05-03 | 1.970 | 19,853,218 | -40,000 | 0.72% | 39,110,839 |
| 2018-05-02 | 2018-04-27 | 2.080 | 19,893,218 | -50,000 | 0.72% | 41,377,893 |
| 2018-04-30 | 2018-04-26 | 2.100 | 19,943,218 | -100,000 | 0.72% | 41,880,758 |
| 2018-04-25 | 2018-04-23 | 2.000 | 20,043,218 | -200,000 | 0.72% | 40,086,436 |
| 2018-04-24 | 2018-04-20 | 1.990 | 20,243,218 | -50,000 | 0.73% | 40,284,004 |
| 2018-04-23 | 2018-04-19 | 1.990 | 20,293,218 | -50,000 | 0.73% | 40,383,504 |
| 2018-04-19 | 2018-04-17 | 2.010 | 20,343,218 | -110,000 | 0.73% | 40,889,868 |
| 2018-04-12 | 2018-04-10 | 2.020 | 20,453,218 | -50,000 | 0.74% | 41,315,500 |
| 2018-04-11 | 2018-04-09 | 2.000 | 20,503,218 | -100,000 | 0.74% | 41,006,436 |
| 2018-04-09 | 2018-04-04 | 1.960 | 20,603,218 | -100,000 | 0.74% | 40,382,307 |
| 2018-04-06 | 2018-04-03 | 1.950 | 20,703,218 | -90,000 | 0.75% | 40,371,275 |
| 2018-04-03 | 2018-03-28 | 1.880 | 20,793,218 | -50,000 | 0.75% | 39,091,250 |
| 2018-03-22 | 2018-03-20 | 2.050 | 20,843,218 | -50,000 | 0.75% | 42,728,597 |
| 2018-03-21 | 2018-03-19 | 2.050 | 20,893,218 | -10,000 | 0.75% | 42,831,097 |
| 2018-03-20 | 2018-03-16 | 2.040 | 20,903,218 | -200,000 | 0.76% | 42,642,565 |
| 2018-03-19 | 2018-03-15 | 1.990 | 21,103,218 | -210,000 | 0.76% | 41,995,404 |
| 2018-03-16 | 2018-03-14 | 2.000 | 21,313,218 | +10,000 | 0.77% | 42,626,436 |
| 2018-03-15 | 2018-03-13 | 1.920 | 21,303,218 | -100,000 | 0.77% | 40,902,179 |
| 2018-03-14 | 2018-03-12 | 1.820 | 21,403,218 | -350,000 | 0.77% | 38,953,857 |
| 2018-01-23 | 2018-01-19 | 1.950 | 21,753,218 | +10,000 | 0.79% | 42,418,775 |
| 2018-01-22 | 2018-01-18 | 1.800 | 21,743,218 | -30,000 | 0.79% | 39,137,792 |
| 2018-01-18 | 2018-01-16 | 1.730 | 21,773,218 | +30,000 | 0.79% | 37,667,667 |
| 2018-01-16 | 2018-01-12 | 1.710 | 21,743,218 | -8,910 | 0.79% | 37,180,903 |
| 2017-12-15 | 2017-12-13 | 1.680 | 21,752,128 | -30,000 | 0.79% | 36,543,575 |
| 2017-12-14 | 2017-12-12 | 1.700 | 21,782,128 | -10,000 | 0.79% | 37,029,618 |
| 2017-12-06 | 2017-12-04 | 1.930 | 21,792,128 | +10,000 | 0.79% | 42,058,807 |
| 2017-12-05 | 2017-12-01 | 1.980 | 21,782,128 | -20,000 | 0.79% | 43,128,613 |
| 2017-12-04 | 2017-11-30 | 2.110 | 21,802,128 | -50,000 | 0.79% | 46,002,490 |
| 2017-12-01 | 2017-11-29 | 2.090 | 21,852,128 | -50,000 | 0.79% | 45,670,948 |
| 2017-11-30 | 2017-11-28 | 2.160 | 21,902,128 | -50,000 | 0.79% | 47,308,596 |
| 2017-11-29 | 2017-11-27 | 2.170 | 21,952,128 | -50,000 | 0.79% | 47,636,118 |
| 2017-11-28 | 2017-11-24 | 2.260 | 22,002,128 | -20,000 | 0.79% | 49,724,809 |
| 2017-11-27 | 2017-11-23 | 2.210 | 22,022,128 | -100,000 | 0.80% | 48,668,903 |
| 2017-11-23 | 2017-11-21 | 2.200 | 22,122,128 | -50,000 | 0.80% | 48,668,682 |
| 2017-11-22 | 2017-11-20 | 2.170 | 22,172,128 | -50,000 | 0.80% | 48,113,518 |
| 2017-11-21 | 2017-11-17 | 2.150 | 22,222,128 | -50,000 | 0.80% | 47,777,575 |
| 2017-11-20 | 2017-11-16 | 2.110 | 22,272,128 | -70,000 | 0.80% | 46,994,190 |
| 2017-11-17 | 2017-11-15 | 2.100 | 22,342,128 | -10,000 | 0.81% | 46,918,469 |
| 2017-11-16 | 2017-11-14 | 2.090 | 22,352,128 | -50,000 | 0.81% | 46,715,948 |
| 2017-11-15 | 2017-11-13 | 2.100 | 22,402,128 | -50,000 | 0.81% | 47,044,469 |
| 2017-11-14 | 2017-11-10 | 2.220 | 22,452,128 | -50,000 | 0.81% | 49,843,724 |
| 2017-11-13 | 2017-11-09 | 2.240 | 22,502,128 | -50,000 | 0.81% | 50,404,767 |
| 2017-11-08 | 2017-11-06 | 2.310 | 22,552,128 | -20,000 | 0.81% | 52,095,416 |
| 2017-11-06 | 2017-11-02 | 2.310 | 22,572,128 | +10,000 | 0.82% | 52,141,616 |
| 2017-11-03 | 2017-11-01 | 2.420 | 22,562,128 | -40,000 | 0.82% | 54,600,350 |
| 2017-11-01 | 2017-10-30 | 2.420 | 22,602,128 | -40,000 | 0.82% | 54,697,150 |
| 2017-10-31 | 2017-10-27 | 2.430 | 22,642,128 | -50,000 | 0.82% | 55,020,371 |
| 2017-10-30 | 2017-10-26 | 2.400 | 22,692,128 | -60,000 | 0.82% | 54,461,107 |
| 2017-10-27 | 2017-10-25 | 2.470 | 22,752,128 | -30,000 | 0.82% | 56,197,756 |
| 2017-10-26 | 2017-10-24 | 2.500 | 22,782,128 | -40,000 | 0.82% | 56,955,320 |
| 2017-10-25 | 2017-10-23 | 2.510 | 22,822,128 | -30,000 | 0.82% | 57,283,541 |
| 2017-10-24 | 2017-10-20 | 2.520 | 22,852,128 | -20,000 | 0.83% | 57,587,363 |
| 2017-10-23 | 2017-10-19 | 2.420 | 22,872,128 | -150,000 | 0.83% | 55,350,550 |
| 2017-10-20 | 2017-10-18 | 2.450 | 23,022,128 | -920,000 | 0.83% | 56,404,214 |
| 2017-10-19 | 2017-10-17 | 2.490 | 23,942,128 | +40,000 | 0.86% | 59,615,899 |
| 2017-10-18 | 2017-10-16 | 2.460 | 23,902,128 | -20,000 | 0.86% | 58,799,235 |
| 2017-10-04 | 2017-09-29 | 2.040 | 23,922,128 | -50,000 | 0.86% | 48,801,141 |
| 2017-09-18 | 2017-09-14 | 2.140 | 23,972,128 | -160,000 | 0.87% | 51,300,354 |
| 2017-09-15 | 2017-09-13 | 2.170 | 24,132,128 | -10,000 | 0.87% | 52,366,718 |
| 2017-09-13 | 2017-09-11 | 2.100 | 24,142,128 | -80,000 | 0.87% | 50,698,469 |
| 2017-09-12 | 2017-09-08 | 2.140 | 24,222,128 | +80,000 | 0.88% | 51,835,354 |
| 2017-09-11 | 2017-09-07 | 2.140 | 24,142,128 | -60,000 | 0.87% | 51,664,154 |
| 2017-09-08 | 2017-09-06 | 2.120 | 24,202,128 | -120,000 | 0.87% | 51,308,511 |
| 2017-09-04 | 2017-08-31 | 1.980 | 24,322,128 | +80,000 | 0.88% | 48,157,813 |
| 2017-08-16 | 2017-08-14 | 1.990 | 24,242,128 | -40,000 | 0.88% | 48,241,835 |
| 2017-08-08 | 2017-08-04 | 1.980 | 24,282,128 | -50,000 | 0.88% | 48,078,613 |
| 2017-08-07 | 2017-08-03 | 2.000 | 24,332,128 | -100,000 | 0.88% | 48,664,256 |
| 2017-07-31 | 2017-07-27 | 2.010 | 24,432,128 | -50,000 | 0.88% | 49,108,577 |
| 2017-07-28 | 2017-07-26 | 2.020 | 24,482,128 | -50,000 | 0.88% | 49,453,899 |
| 2017-07-27 | 2017-07-25 | 2.020 | 24,532,128 | -50,000 | 0.89% | 49,554,899 |
| 2017-06-16 | 2017-06-14 | 2.110 | 24,582,128 | -40,000 | 0.89% | 51,868,290 |
| 2017-05-17 | 2017-05-15 | 2.090 | 24,622,128 | -60,000 | 0.89% | 51,460,248 |
| 2017-05-15 | 2017-05-11 | 2.150 | 24,682,128 | -10,000 | 0.89% | 53,066,575 |
| 2017-05-12 | 2017-05-10 | 2.160 | 24,692,128 | -190,000 | 0.89% | 53,334,996 |
| 2017-05-11 | 2017-05-09 | 2.180 | 24,882,128 | -170,000 | 0.90% | 54,243,039 |
| 2017-05-08 | 2017-05-04 | 2.220 | 25,052,128 | -200,000 | 0.91% | 55,615,724 |
| 2017-05-05 | 2017-05-02 | 2.220 | 25,252,128 | -200,000 | 0.91% | 56,059,724 |
| 2017-05-02 | 2017-04-27 | 2.250 | 25,452,128 | -30,000 | 0.92% | 57,267,288 |
| 2017-04-28 | 2017-04-26 | 2.250 | 25,482,128 | -20,000 | 0.92% | 57,334,788 |
| 2017-04-27 | 2017-04-25 | 2.250 | 25,502,128 | -100,000 | 0.92% | 57,379,788 |
| 2017-04-25 | 2017-04-21 | 2.260 | 25,602,128 | -100,000 | 0.92% | 57,860,809 |
| 2017-04-24 | 2017-04-20 | 2.330 | 25,702,128 | -180,000 | 0.93% | 59,885,958 |
| 2017-04-21 | 2017-04-19 | 2.280 | 25,882,128 | -30,000 | 0.94% | 59,011,252 |
| 2017-04-18 | 2017-04-12 | 2.290 | 25,912,128 | -100,000 | 0.94% | 59,338,773 |
| 2017-04-06 | 2017-04-03 | 2.300 | 26,012,128 | -100,000 | 0.94% | 59,827,894 |
| 2017-03-28 | 2017-03-24 | 2.270 | 26,112,128 | -50,000 | 0.94% | 59,274,531 |
| 2017-03-24 | 2017-03-22 | 2.270 | 26,162,128 | -20,000 | 0.95% | 59,388,031 |
| 2017-03-23 | 2017-03-21 | 2.340 | 26,182,128 | -50,000 | 0.95% | 61,266,180 |
| 2017-03-22 | 2017-03-20 | 2.320 | 26,232,128 | -10,000 | 0.95% | 60,858,537 |
| 2017-03-21 | 2017-03-17 | 2.290 | 26,242,128 | -50,000 | 0.95% | 60,094,473 |
| 2017-03-20 | 2017-03-16 | 2.310 | 26,292,128 | -100,000 | 0.95% | 60,734,816 |
| 2017-03-16 | 2017-03-14 | 2.300 | 26,392,128 | -50,000 | 0.95% | 60,701,894 |
| 2017-03-15 | 2017-03-13 | 2.320 | 26,442,128 | -30,000 | 0.96% | 61,345,737 |
| 2016-12-15 | 2016-12-13 | 2.630 | 26,472,128 | +26,010,000 | 0.96% | 69,621,697 |
| 2016-12-06 | 2016-12-02 | 2.750 | 462,128 | -10,000 | 0.02% | 1,270,852 |
| 2016-11-29 | 2016-11-25 | 3.050 | 472,128 | -10,000 | 0.02% | 1,439,990 |
| 2016-11-28 | 2016-11-24 | 3.080 | 482,128 | +10,000 | 0.02% | 1,484,954 |
| 2016-11-22 | 2016-11-18 | 2.800 | 472,128 | -10,000 | 0.02% | 1,321,958 |
| 2016-11-17 | 2016-11-15 | 2.910 | 482,128 | -30,000 | 0.02% | 1,402,992 |
| 2016-10-07 | 2016-10-05 | 2.020 | 512,128 | -20,000 | 0.02% | 1,034,499 |
| 2016-07-15 | 2016-07-13 | 2.450 | 532,128 | -420,000 | 0.02% | 1,303,714 |
| 2016-07-11 | 2016-07-07 | 2.300 | 952,128 | -10,000 | 0.04% | 2,189,894 |
| 2016-06-17 | 2016-06-15 | 2.120 | 962,128 | +10,000 | 0.04% | 2,039,711 |
| 2016-06-03 | 2016-06-01 | 2.230 | 952,128 | -20,000 | 0.04% | 2,123,245 |
| 2016-04-28 | 2016-04-26 | 2.100 | 972,128 | +20,000 | 0.04% | 2,041,469 |
| 2016-04-20 | 2016-04-18 | 2.410 | 952,128 | -10,000 | 0.04% | 2,294,628 |
| 2016-04-19 | 2016-04-15 | 2.240 | 962,128 | -30,000 | 0.04% | 2,155,167 |
| 2016-04-15 | 2016-04-13 | 2.100 | 992,128 | +20,000 | 0.04% | 2,083,469 |
| 2016-03-23 | 2016-03-21 | 1.930 | 972,128 | +10,000 | 0.04% | 1,876,207 |
| 2016-03-16 | 2016-03-14 | 2.020 | 962,128 | -10,000 | 0.04% | 1,943,499 |
| 2016-02-02 | 2016-01-29 | 1.850 | 972,128 | +10,000 | 0.04% | 1,798,437 |
| 2016-01-18 | 2016-01-14 | 2.150 | 962,128 | -10,000 | 0.04% | 2,068,575 |
| 2016-01-11 | 2016-01-07 | 2.320 | 972,128 | +10,000 | 0.04% | 2,255,337 |
| 2015-12-28 | 2015-12-22 | 2.450 | 962,128 | +30,000 | 0.04% | 2,357,214 |
| 2015-12-14 | 2015-12-10 | 2.710 | 932,128 | -20,000 | 0.04% | 2,526,067 |
| 2015-12-07 | 2015-12-03 | 2.790 | 952,128 | +20,000 | 0.04% | 2,656,437 |
| 2015-11-17 | 2015-11-13 | 2.650 | 932,128 | +10,000 | 0.04% | 2,470,139 |
| 2015-11-12 | 2015-11-10 | 2.940 | 922,128 | -10,000 | 0.04% | 2,711,056 |
| 2015-11-02 | 2015-10-29 | 3.260 | 932,128 | +30,000 | 0.04% | 3,038,737 |
| 2015-10-22 | 2015-10-19 | 3.370 | 902,128 | +10,000 | 0.04% | 3,040,171 |
| 2015-10-20 | 2015-10-16 | 3.510 | 892,128 | +20,000 | 0.04% | 3,131,369 |
| 2015-10-19 | 2015-10-15 | 3.490 | 872,128 | +10,000 | 0.04% | 3,043,727 |
| 2015-10-15 | 2015-10-13 | 3.700 | 862,128 | -10,000 | 0.04% | 3,189,874 |
| 2015-10-13 | 2015-10-09 | 3.560 | 872,128 | +30,000 | 0.04% | 3,104,776 |
| 2015-10-12 | 2015-10-08 | 3.420 | 842,128 | -10,000 | 0.04% | 2,880,078 |
| 2015-10-09 | 2015-10-07 | 3.420 | 852,128 | +20,000 | 0.04% | 2,914,278 |
| 2015-10-08 | 2015-10-06 | 3.400 | 832,128 | +10,000 | 0.04% | 2,829,235 |
| 2015-10-06 | 2015-10-02 | 3.700 | 822,128 | +10,000 | 0.04% | 3,041,874 |
| 2015-10-05 | 2015-09-30 | 3.510 | 812,128 | +10,000 | 0.04% | 2,850,569 |
| 2015-10-02 | 2015-09-29 | 3.830 | 802,128 | +10,000 | 0.03% | 3,072,150 |
| 2015-09-30 | 2015-09-25 | 4.120 | 792,128 | +410,000 | 0.03% | 3,263,567 |
| 2015-09-24 | 2015-09-22 | 3.980 | 382,128 | -10,000 | 0.02% | 1,520,869 |
| 2015-09-23 | 2015-09-21 | 3.990 | 392,128 | -40,000 | 0.02% | 1,564,591 |
| 2015-09-22 | 2015-09-18 | 3.670 | 432,128 | -30,000 | 0.02% | 1,585,910 |
| 2015-09-16 | 2015-09-14 | 3.560 | 462,128 | -70,000 | 0.02% | 1,645,176 |
| 2015-09-14 | 2015-09-10 | 3.450 | 532,128 | -40,000 | 0.02% | 1,835,842 |
| 2015-09-04 | 2015-09-01 | 2.700 | 572,128 | -10,000 | 0.02% | 1,544,746 |
| 2015-08-27 | 2015-08-25 | 2.390 | 582,128 | -10,000 | 0.10% | 1,391,286 |
| 2015-08-25 | 2015-08-21 | 2.750 | 592,128 | +30,000 | 0.10% | 1,628,352 |
| 2015-08-17 | 2015-08-13 | 3.140 | 562,128 | +10,000 | 0.10% | 1,765,082 |
| 2015-08-12 | 2015-08-10 | 3.280 | 552,128 | +10,000 | 0.10% | 1,810,980 |
| 2015-08-10 | 2015-08-06 | 3.310 | 542,128 | -10,000 | 0.09% | 1,794,444 |
| 2015-08-03 | 2015-07-30 | 3.450 | 552,128 | -10,000 | 0.10% | 1,904,842 |
| 2015-07-31 | 2015-07-29 | 3.450 | 562,128 | -10,000 | 0.10% | 1,939,342 |
| 2015-07-29 | 2015-07-27 | 3.110 | 572,128 | +10,000 | 0.10% | 1,779,318 |
| 2015-07-28 | 2015-07-24 | 3.520 | 562,128 | -10,000 | 0.10% | 1,978,691 |
| 2015-07-27 | 2015-07-23 | 3.500 | 572,128 | +60,000 | 0.10% | 2,002,448 |
| 2015-07-24 | 2015-07-22 | 3.360 | 512,128 | -10,000 | 0.09% | 1,720,750 |
| 2015-07-23 | 2015-07-21 | 3.500 | 522,128 | -10,000 | 0.09% | 1,827,448 |
| 2015-07-22 | 2015-07-20 | 3.110 | 532,128 | -30,000 | 0.09% | 1,654,918 |
| 2015-07-21 | 2015-07-17 | 3.000 | 562,128 | -10,000 | 0.10% | 1,686,384 |
| 2015-07-16 | 2015-07-14 | 3.060 | 572,128 | +20,000 | 0.10% | 1,750,712 |
| 2015-07-15 | 2015-07-13 | 3.070 | 552,128 | +10,000 | 0.10% | 1,695,033 |
| 2015-07-14 | 2015-07-10 | 2.910 | 542,128 | +30,000 | 0.09% | 1,577,592 |
| 2015-07-13 | 2015-07-09 | 2.650 | 512,128 | -90,000 | 0.09% | 1,357,139 |
| 2015-07-10 | 2015-07-08 | 1.680 | 602,128 | +30,000 | 0.10% | 1,011,575 |
| 2015-07-09 | 2015-07-07 | 2.080 | 572,128 | +10,000 | 0.10% | 1,190,026 |
| 2015-07-07 | 2015-07-03 | 3.240 | 562,128 | +10,000 | 0.10% | 1,821,295 |
| 2015-07-06 | 2015-07-02 | 3.500 | 552,128 | +10,000 | 0.10% | 1,932,448 |
| 2015-07-03 | 2015-06-30 | 3.650 | 542,128 | -60,000 | 0.09% | 1,978,767 |
| 2015-07-02 | 2015-06-29 | 3.500 | 602,128 | +10,000 | 0.10% | 2,107,448 |
| 2015-06-26 | 2015-06-24 | 4.100 | 592,128 | -60,000 | 0.10% | 2,427,725 |
| 2015-06-25 | 2015-06-23 | 3.690 | 652,128 | +20,000 | 0.11% | 2,406,352 |
| 2015-06-24 | 2015-06-22 | 3.760 | 632,128 | +10,000 | 0.11% | 2,376,801 |
| 2015-06-23 | 2015-06-19 | 3.760 | 622,128 | -10,000 | 0.11% | 2,339,201 |
| 2015-06-18 | 2015-06-16 | 3.800 | 632,128 | +10,000 | 0.11% | 2,402,086 |
| 2015-06-16 | 2015-06-12 | 4.090 | 622,128 | +20,000 | 0.11% | 2,544,504 |
| 2015-06-15 | 2015-06-11 | 4.030 | 602,128 | -30,000 | 0.10% | 2,426,576 |
| 2015-06-11 | 2015-06-09 | 3.620 | 632,128 | -40,000 | 0.11% | 2,288,303 |
| 2015-06-10 | 2015-06-08 | 3.800 | 672,128 | -30,000 | 0.12% | 2,554,086 |
| 2015-06-09 | 2015-06-05 | 3.930 | 702,128 | -50,000 | 0.12% | 2,759,363 |
| 2015-06-08 | 2015-06-04 | 4.010 | 752,128 | -60,000 | 0.13% | 3,016,033 |
| 2015-06-04 | 2015-06-02 | 4.120 | 812,128 | +20,000 | 0.14% | 3,345,967 |
| 2015-06-03 | 2015-06-01 | 4.210 | 792,128 | -110,000 | 0.14% | 3,334,859 |
| 2015-06-02 | 2015-05-29 | 4.050 | 902,128 | +10,000 | 0.16% | 3,653,618 |
| 2015-06-01 | 2015-05-28 | 4.060 | 892,128 | +150,000 | 0.15% | 3,622,040 |
| 2015-05-29 | 2015-05-27 | 4.230 | 742,128 | +10,000 | 0.13% | 3,139,201 |
| 2015-05-28 | 2015-05-26 | 4.320 | 732,128 | -170,000 | 0.13% | 3,162,793 |
| 2015-05-27 | 2015-05-22 | 3.950 | 902,128 | +65,000 | 0.16% | 3,563,406 |
| 2015-05-26 | 2015-05-21 | 4.220 | 837,128 | +100,000 | 0.15% | 3,532,680 |
| 2015-05-22 | 2015-05-20 | 4.590 | 737,128 | +40,000 | 0.13% | 3,383,418 |
| 2015-05-20 | 2015-05-18 | 4.530 | 697,128 | -50,000 | 0.12% | 3,157,990 |
| 2015-05-19 | 2015-05-15 | 4.880 | 747,128 | +359,960 | 0.13% | 3,645,985 |
| 2015-05-18 | 2015-05-14 | 4.410 | 387,168 | -380,100 | 0.07% | 1,707,411 |
| 2015-04-16 | 2015-04-14 | 1.920 | 767,268 | -180,000 | 0.13% | 1,473,155 |
| 2015-02-23 | 2015-02-16 | 1.110 | 947,268 | -20,000 | 0.16% | 1,051,467 |
| 2015-02-04 | 2015-02-02 | 1.120 | 967,268 | +100,000 | 0.17% | 1,083,340 |
| 2015-02-03 | 2015-01-30 | 1.160 | 867,268 | -100,000 | 0.15% | 1,006,031 |
| 2015-02-02 | 2015-01-29 | 1.150 | 967,268 | +20,000 | 0.17% | 1,112,358 |
| 2015-01-29 | 2015-01-27 | 1.090 | 947,268 | +30,000 | 0.16% | 1,032,522 |
| 2015-01-06 | 2015-01-02 | 1.150 | 917,268 | -20,000 | 0.16% | 1,054,858 |
| 2014-12-19 | 2014-12-17 | 1.200 | 937,268 | -80,000 | 0.16% | 1,124,722 |
| 2014-12-15 | 2014-12-11 | 1.100 | 1,017,268 | -10,000 | 0.18% | 1,118,995 |
| 2014-12-04 | 2014-12-02 | 1.000 | 1,027,268 | +50,000 | 0.18% | 1,027,268 |
| 2014-11-14 | 2014-11-12 | 1.120 | 977,268 | -10,000 | 0.17% | 1,094,540 |
| 2014-11-06 | 2014-11-04 | 1.150 | 987,268 | +10,000 | 0.17% | 1,135,358 |
| 2014-11-03 | 2014-10-30 | 1.140 | 977,268 | -15,000 | 0.17% | 1,114,086 |
| 2014-10-22 | 2014-10-20 | 1.120 | 992,268 | +20,000 | 0.17% | 1,111,340 |
| 2014-10-16 | 2014-10-14 | 1.210 | 972,268 | +30,000 | 0.17% | 1,176,444 |
| 2014-10-14 | 2014-10-10 | 1.190 | 942,268 | -55 | 0.16% | 1,121,299 |
| 2014-10-13 | 2014-10-09 | 1.240 | 942,323 | +30,000 | 0.16% | 1,168,481 |
| 2014-10-10 | 2014-10-08 | 1.260 | 912,323 | -30,000 | 0.16% | 1,149,527 |
| 2014-10-09 | 2014-10-07 | 1.240 | 942,323 | +30,000 | 0.16% | 1,168,481 |
| 2014-10-06 | 2014-09-30 | 1.190 | 912,323 | -30,000 | 0.16% | 1,085,664 |
| 2014-10-03 | 2014-09-29 | 1.160 | 942,323 | -10,000 | 0.16% | 1,093,095 |
| 2014-09-30 | 2014-09-26 | 1.230 | 952,323 | +20,000 | 0.17% | 1,171,357 |
| 2014-09-29 | 2014-09-25 | 1.290 | 932,323 | -20,000 | 0.16% | 1,202,697 |
| 2014-09-25 | 2014-09-23 | 1.380 | 952,323 | -80,000 | 0.17% | 1,314,206 |
| 2014-09-24 | 2014-09-22 | 1.380 | 1,032,323 | +10,000 | 0.18% | 1,424,606 |
| 2014-09-23 | 2014-09-19 | 1.410 | 1,022,323 | -40,000 | 0.18% | 1,441,475 |
| 2014-09-22 | 2014-09-18 | 1.310 | 1,062,323 | +130,000 | 0.18% | 1,391,643 |
| 2014-09-19 | 2014-09-17 | 1.190 | 932,323 | +70,000 | 0.16% | 1,109,464 |
| 2014-09-18 | 2014-09-16 | 1.150 | 862,323 | -150,000 | 0.15% | 991,671 |
| 2014-09-17 | 2014-09-15 | 1.250 | 1,012,323 | -280,000 | 0.18% | 1,265,404 |
| 2014-09-16 | 2014-09-12 | 1.190 | 1,292,323 | -70,000 | 0.22% | 1,537,864 |
| 2014-09-15 | 2014-09-11 | 1.100 | 1,362,323 | +80,000 | 0.24% | 1,498,555 |
| 2014-09-12 | 2014-09-10 | 1.110 | 1,282,323 | -30,000 | 0.22% | 1,423,379 |
| 2014-09-10 | 2014-09-05 | 1.020 | 1,312,323 | +50,000 | 0.23% | 1,338,569 |
| 2014-09-04 | 2014-09-02 | 0.890 | 1,262,323 | -370,000 | 0.22% | 1,123,467 |
| 2014-09-03 | 2014-09-01 | 0.960 | 1,632,323 | -290,000 | 0.28% | 1,567,030 |
| 2014-09-02 | 2014-08-29 | 0.830 | 1,922,323 | -130,000 | 0.33% | 1,595,528 |
| 2014-08-28 | 2014-08-26 | 0.750 | 2,052,323 | -50,000 | 0.36% | 1,539,242 |
| 2014-08-27 | 2014-08-25 | 0.700 | 2,102,323 | -80,000 | 0.36% | 1,471,626 |
| 2014-08-26 | 2014-08-22 | 0.730 | 2,182,323 | -110,000 | 0.38% | 1,593,096 |
| 2014-08-25 | 2014-08-21 | 0.690 | 2,292,323 | -10,000 | 0.40% | 1,581,703 |
| 2014-08-22 | 2014-08-20 | 0.680 | 2,302,323 | +40,000 | 0.40% | 1,565,580 |
| 2014-08-21 | 2014-08-19 | 0.700 | 2,262,323 | -130,000 | 0.39% | 1,583,626 |
| 2014-08-20 | 2014-08-18 | 0.630 | 2,392,323 | +100,000 | 0.41% | 1,507,163 |
| 2014-08-19 | 2014-08-15 | 0.630 | 2,292,323 | +60,000 | 0.40% | 1,444,163 |
| 2014-08-18 | 2014-08-14 | 0.640 | 2,232,323 | +420,000 | 0.39% | 1,428,687 |
| 2014-08-15 | 2014-08-13 | 0.660 | 1,812,323 | +110,000 | 0.31% | 1,196,133 |
| 2014-08-14 | 2014-08-12 | 0.710 | 1,702,323 | +30,000 | 0.29% | 1,208,649 |
| 2014-08-12 | 2014-08-08 | 0.740 | 1,672,323 | -40,000 | 0.29% | 1,237,519 |
| 2014-08-07 | 2014-08-05 | 0.710 | 1,712,323 | -15,000 | 0.30% | 1,215,749 |
| 2014-08-01 | 2014-07-30 | 0.740 | 1,727,323 | -150,000 | 0.30% | 1,278,219 |
| 2014-07-31 | 2014-07-29 | 0.790 | 1,877,323 | -110,000 | 0.33% | 1,483,085 |
| 2014-07-30 | 2014-07-28 | 0.700 | 1,987,323 | +20,000 | 0.34% | 1,391,126 |
| 2014-07-24 | 2014-07-22 | 0.670 | 1,967,323 | +30,000 | 0.34% | 1,318,106 |
| 2014-07-23 | 2014-07-21 | 0.670 | 1,937,323 | -20,000 | 0.34% | 1,298,006 |
| 2014-07-10 | 2014-07-08 | 0.690 | 1,957,323 | +40,000 | 0.34% | 1,350,553 |
| 2014-07-08 | 2014-07-04 | 0.710 | 1,917,323 | +30,000 | 0.33% | 1,361,299 |
| 2014-07-07 | 2014-07-03 | 0.700 | 1,887,323 | +10,000 | 0.33% | 1,321,126 |
| 2014-07-03 | 2014-06-30 | 0.730 | 1,877,323 | +10,000 | 0.33% | 1,370,446 |
| 2014-07-02 | 2014-06-27 | 0.700 | 1,867,323 | -70,000 | 0.32% | 1,307,126 |
| 2014-06-27 | 2014-06-25 | 0.650 | 1,937,323 | +10,000 | 0.34% | 1,259,260 |
| 2014-06-24 | 2014-06-20 | 0.670 | 1,927,323 | -10,000 | 0.33% | 1,291,306 |
| 2014-06-23 | 2014-06-19 | 0.690 | 1,937,323 | -120,000 | 0.34% | 1,336,753 |
| 2014-06-19 | 2014-06-17 | 0.690 | 2,057,323 | +20,000 | 0.36% | 1,419,553 |
| 2014-06-17 | 2014-06-13 | 0.750 | 2,037,323 | -40,000 | 0.35% | 1,527,992 |
| 2014-06-16 | 2014-06-12 | 0.730 | 2,077,323 | +825,070 | 0.36% | 1,516,446 |
| 2014-06-13 | 2014-06-11 | 0.730 | 1,252,253 | -50,000 | 0.33% | 914,145 |
| 2014-06-11 | 2014-06-09 | 0.700 | 1,302,253 | +30,000 | 0.34% | 911,577 |
| 2014-06-09 | 2014-06-05 | 0.740 | 1,272,253 | -20,000 | 0.33% | 941,467 |
| 2014-06-06 | 2014-06-04 | 0.680 | 1,292,253 | +20,000 | 0.34% | 878,732 |
| 2014-06-04 | 2014-05-30 | 0.720 | 1,272,253 | -5,000 | 0.33% | 916,022 |
| 2014-06-03 | 2014-05-29 | 0.730 | 1,277,253 | +60,000 | 0.33% | 932,395 |
| 2014-05-30 | 2014-05-28 | 0.780 | 1,217,253 | -140,000 | 0.32% | 949,457 |
| 2014-05-29 | 2014-05-27 | 0.770 | 1,357,253 | -60,000 | 0.35% | 1,045,085 |
| 2014-05-28 | 2014-05-26 | 0.760 | 1,417,253 | +90,000 | 0.37% | 1,077,112 |
| 2014-05-26 | 2014-05-22 | 0.810 | 1,327,253 | -130,000 | 0.34% | 1,075,075 |
| 2014-05-23 | 2014-05-21 | 0.780 | 1,457,253 | +306,000 | 0.38% | 1,136,657 |
| 2014-05-22 | 2014-05-20 | 0.880 | 1,151,253 | -80,000 | 0.30% | 1,013,103 |
| 2014-05-21 | 2014-05-19 | 0.850 | 1,231,253 | +20,000 | 0.32% | 1,046,565 |
| 2014-05-20 | 2014-05-16 | 0.910 | 1,211,253 | -10,000 | 0.31% | 1,102,240 |
| 2014-05-19 | 2014-05-15 | 0.850 | 1,221,253 | -700,000 | 0.32% | 1,038,065 |
| 2014-05-15 | 2014-05-13 | 0.816 | 1,921,253 | +183,876 | 0.50% | 1,567,095 |
| 2014-05-14 | 2014-05-12 | 0.816 | 1,737,377 | +116,347 | 0.50% | 1,417,115 |
| 2014-05-13 | 2014-05-09 | 0.950 | 1,621,030 | -456,474 | 0.47% | 1,539,565 |
| 2014-05-12 | 2014-05-08 | 0.670 | 2,077,504 | +17,899 | 0.60% | 1,392,776 |
| 2014-05-09 | 2014-05-07 | 0.670 | 2,059,605 | -17,899 | 0.60% | 1,380,776 |
| 2014-05-08 | 2014-05-05 | 0.670 | 2,077,504 | +107,397 | 0.60% | 1,392,776 |
| 2014-05-07 | 2014-05-02 | 0.749 | 1,970,107 | -62,648 | 0.57% | 1,474,866 |
| 2014-05-05 | 2014-04-30 | 0.726 | 2,032,755 | +62,648 | 0.59% | 1,476,340 |
| 2014-05-02 | 2014-04-29 | 0.782 | 1,970,107 | +35,799 | 0.69% | 1,540,905 |
| 2014-04-30 | 2014-04-28 | 0.872 | 1,934,308 | +71,598 | 0.67% | 1,685,809 |
| 2014-04-29 | 2014-04-25 | 1.106 | 1,862,710 | +26,850 | 0.65% | 2,060,480 |
| 2014-04-28 | 2014-04-24 | 1.084 | 1,835,860 | -26,850 | 0.64% | 1,989,754 |
| 2014-04-25 | 2014-04-23 | 1.117 | 1,862,710 | -8,949 | 0.65% | 2,081,293 |
| 2014-04-24 | 2014-04-22 | 1.073 | 1,871,659 | -44,749 | 0.65% | 2,007,641 |
| 2014-04-23 | 2014-04-17 | 1.129 | 1,916,408 | +205,844 | 0.67% | 2,162,706 |
| 2014-04-22 | 2014-04-16 | 1.196 | 1,710,564 | +8,950 | 0.60% | 2,045,084 |
| 2014-04-17 | 2014-04-15 | 1.151 | 1,701,614 | +134,247 | 0.59% | 1,958,332 |
| 2014-04-15 | 2014-04-11 | 1.117 | 1,567,367 | +161,096 | 0.55% | 1,751,293 |
| 2014-04-14 | 2014-04-10 | 1.274 | 1,406,271 | -26,850 | 0.49% | 1,791,274 |
| 2014-04-11 | 2014-04-09 | 1.307 | 1,433,121 | +161,096 | 0.50% | 1,873,513 |
| 2014-04-10 | 2014-04-08 | 1.386 | 1,272,025 | +35,799 | 0.44% | 1,762,404 |
| 2014-04-09 | 2014-04-07 | 1.263 | 1,236,226 | +241,644 | 0.43% | 1,560,861 |
| 2014-04-08 | 2014-04-04 | 1.564 | 994,582 | +375,891 | 0.35% | 1,555,810 |
| 2014-04-07 | 2014-04-03 | 1.777 | 618,691 | +268,493 | 0.22% | 1,099,155 |
| 2014-04-03 | 2014-04-01 | 1.888 | 350,198 | -17,900 | 0.12% | 661,285 |
| 2014-04-02 | 2014-03-31 | 1.877 | 368,098 | -98,447 | 0.13% | 690,973 |
| 2014-04-01 | 2014-03-28 | 1.788 | 466,545 | -26,850 | 0.16% | 834,068 |
| 2014-03-31 | 2014-03-27 | 1.821 | 493,395 | +80,548 | 0.17% | 898,608 |
| 2014-03-28 | 2014-03-26 | 1.967 | 412,847 | +8,950 | 0.14% | 811,876 |
| 2014-03-27 | 2014-03-25 | 1.888 | 403,897 | +26,849 | 0.14% | 762,685 |
| 2014-03-26 | 2014-03-24 | 2.022 | 377,048 | +8,950 | 0.13% | 762,541 |
| 2014-03-25 | 2014-03-21 | 2.067 | 368,098 | +143,197 | 0.13% | 760,892 |
| 2014-03-24 | 2014-03-20 | 2.179 | 224,901 | -178,996 | 0.08% | 490,020 |
| 2014-03-21 | 2014-03-19 | 1.967 | 403,897 | +125,297 | 0.14% | 794,276 |
| 2014-03-20 | 2014-03-18 | 2.123 | 278,600 | -158,411 | 0.10% | 591,456 |
| 2014-03-19 | 2014-03-17 | 1.933 | 437,011 | -35,799 | 0.15% | 844,747 |
| 2014-03-18 | 2014-03-14 | 1.899 | 472,810 | -8,950 | 0.16% | 898,098 |
| 2014-03-17 | 2014-03-13 | 1.955 | 481,760 | +8,950 | 0.17% | 942,013 |
| 2014-03-13 | 2014-03-11 | 1.989 | 472,810 | -375,891 | 0.16% | 940,361 |
| 2014-03-12 | 2014-03-10 | 1.754 | 848,701 | +89,498 | 0.30% | 1,488,821 |
| 2014-03-11 | 2014-03-07 | 1.777 | 759,203 | +125,297 | 0.26% | 1,348,786 |
| 2014-03-10 | 2014-03-06 | 1.855 | 633,906 | -196,895 | 0.22% | 1,175,766 |
| 2014-03-07 | 2014-03-05 | 1.810 | 830,801 | +71,598 | 0.29% | 1,503,835 |
| 2014-03-06 | 2014-03-04 | 1.765 | 759,203 | -80,548 | 0.26% | 1,340,303 |
| 2014-03-05 | 2014-03-03 | 1.698 | 839,751 | +178,996 | 0.29% | 1,426,206 |
| 2014-03-04 | 2014-02-28 | 1.888 | 660,755 | -53,699 | 0.23% | 1,247,714 |
| 2014-03-03 | 2014-02-27 | 1.967 | 714,454 | +214,795 | 0.25% | 1,404,996 |
| 2014-02-28 | 2014-02-26 | 2.078 | 499,659 | -250,594 | 0.17% | 1,038,424 |
| 2014-02-27 | 2014-02-25 | 1.553 | 750,253 | +35,799 | 0.26% | 1,165,227 |
| 2014-02-26 | 2014-02-24 | 1.609 | 714,454 | +8,950 | 0.25% | 1,149,542 |
| 2014-02-25 | 2014-02-21 | 1.564 | 705,504 | +330,783 | 0.25% | 1,103,610 |
| 2014-02-24 | 2014-02-20 | 1.631 | 374,721 | +98,448 | 0.13% | 611,292 |
| 2014-02-21 | 2014-02-19 | 1.374 | 276,273 | +152,146 | 0.10% | 379,692 |
| 2014-02-20 | 2014-02-18 | 0.961 | 124,127 | +53,699 | 0.04% | 119,276 |
| 2014-02-19 | 2014-02-17 | 0.972 | 70,428 | -35,800 | 0.02% | 68,462 |
| 2014-02-10 | 2014-02-06 | 0.553 | 106,228 | -26,849 | 0.04% | 58,753 |
| 2014-01-22 | 2014-01-20 | 0.626 | 133,077 | +53,699 | 0.05% | 83,268 |
| 2013-11-01 | 2013-10-30 | 0.883 | 79,378 | +26,849 | 0.03% | 70,067 |
| 2013-10-28 | 2013-10-24 | 0.659 | 52,529 | -53,699 | 0.02% | 34,629 |
| 2013-10-25 | 2013-10-23 | 0.659 | 106,228 | -17,899 | 0.04% | 70,029 |
| 2013-10-24 | 2013-10-22 | 0.603 | 124,127 | -8,950 | 0.04% | 74,894 |
| 2013-10-22 | 2013-10-18 | 0.592 | 133,077 | -35,799 | 0.05% | 78,807 |
| 2013-10-21 | 2013-10-17 | 0.525 | 168,876 | +44,749 | 0.06% | 88,686 |
| 2013-10-15 | 2013-10-10 | 0.520 | 124,127 | -35,799 | 0.04% | 64,492 |
| 2013-10-08 | 2013-10-04 | 0.531 | 159,926 | +8,950 | 0.06% | 84,879 |
| 2013-09-27 | 2013-09-25 | 0.581 | 150,976 | -17,900 | 0.05% | 87,720 |
| 2013-09-26 | 2013-09-24 | 0.615 | 168,876 | +44,749 | 0.06% | 103,781 |
| 2013-09-25 | 2013-09-23 | 0.514 | 124,127 | +8,950 | 0.04% | 63,799 |
| 2013-09-19 | 2013-09-17 | 0.520 | 115,177 | +44,749 | 0.04% | 59,842 |
| 2013-09-10 | 2013-09-06 | 0.547 | 70,428 | +8,949 | 0.02% | 38,559 |
| 2013-08-28 | 2013-08-26 | 0.715 | 61,479 | +8,950 | 0.02% | 43,964 |
| 2013-08-27 | 2013-08-23 | 0.827 | 52,529 | -30,393 | 0.02% | 43,433 |
| 2013-08-26 | 2013-08-22 | 0.950 | 82,922 | +26,849 | 0.03% | 78,755 |
| 2013-08-22 | 2013-08-20 | 0.916 | 56,073 | -35,799 | 0.02% | 51,375 |
| 2013-08-20 | 2013-08-16 | 0.816 | 91,872 | -8,950 | 0.03% | 74,937 |
| 2013-08-19 | 2013-08-15 | 0.704 | 100,822 | +44,749 | 0.04% | 70,971 |
| 2013-05-07 | 2013-05-03 | 0.905 | 56,073 | -26,849 | 0.02% | 50,749 |
| 2013-04-30 | 2013-04-26 | 0.793 | 82,922 | +26,849 | 0.03% | 65,783 |
| 2013-04-05 | 2013-04-02 | 0.626 | 56,073 | -44,749 | 0.02% | 35,086 |
| 2013-03-25 | 2013-03-21 | 0.626 | 100,822 | +44,749 | 0.04% | 63,086 |
| 2013-03-12 | 2013-03-08 | 0.670 | 56,073 | -4 | 0.02% | 37,592 |
| 2013-02-27 | 2013-02-25 | 0.497 | 56,077 | -17,900 | 0.02% | 27,883 |
| 2013-02-26 | 2013-02-22 | 0.592 | 73,977 | +17,900 | 0.03% | 43,809 |
| 2013-01-31 | 2013-01-29 | 0.492 | 56,077 | -43,496 | 0.02% | 27,569 |
| 2013-01-30 | 2013-01-28 | 0.436 | 99,573 | -3,580 | 0.04% | 43,390 |
| 2012-11-13 | 2012-11-09 | 0.250 | 103,153 | -54 | 0.04% | 25,818 |
| 2012-09-18 | 2012-09-14 | 0.258 | 103,207 | -26,849 | 0.04% | 26,638 |
| 2012-07-12 | 2012-07-10 | 0.279 | 130,056 | -5 | 0.05% | 36,329 |
| 2012-07-04 | 2012-06-29 | 0.296 | 130,061 | -544,411 | 0.05% | 38,511 |
| 2012-06-19 | 2012-06-15 | 0.291 | 674,472 | +539,578 | 0.28% | 196,182 |
| 2012-06-18 | 2012-06-14 | 0.282 | 134,894 | -96,088 | 0.06% | 38,029 |
| 2012-06-13 | 2012-06-11 | 0.322 | 230,982 | +31,286 | 0.08% | 74,421 |
| 2012-06-12 | 2012-06-08 | 0.336 | 199,696 | -56,315 | 0.07% | 67,021 |
| 2012-05-21 | 2012-05-17 | 0.327 | 256,011 | -67,041 | 0.09% | 83,630 |
| 2012-05-14 | 2012-05-10 | 0.358 | 323,052 | -1,068,183 | 0.11% | 115,650 |
| 2012-03-22 | 2012-03-20 | 0.380 | 1,391,235 | -1 | 0.47% | 529,178 |
| 2012-03-06 | 2012-03-02 | 0.380 | 1,391,236 | -89,388 | 0.47% | 529,178 |
| 2012-02-29 | 2012-02-27 | 0.371 | 1,480,624 | +22,347 | 0.49% | 549,927 |
| 2012-02-15 | 2012-02-13 | 0.336 | 1,458,277 | -4,470 | 0.49% | 489,422 |
| 2012-02-09 | 2012-02-07 | 0.362 | 1,462,747 | -31,285 | 0.49% | 530,196 |
| 2011-12-30 | 2011-12-28 | 0.295 | 1,494,032 | +22,347 | 0.50% | 441,251 |
| 2011-12-14 | 2011-12-12 | 0.354 | 1,471,685 | -80,449 | 0.49% | 520,264 |
| 2011-11-18 | 2011-11-16 | 0.286 | 1,552,134 | -67,041 | 0.52% | 444,520 |
| 2011-11-15 | 2011-11-11 | 0.295 | 1,619,175 | +22,347 | 0.54% | 478,211 |
| 2011-11-09 | 2011-11-07 | 0.349 | 1,596,828 | -370,959 | 0.53% | 557,359 |
| 2011-11-08 | 2011-11-04 | 0.340 | 1,967,787 | +223,422 | 0.66% | 669,227 |
| 2011-10-31 | 2011-10-27 | 0.282 | 1,744,365 | +111,735 | 0.58% | 491,768 |
| 2011-10-24 | 2011-10-20 | 0.255 | 1,632,630 | +8,939 | 0.55% | 416,432 |
| 2011-10-21 | 2011-10-19 | 0.255 | 1,623,691 | +4,469 | 0.54% | 414,152 |
| 2011-10-13 | 2011-10-11 | 0.260 | 1,619,222 | +26,816 | 0.54% | 420,258 |
| 2011-10-11 | 2011-10-07 | 0.233 | 1,592,406 | -40,224 | 0.53% | 370,543 |
| 2011-10-07 | 2011-10-04 | 0.215 | 1,632,630 | -31,286 | 0.55% | 350,680 |
| 2011-09-28 | 2011-09-26 | 0.260 | 1,663,916 | +35,755 | 0.56% | 431,858 |
| 2011-09-27 | 2011-09-23 | 0.264 | 1,628,161 | +75,980 | 0.54% | 429,864 |
| 2011-09-23 | 2011-09-21 | 0.295 | 1,552,181 | +26,816 | 0.52% | 458,425 |
| 2011-09-22 | 2011-09-20 | 0.282 | 1,525,365 | +4,469 | 0.51% | 430,028 |
| 2011-09-19 | 2011-09-15 | 0.304 | 1,520,896 | +308,388 | 0.51% | 462,797 |
| 2011-09-14 | 2011-09-09 | 0.313 | 1,212,508 | +8,939 | 0.41% | 379,808 |
| 2011-09-12 | 2011-09-08 | 0.318 | 1,203,569 | +670,408 | 0.40% | 382,394 |
| 2011-09-09 | 2011-09-07 | 0.318 | 533,161 | -22,347 | 0.18% | 169,394 |
| 2011-09-08 | 2011-09-06 | 0.291 | 555,508 | -272,632 | 0.19% | 161,579 |
| 2011-09-05 | 2011-09-01 | 0.304 | 828,140 | -125,143 | 0.28% | 251,997 |
| 2011-08-24 | 2011-08-22 | 0.313 | 953,283 | -93,857 | 0.32% | 298,608 |
| 2011-08-23 | 2011-08-19 | 0.300 | 1,047,140 | +17,877 | 0.35% | 313,951 |
| 2011-08-22 | 2011-08-18 | 0.318 | 1,029,263 | +80,449 | 0.34% | 327,014 |
| 2011-08-10 | 2011-08-08 | 0.313 | 948,814 | -326,265 | 0.32% | 297,208 |
| 2011-08-08 | 2011-08-04 | 0.367 | 1,275,079 | -22,347 | 0.43% | 467,878 |
| 2011-08-05 | 2011-08-03 | 0.376 | 1,297,426 | -22,347 | 0.43% | 487,690 |
| 2011-08-04 | 2011-08-02 | 0.394 | 1,319,773 | +44,694 | 0.44% | 519,713 |
| 2011-08-03 | 2011-08-01 | 0.403 | 1,275,079 | +102,796 | 0.43% | 513,525 |
| 2011-07-29 | 2011-07-27 | 0.425 | 1,172,283 | -4,470 | 0.39% | 498,354 |
| 2011-07-27 | 2011-07-25 | 0.407 | 1,176,753 | +31,286 | 0.39% | 479,191 |
| 2011-07-26 | 2011-07-22 | 0.465 | 1,145,467 | +4,469 | 0.38% | 533,087 |
| 2011-07-25 | 2011-07-21 | 0.541 | 1,140,998 | +40,225 | 0.38% | 617,806 |
| 2011-07-22 | 2011-07-20 | 0.805 | 1,100,773 | +1,029,792 | 0.37% | 886,650 |
| 2011-07-21 | 2011-07-19 | 1.047 | 70,981 | -45 | 0.21% | 74,326 |
| 2011-07-15 | 2011-07-13 | 1.387 | 71,026 | -6,928 | 0.21% | 98,528 |
| 2011-07-14 | 2011-07-12 | 1.320 | 77,954 | -2,234 | 0.23% | 102,906 |
| 2011-07-11 | 2011-07-07 | 1.365 | 80,188 | -1,229 | 0.24% | 109,444 |
| 2011-07-08 | 2011-07-06 | 1.208 | 81,417 | -970,976 | 0.24% | 98,370 |
| 2011-06-23 | 2011-06-21 | 0.708 | 1,052,393 | +706,607 | 3.17% | 745,304 |
| 2011-06-22 | 2011-06-20 | 0.722 | 345,786 | -30,839 | 0.32% | 249,595 |
| 2011-06-21 | 2011-06-17 | 0.804 | 376,625 | -190,907 | 0.34% | 302,631 |
| 2011-06-20 | 2011-06-16 | 0.872 | 567,532 | -157,865 | 0.52% | 494,678 |
| 2011-06-17 | 2011-06-15 | 0.899 | 725,397 | +26,433 | 0.66% | 652,036 |
| 2011-06-16 | 2011-06-14 | 0.926 | 698,964 | -4,405 | 0.64% | 647,315 |
| 2011-06-15 | 2011-06-13 | 0.926 | 703,369 | +11,748 | 0.64% | 651,395 |
| 2011-06-14 | 2011-06-10 | 0.912 | 691,621 | -44,056 | 0.63% | 631,096 |
| 2011-06-13 | 2011-06-09 | 0.885 | 735,677 | +84,440 | 0.67% | 651,257 |
| 2011-06-10 | 2011-06-08 | 0.953 | 651,237 | -169,613 | 0.60% | 620,854 |
| 2011-06-09 | 2011-06-07 | 0.953 | 820,850 | -24,231 | 0.75% | 782,553 |
| 2011-06-08 | 2011-06-03 | 1.171 | 845,081 | +14,685 | 0.77% | 989,803 |
| 2011-06-07 | 2011-06-02 | 1.212 | 830,396 | +88,845 | 0.76% | 1,006,532 |
| 2011-06-03 | 2011-06-01 | 1.239 | 741,551 | -5,874 | 0.68% | 919,040 |
| 2011-06-02 | 2011-05-31 | 1.362 | 747,425 | +100,593 | 0.68% | 1,017,934 |
| 2011-06-01 | 2011-05-30 | 1.525 | 646,832 | +179,893 | 0.59% | 986,647 |
| 2011-05-31 | 2011-05-27 | 1.348 | 466,939 | +151,991 | 0.43% | 629,575 |
| 2011-05-30 | 2011-05-26 | 1.621 | 314,948 | -29,003 | 0.29% | 510,432 |
| 2011-05-16 | 2011-05-12 | 0.722 | 343,951 | -41,118 | 0.31% | 248,270 |
| 2011-05-13 | 2011-05-11 | 0.858 | 385,069 | +18,356 | 0.35% | 330,393 |
| 2011-05-12 | 2011-05-09 | 0.885 | 366,713 | -90,901 | 0.34% | 324,632 |
| 2011-05-09 | 2011-05-05 | 1.239 | 457,614 | -11,014 | 0.42% | 567,143 |
| 2011-05-06 | 2011-05-04 | 1.212 | 468,628 | +18,357 | 0.43% | 568,029 |
| 2011-04-29 | 2011-04-27 | 1.389 | 450,271 | -7,343 | 0.41% | 625,499 |
| 2011-04-26 | 2011-04-20 | 1.539 | 457,614 | -14,685 | 0.42% | 704,255 |
| 2011-04-21 | 2011-04-19 | 1.457 | 472,299 | +14,685 | 0.43% | 688,261 |
| 2011-04-20 | 2011-04-18 | 1.525 | 457,614 | +7,343 | 0.42% | 698,023 |
| 2011-04-14 | 2011-04-12 | 1.580 | 450,271 | -22,028 | 0.41% | 711,351 |
| 2011-04-12 | 2011-04-08 | 1.593 | 472,299 | -6,608 | 0.43% | 752,584 |
| 2011-04-06 | 2011-04-01 | 1.539 | 478,907 | -7,343 | 0.44% | 737,024 |
| 2011-04-04 | 2011-03-31 | 1.525 | 486,250 | +7,343 | 0.45% | 741,703 |
| 2011-03-31 | 2011-03-29 | 1.512 | 478,907 | +14,685 | 0.53% | 723,980 |
| 2011-03-30 | 2011-03-28 | 1.525 | 464,222 | +3,671 | 0.51% | 708,102 |
| 2011-03-28 | 2011-03-24 | 1.553 | 460,551 | -14,685 | 0.51% | 715,047 |
| 2011-03-24 | 2011-03-22 | 1.471 | 475,236 | +22,028 | 0.52% | 699,013 |
| 2011-03-22 | 2011-03-18 | 1.689 | 453,208 | +16,888 | 0.50% | 765,370 |
| 2011-03-21 | 2011-03-17 | 1.743 | 436,320 | -14,685 | 0.48% | 760,619 |
| 2011-03-17 | 2011-03-15 | 1.825 | 451,005 | -5,140 | 0.50% | 823,073 |
| 2011-03-16 | 2011-03-14 | 1.879 | 456,145 | +14,685 | 0.50% | 857,303 |
| 2011-03-11 | 2011-03-09 | 1.770 | 441,460 | -65,349 | 0.49% | 781,604 |
| 2011-03-10 | 2011-03-08 | 1.907 | 506,809 | +26,433 | 0.56% | 966,328 |
| 2011-03-09 | 2011-03-07 | 1.702 | 480,376 | +47,727 | 0.53% | 817,793 |
| 2011-03-04 | 2011-03-02 | 1.675 | 432,649 | -30,104 | 0.48% | 724,758 |
| 2011-03-03 | 2011-03-01 | 1.702 | 462,753 | +4,405 | 0.51% | 787,792 |
| 2011-03-02 | 2011-02-28 | 1.525 | 458,348 | -11,014 | 0.50% | 699,142 |
| 2011-03-01 | 2011-02-25 | 1.471 | 469,362 | +35,245 | 0.52% | 690,373 |
| 2011-02-24 | 2011-02-22 | 1.416 | 434,117 | +5,874 | 0.48% | 614,883 |
| 2011-02-21 | 2011-02-17 | 1.593 | 428,243 | -14,686 | 0.47% | 682,383 |
| 2011-02-16 | 2011-02-14 | 1.689 | 442,929 | +7,343 | 0.49% | 748,011 |
| 2011-02-15 | 2011-02-11 | 1.675 | 435,586 | -13,951 | 0.48% | 729,678 |
| 2011-02-14 | 2011-02-10 | 1.743 | 449,537 | -4,405 | 0.49% | 783,660 |
| 2011-02-10 | 2011-02-08 | 1.866 | 453,942 | -13,217 | 0.50% | 846,980 |
| 2011-02-07 | 2011-01-31 | 1.798 | 467,159 | +5,874 | 0.51% | 839,829 |
| 2011-01-31 | 2011-01-27 | 1.961 | 461,285 | +7,343 | 0.51% | 904,657 |
| 2011-01-28 | 2011-01-26 | 1.757 | 453,942 | +17,622 | 0.50% | 797,521 |
| 2011-01-27 | 2011-01-25 | 1.702 | 436,320 | -8,077 | 0.48% | 742,792 |
| 2011-01-26 | 2011-01-24 | 1.866 | 444,397 | -6,608 | 0.49% | 829,171 |
| 2011-01-25 | 2011-01-21 | 2.029 | 451,005 | +6,608 | 0.50% | 915,208 |
| 2011-01-21 | 2011-01-19 | 2.016 | 444,397 | +45,524 | 0.49% | 895,746 |
| 2011-01-19 | 2011-01-17 | 2.247 | 398,873 | -2,203 | 0.44% | 896,336 |
| 2011-01-18 | 2011-01-14 | 2.343 | 401,076 | +31,573 | 0.44% | 939,523 |
| 2011-01-14 | 2011-01-12 | 2.492 | 369,503 | +30,105 | 0.41% | 920,919 |
| 2011-01-13 | 2011-01-11 | 3.309 | 339,398 | +314,313 | 0.37% | 1,123,227 |
| 2011-01-07 | 2011-01-05 | 7.354 | 25,085 | -2,937 | 0.30% | 184,485 |
| 2011-01-06 | 2011-01-04 | 8.172 | 28,022 | -955 | 0.34% | 228,983 |
| 2011-01-05 | 2011-01-03 | 7.082 | 28,977 | -5,874 | 0.35% | 205,215 |
| 2011-01-04 | 2010-12-31 | 7.218 | 34,851 | +5,874 | 0.42% | 251,561 |
| 2011-01-03 | 2010-12-29 | 6.946 | 28,977 | -7,783 | 0.35% | 201,268 |
| 2010-12-28 | 2010-12-22 | 5.448 | 36,760 | -1,835 | 0.44% | 200,257 |
| 2010-12-22 | 2010-12-20 | 5.584 | 38,595 | -671,637 | 0.47% | 215,510 |
| 2010-12-08 | 2010-12-06 | 3.900 | 710,232 | +598,624 | 8.58% | 2,769,939 |
| 2010-12-06 | 2010-12-02 | 4.507 | 111,608 | -2,307 | 0.43% | 502,986 |
| 2010-12-02 | 2010-11-30 | 4.593 | 113,915 | -2,308 | 0.44% | 523,256 |
| 2010-11-30 | 2010-11-26 | 4.507 | 116,223 | +2,308 | 0.45% | 523,785 |
| 2010-11-29 | 2010-11-25 | 4.593 | 113,915 | -1,154 | 0.44% | 523,256 |
| 2010-11-26 | 2010-11-24 | 4.507 | 115,069 | -5,769 | 0.44% | 518,584 |
| 2010-11-25 | 2010-11-23 | 4.593 | 120,838 | -10,154 | 0.46% | 555,056 |
| 2010-11-22 | 2010-11-18 | 5.200 | 130,992 | +2,307 | 0.50% | 681,167 |
| 2010-11-16 | 2010-11-12 | 5.027 | 128,685 | -4,615 | 0.49% | 646,865 |
| 2010-11-15 | 2010-11-11 | 5.460 | 133,300 | -15,461 | 0.51% | 727,827 |
| 2010-11-12 | 2010-11-10 | 5.287 | 148,761 | -3,231 | 0.57% | 786,460 |
| 2010-11-11 | 2010-11-09 | 4.507 | 151,992 | -6,923 | 0.58% | 684,986 |
| 2010-11-10 | 2010-11-08 | 4.247 | 158,915 | -8,769 | 0.61% | 674,867 |
| 2010-11-09 | 2010-11-05 | 4.160 | 167,684 | +2,308 | 0.64% | 697,574 |
| 2010-11-08 | 2010-11-04 | 4.247 | 165,376 | -1,154 | 0.64% | 702,306 |
| 2010-11-05 | 2010-11-03 | 4.333 | 166,530 | -6,923 | 0.64% | 721,639 |
| 2010-11-04 | 2010-11-02 | 4.247 | 173,453 | -5,769 | 0.67% | 736,606 |
| 2010-10-29 | 2010-10-27 | 3.987 | 179,222 | -3,462 | 0.69% | 714,507 |
| 2010-10-28 | 2010-10-26 | 4.073 | 182,684 | -2,308 | 0.70% | 744,142 |
| 2010-10-27 | 2010-10-25 | 4.160 | 184,992 | +10,385 | 0.71% | 769,576 |
| 2010-10-26 | 2010-10-22 | 4.160 | 174,607 | +1,154 | 0.67% | 726,374 |
| 2010-10-21 | 2010-10-19 | 4.247 | 173,453 | +11,538 | 0.67% | 736,606 |
| 2010-10-19 | 2010-10-15 | 4.507 | 161,915 | -7,154 | 0.62% | 729,706 |
| 2010-10-18 | 2010-10-14 | 4.247 | 169,069 | +8,077 | 0.65% | 717,989 |
| 2010-10-15 | 2010-10-13 | 4.160 | 160,992 | +14,769 | 0.62% | 669,735 |
| 2010-10-11 | 2010-10-07 | 4.420 | 146,223 | -1,154 | 0.56% | 646,314 |
| 2010-10-08 | 2010-10-06 | 4.507 | 147,377 | -9,230 | 0.57% | 664,187 |
| 2010-10-07 | 2010-10-05 | 4.767 | 156,607 | -87,922 | 0.60% | 746,503 |
| 2010-10-06 | 2010-10-04 | 3.987 | 244,529 | -7,846 | 0.94% | 974,868 |
| 2010-10-05 | 2010-09-30 | 4.073 | 252,375 | -462 | 0.97% | 1,028,020 |
| 2010-10-04 | 2010-09-29 | 4.247 | 252,837 | +38,769 | 0.97% | 1,073,728 |
| 2010-09-30 | 2010-09-28 | 4.507 | 214,068 | +4,615 | 0.82% | 964,745 |
| 2010-09-29 | 2010-09-27 | 4.767 | 209,453 | +9,889 | 0.81% | 998,405 |
| 2010-09-16 | 2010-09-14 | 6.673 | 199,564 | +2,769 | 0.77% | 1,331,774 |
| 2010-09-15 | 2010-09-13 | 6.500 | 196,795 | -1,154 | 0.76% | 1,279,183 |
| 2010-09-13 | 2010-09-09 | 6.673 | 197,949 | +231 | 0.76% | 1,320,996 |
| 2010-09-09 | 2010-09-07 | 6.067 | 197,718 | -1,154 | 0.76% | 1,199,504 |
| 2010-09-08 | 2010-09-06 | 6.327 | 198,872 | +461 | 0.76% | 1,258,213 |
| 2010-09-07 | 2010-09-03 | 6.240 | 198,411 | -461 | 0.76% | 1,238,100 |
| 2010-09-06 | 2010-09-02 | 6.153 | 198,872 | +6,231 | 0.76% | 1,223,741 |
| 2010-09-01 | 2010-08-30 | 5.980 | 192,641 | +2,307 | 0.74% | 1,152,008 |
| 2010-08-31 | 2010-08-27 | 6.153 | 190,334 | -1,154 | 0.73% | 1,171,203 |
| 2010-08-25 | 2010-08-23 | 6.327 | 191,488 | +11,539 | 0.74% | 1,211,496 |
| 2010-08-10 | 2010-08-06 | 7.107 | 179,949 | +1,846 | 0.69% | 1,278,854 |
| 2010-08-06 | 2010-08-04 | 6.933 | 178,103 | -2,769 | 0.68% | 1,234,863 |
| 2010-08-03 | 2010-07-30 | 7.193 | 180,872 | -1,616 | 0.70% | 1,301,089 |
| 2010-08-02 | 2010-07-29 | 7.713 | 182,488 | -11,077 | 0.70% | 1,407,608 |
| 2010-07-30 | 2010-07-28 | 6.587 | 193,565 | -4,153 | 0.74% | 1,274,964 |
| 2010-07-29 | 2010-07-27 | 6.327 | 197,718 | -4,846 | 0.76% | 1,250,912 |
| 2010-07-28 | 2010-07-26 | 6.327 | 202,564 | +11,535 | 0.78% | 1,281,571 |
| 2010-07-21 | 2010-07-19 | 6.500 | 191,029 | -2,307 | 0.73% | 1,241,704 |
| 2010-07-16 | 2010-07-14 | 6.673 | 193,336 | -9,231 | 0.74% | 1,290,212 |
| 2010-07-15 | 2010-07-13 | 6.673 | 202,567 | -692 | 0.78% | 1,351,814 |
| 2010-07-14 | 2010-07-12 | 7.020 | 203,259 | +11,538 | 0.78% | 1,426,896 |
| 2010-07-12 | 2010-07-08 | 6.760 | 191,721 | +231 | 0.74% | 1,296,050 |
| 2010-07-09 | 2010-07-07 | 6.240 | 191,490 | +2,307 | 0.74% | 1,194,913 |
| 2010-07-08 | 2010-07-06 | 6.500 | 189,183 | +1,154 | 0.73% | 1,229,705 |
| 2010-07-05 | 2010-06-30 | 6.847 | 188,029 | +693 | 0.72% | 1,287,388 |
| 2010-07-02 | 2010-06-29 | 6.933 | 187,336 | +4,153 | 0.72% | 1,298,879 |
| 2010-06-30 | 2010-06-28 | 7.627 | 183,183 | -1,846 | 0.70% | 1,397,093 |
| 2010-06-25 | 2010-06-23 | 8.060 | 185,029 | +5,769 | 0.71% | 1,491,352 |
| 2010-06-24 | 2010-06-22 | 8.147 | 179,260 | +462 | 0.69% | 1,460,390 |
| 2010-06-23 | 2010-06-21 | 8.060 | 178,798 | -3,231 | 0.69% | 1,441,130 |
| 2010-06-22 | 2010-06-18 | 7.973 | 182,029 | +4,616 | 0.70% | 1,451,396 |
| 2010-06-21 | 2010-06-17 | 8.580 | 177,413 | -2,770 | 0.68% | 1,522,223 |
| 2010-06-18 | 2010-06-15 | 8.493 | 180,183 | -1,846 | 0.69% | 1,530,373 |
| 2010-06-17 | 2010-06-14 | 8.667 | 182,029 | +4,616 | 0.70% | 1,577,604 |
| 2010-06-15 | 2010-06-11 | 8.753 | 177,413 | +10,846 | 0.68% | 1,552,975 |
| 2010-06-11 | 2010-06-09 | 9.360 | 166,567 | -3,693 | 0.64% | 1,559,087 |
| 2010-06-10 | 2010-06-08 | 9.273 | 170,260 | +4,616 | 0.65% | 1,578,897 |
| 2010-06-08 | 2010-06-04 | 9.793 | 165,644 | -1,154 | 0.64% | 1,622,227 |
| 2010-06-07 | 2010-06-03 | 9.793 | 166,798 | +1,154 | 0.64% | 1,633,529 |
| 2010-06-04 | 2010-06-02 | 9.620 | 165,644 | -693 | 0.64% | 1,593,515 |
| 2010-06-03 | 2010-06-01 | 9.620 | 166,337 | +462 | 0.64% | 1,600,182 |
| 2010-06-02 | 2010-05-31 | 9.707 | 165,875 | -4,615 | 0.64% | 1,610,113 |
| 2010-06-01 | 2010-05-28 | 9.793 | 170,490 | +1,846 | 0.66% | 1,669,686 |
| 2010-05-31 | 2010-05-27 | 9.447 | 168,644 | +5,769 | 0.65% | 1,593,144 |
| 2010-05-27 | 2010-05-25 | 8.840 | 162,875 | +4,846 | 0.63% | 1,439,833 |
| 2010-05-25 | 2010-05-20 | 9.187 | 158,029 | -2,539 | 0.61% | 1,451,778 |
| 2010-05-24 | 2010-05-19 | 9.880 | 160,568 | -6,461 | 0.62% | 1,586,432 |
| 2010-05-20 | 2010-05-18 | 10.920 | 167,029 | +3,231 | 0.64% | 1,823,979 |
| 2010-05-19 | 2010-05-17 | 10.747 | 163,798 | -693 | 0.63% | 1,760,305 |
| 2010-05-18 | 2010-05-14 | 11.440 | 164,491 | +924 | 0.63% | 1,881,801 |
| 2010-05-17 | 2010-05-13 | 11.527 | 163,567 | +8,999 | 0.63% | 1,885,406 |
| 2010-05-14 | 2010-05-12 | 11.180 | 154,568 | +231 | 0.59% | 1,728,092 |
| 2010-05-13 | 2010-05-11 | 11.267 | 154,337 | -461 | 0.59% | 1,738,885 |
| 2010-05-12 | 2010-05-10 | 11.613 | 154,798 | -231 | 0.60% | 1,797,743 |
| 2010-05-11 | 2010-05-07 | 11.267 | 155,029 | +461 | 0.60% | 1,746,682 |
| 2010-05-10 | 2010-05-06 | 11.527 | 154,568 | +3,231 | 0.59% | 1,781,676 |
| 2010-05-07 | 2010-05-05 | 12.133 | 151,337 | -4,154 | 0.58% | 1,836,245 |
| 2010-05-06 | 2010-05-04 | 13.260 | 155,491 | +4,154 | 0.60% | 2,061,836 |
| 2010-05-04 | 2010-04-30 | 11.787 | 151,337 | +8,308 | 0.58% | 1,783,781 |
| 2010-05-03 | 2010-04-29 | 12.307 | 143,029 | +1,615 | 0.55% | 1,760,232 |
| 2010-04-30 | 2010-04-28 | 12.653 | 141,414 | -10,846 | 0.65% | 1,789,381 |
| 2010-04-29 | 2010-04-27 | 12.653 | 152,260 | +462 | 0.70% | 1,926,621 |
| 2010-04-28 | 2010-04-26 | 13.000 | 151,798 | +1,615 | 0.70% | 1,973,399 |
| 2010-04-27 | 2010-04-23 | 12.827 | 150,183 | +1,385 | 0.69% | 1,926,371 |
| 2010-04-26 | 2010-04-22 | 13.434 | 148,798 | +1,153 | 0.69% | 1,998,878 |
| 2010-04-23 | 2010-04-21 | 13.434 | 147,645 | -8,999 | 0.68% | 1,983,389 |
| 2010-04-22 | 2010-04-20 | 14.560 | 156,644 | +9,692 | 0.72% | 2,280,765 |
| 2010-04-21 | 2010-04-19 | 13.867 | 146,952 | +13,384 | 0.68% | 2,037,760 |
| 2010-04-20 | 2010-04-16 | 14.647 | 133,568 | +15,692 | 0.62% | 1,956,350 |
| 2010-04-19 | 2010-04-15 | 16.987 | 117,876 | -34,615 | 0.54% | 2,002,345 |
| 2010-04-15 | 2010-04-13 | 12.740 | 152,491 | -4,615 | 0.70% | 1,942,760 |
| 2010-04-14 | 2010-04-12 | 13.000 | 157,106 | -10,846 | 0.72% | 2,042,404 |
| 2010-04-13 | 2010-04-09 | 12.567 | 167,952 | -1,154 | 0.77% | 2,110,623 |
| 2010-04-12 | 2010-04-08 | 12.393 | 169,106 | -1,154 | 0.78% | 2,095,813 |
| 2010-04-09 | 2010-04-07 | 12.393 | 170,260 | -1,615 | 0.79% | 2,110,115 |
| 2010-04-07 | 2010-03-31 | 12.133 | 171,875 | -5,769 | 0.79% | 2,085,443 |
| 2010-03-31 | 2010-03-29 | 12.133 | 177,644 | -1,616 | 0.82% | 2,155,441 |
| 2010-03-29 | 2010-03-25 | 12.653 | 179,260 | +5,770 | 0.83% | 2,268,265 |
| 2010-03-26 | 2010-03-24 | 12.307 | 173,490 | +1,153 | 0.80% | 2,135,110 |
| 2010-03-24 | 2010-03-22 | 11.787 | 172,337 | -1,153 | 0.79% | 2,031,304 |
| 2010-03-23 | 2010-03-19 | 11.960 | 173,490 | -1,154 | 0.80% | 2,074,966 |
| 2010-03-18 | 2010-03-16 | 11.700 | 174,644 | +1,154 | 0.81% | 2,043,360 |
| 2010-03-17 | 2010-03-15 | 11.787 | 173,490 | +1,153 | 0.80% | 2,044,894 |
| 2010-03-15 | 2010-03-11 | 11.960 | 172,337 | -3,461 | 0.79% | 2,061,176 |
| 2010-03-12 | 2010-03-10 | 11.700 | 175,798 | +6,923 | 0.81% | 2,056,862 |
| 2010-03-11 | 2010-03-09 | 12.827 | 168,875 | -5,538 | 0.78% | 2,166,130 |
| 2010-03-10 | 2010-03-08 | 11.267 | 174,413 | +5,538 | 0.80% | 1,965,078 |
| 2010-03-09 | 2010-03-05 | 11.267 | 168,875 | +5,077 | 0.78% | 1,902,682 |
| 2010-03-08 | 2010-03-04 | 11.093 | 163,798 | -4,385 | 0.76% | 1,817,089 |
| 2010-03-05 | 2010-03-03 | 11.353 | 168,183 | +2,308 | 0.78% | 1,909,462 |
| 2010-03-02 | 2010-02-26 | 11.093 | 165,875 | +7,615 | 0.77% | 1,840,130 |
| 2010-02-26 | 2010-02-24 | 11.353 | 158,260 | -2,308 | 0.73% | 1,796,801 |
| 2010-02-25 | 2010-02-23 | 11.527 | 160,568 | -1,153 | 0.74% | 1,850,837 |
| 2010-02-24 | 2010-02-22 | 11.613 | 161,721 | +1,384 | 0.75% | 1,878,143 |
| 2010-02-22 | 2010-02-18 | 11.960 | 160,337 | -1,154 | 0.74% | 1,917,654 |
| 2010-02-11 | 2010-02-09 | 11.267 | 161,491 | +2,308 | 0.74% | 1,819,488 |
| 2010-02-10 | 2010-02-08 | 11.267 | 159,183 | +231 | 0.73% | 1,793,484 |
| 2010-02-09 | 2010-02-05 | 11.787 | 158,952 | +2,308 | 0.73% | 1,873,538 |
| 2010-02-08 | 2010-02-04 | 12.480 | 156,644 | -3,693 | 0.72% | 1,954,942 |
| 2010-02-05 | 2010-02-03 | 11.093 | 160,337 | +1,154 | 0.74% | 1,778,694 |
| 2010-02-04 | 2010-02-02 | 10.920 | 159,183 | -1,615 | 0.73% | 1,738,300 |
| 2010-02-03 | 2010-02-01 | 10.833 | 160,798 | -4,616 | 0.74% | 1,742,000 |
| 2010-02-02 | 2010-01-29 | 10.920 | 165,414 | +4,616 | 0.76% | 1,806,343 |
| 2010-02-01 | 2010-01-28 | 11.267 | 160,798 | -693 | 0.74% | 1,811,680 |
| 2010-01-29 | 2010-01-27 | 11.180 | 161,491 | +2,308 | 0.74% | 1,805,492 |
| 2010-01-28 | 2010-01-26 | 11.267 | 159,183 | +692 | 0.73% | 1,793,484 |
| 2010-01-27 | 2010-01-25 | 12.307 | 158,491 | +2,308 | 0.73% | 1,950,520 |
| 2010-01-26 | 2010-01-22 | 12.307 | 156,183 | +462 | 0.72% | 1,922,116 |
| 2010-01-25 | 2010-01-21 | 12.653 | 155,721 | -4,847 | 0.72% | 1,970,414 |
| 2010-01-22 | 2010-01-20 | 13.173 | 160,568 | +2,770 | 0.74% | 2,115,242 |
| 2010-01-21 | 2010-01-19 | 12.827 | 157,798 | +2,769 | 0.73% | 2,024,048 |
| 2010-01-20 | 2010-01-18 | 12.567 | 155,029 | +3,231 | 0.72% | 1,948,222 |
| 2010-01-19 | 2010-01-15 | 13.260 | 151,798 | -462 | 0.70% | 2,012,867 |
| 2010-01-18 | 2010-01-14 | 13.000 | 152,260 | +3,462 | 0.70% | 1,979,405 |
| 2010-01-13 | 2010-01-11 | 14.040 | 148,798 | +3,230 | 0.69% | 2,089,150 |
| 2010-01-11 | 2010-01-07 | 13.694 | 145,568 | -4,615 | 0.70% | 1,993,336 |
| 2010-01-08 | 2010-01-06 | 14.127 | 150,183 | +923 | 0.72% | 2,121,612 |
| 2010-01-07 | 2010-01-05 | 14.300 | 149,260 | -10,615 | 0.72% | 2,134,445 |
| 2010-01-06 | 2010-01-04 | 14.387 | 159,875 | +12,000 | 0.77% | 2,300,097 |
| 2010-01-05 | 2009-12-31 | 15.080 | 147,875 | +5,307 | 0.71% | 2,229,983 |
| 2010-01-04 | 2009-12-29 | 12.047 | 142,568 | -1,846 | 0.68% | 1,717,491 |
| 2009-12-30 | 2009-12-28 | 12.047 | 144,414 | +7,615 | 0.69% | 1,739,729 |
| 2009-12-29 | 2009-12-24 | 11.960 | 136,799 | +3,693 | 0.66% | 1,636,136 |
| 2009-12-28 | 2009-12-22 | 12.133 | 133,106 | -1,846 | 0.64% | 1,615,040 |
| 2009-12-23 | 2009-12-21 | 13.867 | 134,952 | +6,230 | 0.65% | 1,871,358 |
| 2009-12-22 | 2009-12-18 | 12.393 | 128,722 | +3,231 | 0.62% | 1,595,315 |
| 2009-12-21 | 2009-12-17 | 14.474 | 125,491 | +91,808 | 0.60% | 1,816,296 |
| 2009-12-18 | 2009-12-16 | 18.027 | 33,683 | +923 | 0.81% | 607,200 |
| 2009-12-16 | 2009-12-14 | 21.320 | 32,760 | -692 | 0.79% | 698,452 |
| 2009-12-15 | 2009-12-11 | 23.400 | 33,452 | -7,846 | 0.80% | 782,787 |
| 2009-12-14 | 2009-12-10 | 25.134 | 41,298 | +461 | 0.99% | 1,037,969 |
| 2009-12-11 | 2009-12-09 | 28.167 | 40,837 | +14,192 | 0.98% | 1,150,257 |
| 2009-12-10 | 2009-12-08 | 27.300 | 26,645 | -3,325 | 0.64% | 727,418 |
| 2009-12-09 | 2009-12-07 | 19.327 | 29,970 | +1,154 | 0.72% | 579,227 |
| 2009-12-08 | 2009-12-04 | 17.334 | 28,816 | +208 | 0.69% | 499,484 |
| 2009-12-04 | 2009-12-02 | 16.380 | 28,608 | -3,462 | 0.69% | 468,605 |
| 2009-12-02 | 2009-11-30 | 16.207 | 32,070 | -11,538 | 0.77% | 519,754 |
| 2009-12-01 | 2009-11-27 | 15.860 | 43,608 | +3,461 | 1.05% | 691,632 |
| 2009-11-30 | 2009-11-26 | 16.294 | 40,147 | -1,154 | 0.96% | 654,137 |
| 2009-11-27 | 2009-11-25 | 15.947 | 41,301 | +1,385 | 0.99% | 658,622 |
| 2009-11-26 | 2009-11-24 | 14.647 | 39,916 | +462 | 0.96% | 584,644 |
| 2009-11-25 | 2009-11-23 | 14.214 | 39,454 | +923 | 0.95% | 560,780 |
| 2009-11-20 | 2009-11-18 | 13.520 | 38,531 | -462 | 0.92% | 520,946 |
| 2009-11-19 | 2009-11-17 | 14.214 | 38,993 | +1,154 | 0.94% | 554,227 |
| 2009-11-18 | 2009-11-16 | 14.560 | 37,839 | -1,385 | 0.91% | 550,943 |
| 2009-11-17 | 2009-11-13 | 12.133 | 39,224 | +1,616 | 0.94% | 475,924 |
| 2009-11-16 | 2009-11-12 | 10.516 | 37,608 | -42,981 | 0.90% | 395,474 |
| 2009-11-13 | 2009-11-11 | 10.516 | 80,589 | -1,978 | 0.90% | 847,449 |
| 2009-11-12 | 2009-11-10 | 10.111 | 82,567 | -1,978 | 0.92% | 834,855 |
| 2009-11-11 | 2009-11-09 | 10.718 | 84,545 | +2,967 | 0.95% | 906,146 |
| 2009-11-05 | 2009-11-03 | 9.707 | 81,578 | -1,484 | 0.91% | 791,860 |
| 2009-11-04 | 2009-11-02 | 10.071 | 83,062 | +989 | 0.93% | 836,500 |
| 2009-11-03 | 2009-10-30 | 10.313 | 82,073 | +495 | 0.92% | 846,457 |
| 2009-11-02 | 2009-10-29 | 10.313 | 81,578 | +3,956 | 0.91% | 841,352 |
| 2009-10-30 | 2009-10-28 | 9.949 | 77,622 | -16,813 | 0.87% | 772,297 |
| 2009-10-23 | 2009-10-21 | 10.718 | 94,435 | -3,956 | 1.06% | 1,012,146 |
| 2009-10-21 | 2009-10-19 | 11.325 | 98,391 | +494 | 1.10% | 1,114,237 |
| 2009-10-20 | 2009-10-16 | 10.920 | 97,897 | +495 | 1.10% | 1,069,049 |
| 2009-10-16 | 2009-10-14 | 11.931 | 97,402 | -1,484 | 1.09% | 1,162,129 |
| 2009-10-15 | 2009-10-13 | 13.145 | 98,886 | +11,374 | 1.11% | 1,299,818 |
| 2009-10-13 | 2009-10-09 | 13.954 | 87,512 | +1,483 | 0.98% | 1,221,099 |
| 2009-10-08 | 2009-10-06 | 13.145 | 86,029 | -2,967 | 0.96% | 1,130,818 |
| 2009-10-07 | 2009-10-05 | 12.942 | 88,996 | -494 | 1.00% | 1,151,820 |
| 2009-10-06 | 2009-10-02 | 12.336 | 89,490 | +3,956 | 1.00% | 1,103,923 |
| 2009-10-05 | 2009-09-30 | 14.358 | 85,534 | +1,483 | 0.96% | 1,228,094 |
| 2009-10-02 | 2009-09-29 | 15.774 | 84,051 | +12,363 | 0.94% | 1,325,781 |
| 2009-09-30 | 2009-09-28 | 15.571 | 71,688 | -13,846 | 0.80% | 1,116,276 |
| 2009-09-29 | 2009-09-25 | 16.380 | 85,534 | -26,703 | 0.96% | 1,401,064 |
| 2009-09-28 | 2009-09-24 | 16.987 | 112,237 | +6,428 | 1.43% | 1,906,556 |
| 2009-09-25 | 2009-09-23 | 16.582 | 105,809 | +4,451 | 1.35% | 1,754,570 |
| 2009-09-24 | 2009-09-22 | 16.987 | 101,358 | +5,934 | 1.29% | 1,721,756 |
| 2009-09-23 | 2009-09-21 | 17.391 | 95,424 | +4,450 | 1.21% | 1,659,550 |
| 2009-09-22 | 2009-09-18 | 18.200 | 90,974 | +9,890 | 1.16% | 1,655,747 |
| 2009-09-21 | 2009-09-17 | 19.009 | 81,084 | +12,857 | 1.03% | 1,541,336 |
| 2009-09-18 | 2009-09-16 | 20.222 | 68,227 | -1,483 | 0.87% | 1,379,719 |
| 2009-09-17 | 2009-09-15 | 16.785 | 69,710 | -1,978 | 0.89% | 1,170,058 |
| 2009-09-16 | 2009-09-14 | 18.200 | 71,688 | +1,483 | 0.91% | 1,304,738 |
| 2009-09-15 | 2009-09-11 | 19.818 | 70,205 | +6,923 | 0.89% | 1,391,324 |
| 2009-09-14 | 2009-09-10 | 20.627 | 63,282 | +2,967 | 0.81% | 1,305,313 |
| 2009-09-11 | 2009-09-09 | 21.840 | 60,315 | +27,692 | 0.77% | 1,317,296 |
| 2009-09-09 | 2009-09-07 | 20.222 | 32,623 | +26,209 | 0.42% | 659,718 |
| 2009-09-07 | 2009-09-03 | 79.272 | 6,414 | +420 | 0.08% | 508,451 |
| 2009-08-18 | 2009-08-14 | 83.721 | 5,994 | -5,439 | 0.08% | 501,824 |
| 2009-08-13 | 2009-08-11 | 88.574 | 11,433 | -2,967 | 0.15% | 1,012,672 |
| 2009-08-12 | 2009-08-10 | 88.170 | 14,400 | -4,945 | 0.18% | 1,269,648 |
| 2009-08-11 | 2009-08-07 | 84.934 | 19,345 | +10,384 | 0.25% | 1,643,056 |
| 2009-08-05 | 2009-08-03 | 76.845 | 8,961 | -10 | 0.11% | 688,612 |
| 2009-08-04 | 2009-07-31 | 73.610 | 8,971 | -10,394 | 0.11% | 660,354 |
| 2009-07-28 | 2009-07-24 | 77.250 | 19,365 | -2,522 | 0.36% | 1,495,943 |
| 2009-07-27 | 2009-07-23 | 72.801 | 21,887 | +3,956 | 0.41% | 1,593,394 |
| 2009-07-21 | 2009-07-17 | 68.352 | 17,931 | +1,978 | 0.33% | 1,225,619 |
| 2009-07-17 | 2009-07-15 | 64.307 | 15,953 | +3,461 | 0.30% | 1,025,897 |
| 2009-07-03 | 2009-06-30 | 70.374 | 12,492 | +4,451 | 0.23% | 879,115 |
| 2009-06-30 | 2009-06-26 | 68.352 | 8,041 | -989 | 0.15% | 549,618 |
| 2009-06-25 | 2009-06-23 | 68.756 | 9,030 | +1,978 | 0.17% | 620,870 |
| 2009-06-24 | 2009-06-22 | 62.690 | 7,052 | -25 | 0.13% | 442,088 |
| 2009-06-22 | 2009-06-18 | 51.365 | 7,077 | +2,967 | 0.13% | 363,511 |
| 2009-06-11 | 2009-06-09 | 50.152 | 4,110 | +495 | 0.08% | 206,124 |
| 2009-06-09 | 2009-06-05 | 44.489 | 3,615 | -5 | 0.07% | 160,829 |
| 2009-06-03 | 2009-06-01 | 45.703 | 3,620 | -495 | 0.07% | 165,444 |
| 2009-06-01 | 2009-05-27 | 43.276 | 4,115 | +495 | 0.08% | 178,081 |
| 2009-04-14 | 2009-04-08 | 21.436 | 3,620 | -2,473 | 0.08% | 77,598 |
| 2009-04-08 | 2009-04-06 | 21.436 | 6,093 | -247 | 0.13% | 130,608 |
| 2009-03-27 | 2009-03-25 | 18.807 | 6,340 | -40 | 0.41% | 119,236 |
| 2009-02-27 | 2009-02-25 | 11.729 | 6,380 | -147,916 | 0.41% | 74,831 |
| 2009-02-13 | 2009-02-11 | 15.369 | 154,296 | +146,581 | 9.97% | 2,371,388 |
| 2009-02-11 | 2009-02-09 | 15.369 | 7,715 | +1,236 | 0.50% | 118,572 |
| 2009-02-09 | 2009-02-05 | 16.178 | 6,479 | -5,068 | 0.42% | 104,817 |
| 2009-02-04 | 2009-02-02 | 16.987 | 11,547 | +3,832 | 0.75% | 196,147 |
| 2009-01-22 | 2009-01-20 | 16.178 | 7,715 | +2,992 | 0.50% | 124,813 |
| 2009-01-21 | 2009-01-19 | 14.560 | 4,723 | +99 | 0.31% | 68,768 |
| 2009-01-20 | 2009-01-16 | 13.751 | 4,624 | -198 | 0.30% | 63,586 |
| 2009-01-15 | 2009-01-13 | 16.178 | 4,822 | -1,236 | 0.31% | 78,010 |
| 2009-01-09 | 2009-01-07 | 19.414 | 6,058 | +1,236 | 0.39% | 117,607 |
| 2009-01-08 | 2009-01-06 | 18.605 | 4,822 | -297 | 0.31% | 89,712 |
| 2009-01-06 | 2009-01-02 | 14.560 | 5,119 | -99 | 0.33% | 74,534 |
| 2008-12-19 | 2008-12-17 | 23.458 | 5,218 | -74 | 0.34% | 122,404 |
| 2008-12-05 | 2008-12-03 | 27.503 | 5,292 | -568 | 0.34% | 145,544 |
| 2008-12-04 | 2008-12-02 | 21.031 | 5,860 | -396 | 0.38% | 123,244 |
| 2008-11-11 | 2008-11-07 | 21.031 | 6,256 | +494 | 0.40% | 131,572 |
| 2008-11-05 | 2008-11-03 | 18.605 | 5,762 | +569 | 0.37% | 107,200 |
| 2008-10-16 | 2008-10-14 | 28.311 | 5,193 | -222 | 0.34% | 147,021 |
| 2008-10-08 | 2008-10-03 | 32.356 | 5,415 | -50 | 0.35% | 175,208 |
| 2008-09-24 | 2008-09-22 | 38.827 | 5,465 | -99 | 0.35% | 212,190 |
| 2008-09-11 | 2008-09-09 | 48.534 | 5,564 | -113 | 0.36% | 270,043 |
| 2008-08-29 | 2008-08-27 | 55.005 | 5,677 | +24 | 0.37% | 312,264 |
| 2008-08-25 | 2008-08-20 | 56.623 | 5,653 | +421 | 0.37% | 320,089 |
| 2008-08-18 | 2008-08-14 | 58.241 | 5,232 | -248 | 0.34% | 304,715 |
| 2008-07-30 | 2008-07-28 | 67.139 | 5,480 | -19,718 | 0.35% | 367,920 |
| 2008-07-16 | 2008-07-14 | 97.068 | 25,198 | +20,158 | 1.63% | 2,445,916 |
| 2008-07-15 | 2008-07-11 | 101.112 | 5,040 | +124 | 0.33% | 509,606 |
| 2008-07-14 | 2008-07-10 | 93.023 | 4,916 | -124 | 0.32% | 457,303 |
| 2008-07-11 | 2008-07-09 | 88.979 | 5,040 | +149 | 0.33% | 448,454 |
| 2008-07-10 | 2008-07-08 | 84.934 | 4,891 | -336 | 0.32% | 415,414 |
| 2008-07-07 | 2008-07-03 | 80.890 | 5,227 | -594 | 0.34% | 422,812 |
| 2008-07-04 | 2008-07-02 | 80.890 | 5,821 | -247 | 0.38% | 470,860 |
| 2008-07-03 | 2008-06-30 | 84.934 | 6,068 | +30 | 0.39% | 515,382 |
| 2008-07-02 | 2008-06-27 | 93.023 | 6,038 | +98 | 0.39% | 561,675 |
| 2008-06-30 | 2008-06-26 | 97.068 | 5,940 | +50 | 0.38% | 576,583 |
| 2008-06-26 | 2008-06-24 | 101.112 | 5,890 | -495 | 0.38% | 595,552 |
| 2008-06-25 | 2008-06-23 | 101.112 | 6,385 | +104 | 0.41% | 645,603 |
| 2008-06-20 | 2008-06-18 | 109.201 | 6,281 | -494 | 0.41% | 685,894 |
| 2008-06-19 | 2008-06-17 | 109.201 | 6,775 | -25 | 0.44% | 739,839 |
| 2008-06-18 | 2008-06-16 | 113.246 | 6,800 | +371 | 0.44% | 770,072 |
| 2008-06-17 | 2008-06-13 | 117.290 | 6,429 | +905 | 0.42% | 754,060 |
| 2008-06-16 | 2008-06-12 | 133.468 | 5,524 | -25 | 0.36% | 737,279 |
| 2008-06-12 | 2008-06-10 | 133.468 | 5,549 | -25 | 0.36% | 740,616 |
| 2008-06-06 | 2008-06-04 | 145.602 | 5,574 | +297 | 0.36% | 811,585 |
| 2008-06-05 | 2008-06-03 | 149.646 | 5,277 | +420 | 0.34% | 789,684 |
| 2008-06-04 | 2008-06-02 | 149.646 | 4,857 | -267 | 0.31% | 726,832 |
| 2008-06-02 | 2008-05-29 | 153.691 | 5,124 | -494 | 0.33% | 787,512 |
| 2008-05-30 | 2008-05-28 | 161.780 | 5,618 | +287 | 0.36% | 908,879 |
| 2008-05-29 | 2008-05-27 | 145.602 | 5,331 | -495 | 0.34% | 776,203 |
| 2008-05-27 | 2008-05-23 | 149.646 | 5,826 | -321 | 0.38% | 871,839 |
| 2008-05-26 | 2008-05-22 | 157.735 | 6,147 | +761 | 0.40% | 969,599 |
| 2008-05-21 | 2008-05-19 | 161.780 | 5,386 | -558 | 0.35% | 871,346 |
| 2008-05-20 | 2008-05-16 | 157.735 | 5,944 | +331 | 0.38% | 937,579 |
| 2008-05-19 | 2008-05-15 | 169.869 | 5,613 | +64 | 0.36% | 953,474 |
| 2008-05-16 | 2008-05-14 | 169.869 | 5,549 | -257 | 0.36% | 942,602 |
| 2008-05-15 | 2008-05-13 | 153.691 | 5,806 | +999 | 0.38% | 892,329 |
| 2008-05-14 | 2008-05-09 | 177.958 | 4,807 | +316 | 0.31% | 855,443 |
| 2008-05-13 | 2008-05-08 | 194.136 | 4,491 | -103 | 0.29% | 871,864 |
| 2008-05-09 | 2008-05-07 | 202.225 | 4,594 | -80 | 0.30% | 929,020 |
| 2008-04-25 | 2008-04-23 | 88.979 | 4,674 | -395 | 0.30% | 415,887 |
| 2008-04-23 | 2008-04-21 | 93.023 | 5,069 | +123 | 0.33% | 471,536 |
| 2008-04-17 | 2008-04-15 | 97.068 | 4,946 | +124 | 0.32% | 480,098 |
| 2008-04-15 | 2008-04-11 | 101.112 | 4,822 | +544 | 0.31% | 487,564 |
| 2008-04-14 | 2008-04-10 | 97.068 | 4,278 | +213 | 0.28% | 415,256 |
| 2008-04-11 | 2008-04-09 | 105.157 | 4,065 | -124 | 0.26% | 427,463 |
| 2008-04-10 | 2008-04-08 | 105.157 | 4,189 | +247 | 0.27% | 440,502 |
| 2008-04-09 | 2008-04-07 | 109.201 | 3,942 | +35 | 0.25% | 430,472 |
| 2008-04-07 | 2008-04-02 | 113.246 | 3,907 | -25 | 0.25% | 442,452 |
| 2008-03-27 | 2008-03-25 | 105.157 | 3,932 | +79 | 0.25% | 413,477 |
| 2008-03-26 | 2008-03-20 | 97.068 | 3,853 | +50 | 0.25% | 374,003 |
| 2008-03-25 | 2008-03-19 | 109.201 | 3,803 | +247 | 0.25% | 415,293 |
| 2008-03-20 | 2008-03-18 | 105.157 | 3,556 | -544 | 0.23% | 373,938 |
| 2008-03-18 | 2008-03-14 | 129.424 | 4,100 | -223 | 0.26% | 530,638 |
| 2008-03-11 | 2008-03-07 | 141.557 | 4,323 | +124 | 0.28% | 611,952 |
| 2008-03-10 | 2008-03-06 | 145.602 | 4,199 | +396 | 0.27% | 611,382 |
| 2008-03-07 | 2008-03-05 | 145.602 | 3,803 | -55 | 0.25% | 553,724 |
| 2008-03-06 | 2008-03-04 | 149.646 | 3,858 | -123 | 0.25% | 577,335 |
| 2008-03-05 | 2008-03-03 | 145.602 | 3,981 | +123 | 0.26% | 579,641 |
| 2008-03-04 | 2008-02-29 | 153.691 | 3,858 | +99 | 0.25% | 592,939 |
| 2008-03-03 | 2008-02-28 | 153.691 | 3,759 | +144 | 0.24% | 577,724 |
| 2008-02-29 | 2008-02-27 | 153.691 | 3,615 | -223 | 0.23% | 555,592 |
| 2008-02-28 | 2008-02-26 | 149.646 | 3,838 | +50 | 0.25% | 574,343 |
| 2008-02-27 | 2008-02-25 | 157.735 | 3,788 | -75 | 0.24% | 597,501 |
| 2008-02-26 | 2008-02-22 | 165.824 | 3,863 | +149 | 0.25% | 640,579 |
| 2008-02-22 | 2008-02-20 | 153.691 | 3,714 | +54 | 0.24% | 570,808 |
| 2008-02-21 | 2008-02-19 | 157.735 | 3,660 | -69 | 0.24% | 577,311 |
| 2008-02-19 | 2008-02-15 | 145.602 | 3,729 | -15 | 0.24% | 542,949 |
| 2008-02-12 | 2008-02-06 | 149.646 | 3,744 | -984 | 0.24% | 560,276 |
| 2008-02-05 | 2008-02-01 | 149.646 | 4,728 | -124 | 0.31% | 707,528 |
| 2008-02-04 | 2008-01-31 | 149.646 | 4,852 | -24 | 0.31% | 726,084 |
| 2008-02-01 | 2008-01-30 | 145.602 | 4,876 | -99 | 0.32% | 709,954 |
| 2008-01-29 | 2008-01-25 | 153.691 | 4,975 | -119 | 0.32% | 764,612 |
| 2008-01-25 | 2008-01-23 | 137.513 | 5,094 | +148 | 0.33% | 700,490 |
| 2008-01-24 | 2008-01-22 | 129.424 | 4,946 | +609 | 0.32% | 640,130 |
| 2008-01-23 | 2008-01-21 | 149.646 | 4,337 | +123 | 0.28% | 649,016 |
| 2008-01-22 | 2008-01-18 | 165.824 | 4,214 | -440 | 0.27% | 698,784 |
| 2008-01-21 | 2008-01-17 | 169.869 | 4,654 | -2,283 | 0.30% | 790,569 |
| 2008-01-18 | 2008-01-16 | 149.646 | 6,937 | -1,415 | 0.45% | 1,038,096 |
| 2008-01-16 | 2008-01-14 | 145.602 | 8,352 | -123 | 0.54% | 1,216,066 |
| 2008-01-15 | 2008-01-11 | 153.691 | 8,475 | -505 | 0.55% | 1,302,530 |
| 2008-01-11 | 2008-01-09 | 133.468 | 8,980 | +60 | 0.58% | 1,198,546 |
| 2008-01-10 | 2008-01-08 | 141.557 | 8,920 | -124 | 0.58% | 1,262,691 |
| 2008-01-09 | 2008-01-07 | 141.557 | 9,044 | -143 | 0.58% | 1,280,244 |
| 2008-01-07 | 2008-01-03 | 137.513 | 9,187 | -1,059 | 0.59% | 1,263,330 |
| 2008-01-04 | 2008-01-02 | 145.602 | 10,246 | -29 | 0.66% | 1,491,836 |
| 2008-01-03 | 2007-12-31 | 149.646 | 10,275 | +74 | 0.66% | 1,537,616 |
| 2008-01-02 | 2007-12-27 | 137.513 | 10,201 | +25 | 0.66% | 1,402,768 |
| 2007-12-28 | 2007-12-24 | 149.646 | 10,176 | +1,122 | 0.66% | 1,522,801 |
| 2007-12-27 | 2007-12-20 | 145.602 | 9,054 | +74 | 0.59% | 1,318,279 |
| 2007-12-21 | 2007-12-19 | 137.513 | 8,980 | +35 | 0.58% | 1,234,865 |
| 2007-12-19 | 2007-12-17 | 129.424 | 8,945 | -50 | 0.58% | 1,157,696 |
| 2007-12-18 | 2007-12-14 | 153.691 | 8,995 | +371 | 0.58% | 1,382,449 |
| 2007-12-17 | 2007-12-13 | 161.780 | 8,624 | +589 | 0.56% | 1,395,189 |
| 2007-12-14 | 2007-12-12 | 186.047 | 8,035 | +974 | 0.52% | 1,494,886 |
| 2007-12-13 | 2007-12-11 | 226.492 | 7,061 | +6,179 | 0.46% | 1,599,258 |
| 2007-12-07 | 2007-12-05 | 275.026 | 882 | -118 | 0.23% | 242,573 |
| 2007-12-06 | 2007-12-04 | 266.937 | 1,000 | -134 | 0.26% | 266,937 |
| 2007-12-05 | 2007-12-03 | 254.803 | 1,134 | +89 | 0.29% | 288,947 |
| 2007-12-04 | 2007-11-30 | 250.759 | 1,045 | -1,103 | 0.27% | 262,043 |
| 2007-12-03 | 2007-11-29 | 214.358 | 2,148 | +193 | 0.56% | 460,441 |
| 2007-11-30 | 2007-11-28 | 210.314 | 1,955 | -49 | 0.51% | 411,163 |
| 2007-11-28 | 2007-11-26 | 222.447 | 2,004 | -59 | 0.52% | 445,784 |
| 2007-11-27 | 2007-11-23 | 218.403 | 2,063 | -114 | 0.53% | 450,565 |
| 2007-11-26 | 2007-11-22 | 230.536 | 2,177 | +10 | 0.56% | 501,877 |
| 2007-11-23 | 2007-11-21 | 202.225 | 2,167 | +64 | 0.56% | 438,221 |
| 2007-11-22 | 2007-11-20 | 202.225 | 2,103 | +25 | 0.54% | 425,279 |
| 2007-11-21 | 2007-11-19 | 214.358 | 2,078 | -149 | 0.63% | 445,436 |
| 2007-11-20 | 2007-11-16 | 238.625 | 2,227 | -237 | 0.68% | 531,418 |
| 2007-11-19 | 2007-11-15 | 207.280 | 2,464 | +94 | 0.75% | 510,739 |
| 2007-11-16 | 2007-11-14 | 182.224 | 2,370 | -1,663 | 0.72% | 431,872 |
| 2007-11-15 | 2007-11-13 | 179.947 | 4,033 | +97 | 0.69% | 725,725 |
| 2007-11-14 | 2007-11-12 | 195.891 | 3,936 | -878 | 0.68% | 771,028 |
| 2007-11-13 | 2007-11-09 | 202.725 | 4,814 | +878 | 0.83% | 975,917 |
| 2007-11-12 | 2007-11-08 | 211.836 | 3,936 | -281 | 0.68% | 833,786 |
| 2007-11-08 | 2007-11-06 | 216.392 | 4,217 | +9 | 0.73% | 912,523 |
| 2007-11-06 | 2007-11-02 | 223.225 | 4,208 | +483 | 0.72% | 939,331 |
| 2007-11-02 | 2007-10-31 | 223.225 | 3,725 | -439 | 0.64% | 831,513 |
| 2007-11-01 | 2007-10-30 | 227.781 | 4,164 | -44 | 0.72% | 948,479 |
| 2007-10-31 | 2007-10-29 | 239.170 | 4,208 | +175 | 0.72% | 1,006,426 |
| 2007-10-30 | 2007-10-26 | 232.336 | 4,033 | +483 | 0.69% | 937,012 |
| 2007-10-29 | 2007-10-25 | 220.947 | 3,550 | -175 | 0.61% | 784,363 |
| 2007-10-26 | 2007-10-24 | 205.003 | 3,725 | +246 | 0.64% | 763,635 |
| 2007-10-25 | 2007-10-23 | 184.502 | 3,479 | +131 | 0.60% | 641,884 |
| 2007-10-23 | 2007-10-18 | 205.003 | 3,348 | -211 | 0.58% | 686,349 |
| 2007-10-22 | 2007-10-17 | 207.280 | 3,559 | -8 | 0.61% | 737,711 |
| 2007-10-18 | 2007-10-16 | 211.836 | 3,567 | +614 | 0.61% | 755,619 |
| 2007-10-17 | 2007-10-15 | 232.336 | 2,953 | -8 | 0.51% | 686,089 |
| 2007-10-16 | 2007-10-12 | 232.336 | 2,961 | -1,010 | 0.51% | 687,948 |
| 2007-10-15 | 2007-10-11 | 189.058 | 3,971 | -2,529 | 0.68% | 750,749 |
| 2007-10-04 | 2007-10-02 | 227.781 | 6,500 | -44 | 1.12% | 1,480,574 |
| 2007-10-03 | 2007-09-28 | 230.058 | 6,544 | +132 | 1.13% | 1,505,502 |
| 2007-10-02 | 2007-09-27 | 236.892 | 6,412 | -53 | 1.10% | 1,518,951 |
| 2007-09-28 | 2007-09-25 | 250.559 | 6,465 | +132 | 1.12% | 1,619,862 |
| 2007-09-27 | 2007-09-24 | 250.559 | 6,333 | +527 | 1.09% | 1,586,788 |
| 2007-09-21 | 2007-09-19 | 273.337 | 5,806 | -220 | 1.00% | 1,586,993 |
| 2007-09-20 | 2007-09-18 | 280.170 | 6,026 | -456 | 1.04% | 1,688,305 |
| 2007-09-19 | 2007-09-17 | 257.392 | 6,482 | -264 | 1.12% | 1,668,416 |
| 2007-09-12 | 2007-09-10 | 271.059 | 6,746 | -79 | 1.17% | 1,828,564 |
| 2007-09-11 | 2007-09-07 | 259.670 | 6,825 | +97 | 1.18% | 1,772,247 |
| 2007-09-07 | 2007-09-05 | 268.781 | 6,728 | -53 | 1.16% | 1,808,359 |
| 2007-09-06 | 2007-09-04 | 277.892 | 6,781 | -26 | 1.17% | 1,884,388 |
| 2007-09-05 | 2007-09-03 | 277.892 | 6,807 | +175 | 1.18% | 1,891,613 |
| 2007-08-31 | 2007-08-29 | 250.559 | 6,632 | +53 | 1.15% | 1,661,705 |
| 2007-08-29 | 2007-08-27 | 284.726 | 6,579 | +1,976 | 1.31% | 1,873,211 |
| 2007-08-28 | 2007-08-24 | 259.670 | 4,603 | -44 | 0.92% | 1,195,261 |
| 2007-08-27 | 2007-08-23 | 264.226 | 4,647 | +193 | 0.93% | 1,227,856 |
| 2007-08-24 | 2007-08-22 | 255.114 | 4,454 | +351 | 0.89% | 1,136,279 |
| 2007-08-23 | 2007-08-21 | 248.281 | 4,103 | +264 | 0.82% | 1,018,696 |
| 2007-08-22 | 2007-08-20 | 225.503 | 3,839 | -36 | 0.77% | 865,705 |
| 2007-08-21 | 2007-08-17 | 216.392 | 3,875 | +18 | 0.77% | 838,517 |
| 2007-08-20 | 2007-08-16 | 234.614 | 3,857 | +44 | 0.77% | 904,906 |
| 2007-08-17 | 2007-08-15 | 289.281 | 3,813 | +228 | 0.76% | 1,103,030 |
| 2007-08-15 | 2007-08-13 | 305.226 | 3,585 | +176 | 0.72% | 1,094,235 |
| 2007-08-13 | 2007-08-09 | 332.560 | 3,409 | -18 | 0.68% | 1,133,696 |
| 2007-08-09 | 2007-08-07 | 318.893 | 3,427 | +220 | 0.68% | 1,092,846 |
| 2007-08-08 | 2007-08-06 | 407.727 | 3,207 | +140 | 0.64% | 1,307,582 |
| 2007-08-03 | 2007-08-01 | 451.006 | 3,067 | +351 | 0.61% | 1,383,234 |
| 2007-08-02 | 2007-07-31 | 451.006 | 2,716 | -307 | 0.54% | 1,224,931 |
| 2007-07-31 | 2007-07-27 | 435.061 | 3,023 | +44 | 0.60% | 1,315,189 |
| 2007-07-30 | 2007-07-26 | 466.950 | 2,979 | +26 | 0.60% | 1,391,045 |
| 2007-07-27 | 2007-07-25 | 444.172 | 2,953 | -26 | 0.59% | 1,311,641 |
| 2007-07-26 | 2007-07-24 | 432.783 | 2,979 | -623 | 0.60% | 1,289,261 |
| 2007-07-25 | 2007-07-23 | 414.561 | 3,602 | +123 | 0.72% | 1,493,248 |
| 2007-07-18 | 2007-07-16 | 410.005 | 3,479 | +158 | 0.70% | 1,426,408 |
| 2007-07-16 | 2007-07-12 | 430.505 | 3,321 | +131 | 0.67% | 1,429,708 |
| 2007-07-13 | 2007-07-11 | 430.505 | 3,190 | -88 | 0.64% | 1,373,312 |
| 2007-07-12 | 2007-07-10 | 428.228 | 3,278 | +44 | 0.66% | 1,403,730 |
| 2007-07-11 | 2007-07-09 | 421.394 | 3,234 | +71 | 0.65% | 1,362,789 |
| 2007-07-09 | 2007-07-05 | 412.283 | 3,163 | +219 | 0.63% | 1,304,051 |
| 2007-07-06 | 2007-07-04 | 421.394 | 2,944 | +44 | 0.59% | 1,240,584 |
| 2007-07-05 | 2007-07-03 | 410.005 | 2,900 | +527 | 0.58% | 1,189,015 |
| 2007-07-04 | 2007-06-29 | 400.894 | 2,373 | +167 | 0.48% | 951,321 |
| 2007-07-03 | 2007-06-28 | 439.617 | 2,206 | -27 | 0.44% | 969,794 |
| 2007-06-26 | 2007-06-22 | 455.561 | 2,233 | 0.45% | 1,017,268 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy