History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 1,511,300 | +0 | 0.04% | 566,738 |
| 2025-10-13 | 2025-10-09 | 0.340 | 1,511,300 | +0 | 0.04% | 513,842 |
| 2025-10-10 | 2025-10-08 | 0.335 | 1,511,300 | +0 | 0.04% | 506,286 |
| 2025-10-09 | 2025-10-06 | 0.345 | 1,511,300 | +0 | 0.04% | 521,398 |
| 2025-10-08 | 2025-10-03 | 0.340 | 1,511,300 | +0 | 0.04% | 513,842 |
| 2025-10-06 | 2025-10-02 | 0.340 | 1,511,300 | +0 | 0.04% | 513,842 |
| 2025-10-03 | 2025-09-30 | 0.350 | 1,511,300 | +0 | 0.04% | 528,955 |
| 2025-10-02 | 2025-09-29 | 0.345 | 1,511,300 | +0 | 0.04% | 521,398 |
| 2025-09-30 | 2025-09-26 | 0.340 | 1,511,300 | +0 | 0.04% | 513,842 |
| 2025-09-29 | 2025-09-25 | 0.355 | 1,511,300 | -500,000 | 0.04% | 536,512 |
| 2025-09-23 | 2025-09-19 | 0.370 | 2,011,300 | -200,000 | 0.06% | 744,181 |
| 2025-09-12 | 2025-09-10 | 0.325 | 2,211,300 | +200,000 | 0.06% | 718,672 |
| 2025-09-09 | 2025-09-05 | 0.345 | 2,011,300 | -20,000 | 0.06% | 693,898 |
| 2025-08-26 | 2025-08-22 | 0.325 | 2,031,300 | -100,000 | 0.06% | 660,172 |
| 2025-08-25 | 2025-08-21 | 0.250 | 2,131,300 | +40,000 | 0.06% | 532,825 |
| 2025-08-22 | 2025-08-20 | 0.237 | 2,091,300 | -40,000 | 0.06% | 495,638 |
| 2025-08-20 | 2025-08-18 | 0.213 | 2,131,300 | +80,000 | 0.06% | 453,967 |
| 2025-08-19 | 2025-08-15 | 0.236 | 2,051,300 | +20,000 | 0.06% | 484,107 |
| 2025-08-18 | 2025-08-14 | 0.224 | 2,031,300 | +30,000 | 0.06% | 455,011 |
| 2025-08-15 | 2025-08-13 | 0.248 | 2,001,300 | +530,000 | 0.05% | 496,322 |
| 2025-08-14 | 2025-08-12 | 0.265 | 1,471,300 | +40,000 | 0.04% | 389,894 |
| 2025-08-12 | 2025-08-08 | 0.315 | 1,431,300 | +10,000 | 0.04% | 450,860 |
| 2025-08-11 | 2025-08-07 | 0.345 | 1,421,300 | +10,000 | 0.04% | 490,348 |
| 2025-08-07 | 2025-08-05 | 0.360 | 1,411,300 | +10,000 | 0.04% | 508,068 |
| 2025-08-04 | 2025-07-31 | 0.360 | 1,401,300 | +20,000 | 0.04% | 504,468 |
| 2025-08-01 | 2025-07-30 | 0.385 | 1,381,300 | +40,000 | 0.04% | 531,800 |
| 2025-07-28 | 2025-07-24 | 0.485 | 1,341,300 | -20,000 | 0.04% | 650,530 |
| 2025-07-24 | 2025-07-22 | 0.455 | 1,361,300 | -10,000 | 0.04% | 619,392 |
| 2025-07-23 | 2025-07-21 | 0.435 | 1,371,300 | +30,000 | 0.04% | 596,516 |
| 2025-01-20 | 2025-01-16 | 0.465 | 1,341,300 | -100,000 | 0.04% | 623,704 |
| 2024-09-24 | 2024-09-20 | 0.510 | 1,441,300 | -160,000 | 0.04% | 735,063 |
| 2024-09-16 | 2024-09-12 | 0.530 | 1,601,300 | -20,000 | 0.04% | 848,689 |
| 2024-08-06 | 2024-08-02 | 0.570 | 1,621,300 | -300,000 | 0.04% | 924,141 |
| 2024-04-16 | 2024-04-12 | 0.630 | 1,921,300 | +50,000 | 0.05% | 1,210,419 |
| 2024-04-03 | 2024-03-28 | 0.580 | 1,871,300 | -100,000 | 0.05% | 1,085,354 |
| 2024-04-02 | 2024-03-27 | 0.560 | 1,971,300 | +80,000 | 0.05% | 1,103,928 |
| 2024-03-28 | 2024-03-26 | 0.590 | 1,891,300 | +100,000 | 0.05% | 1,115,867 |
| 2024-02-28 | 2024-02-26 | 0.640 | 1,791,300 | +50,000 | 0.05% | 1,146,432 |
| 2023-11-17 | 2023-11-15 | 0.720 | 1,741,300 | -20,000 | 0.05% | 1,253,736 |
| 2023-07-21 | 2023-07-19 | 1.080 | 1,761,300 | +20,000 | 0.05% | 1,902,204 |
| 2023-04-04 | 2023-03-31 | 1.100 | 1,741,300 | +20,000 | 0.05% | 1,915,430 |
| 2023-03-15 | 2023-03-13 | 1.090 | 1,721,300 | -20,000 | 0.05% | 1,876,217 |
| 2023-03-02 | 2023-02-28 | 1.150 | 1,741,300 | +30,000 | 0.05% | 2,002,495 |
| 2023-02-01 | 2023-01-30 | 1.290 | 1,711,300 | +20,000 | 0.05% | 2,207,577 |
| 2022-11-16 | 2022-11-14 | 0.940 | 1,691,300 | -20,000 | 0.05% | 1,589,822 |
| 2022-11-15 | 2022-11-11 | 0.930 | 1,711,300 | -20,000 | 0.05% | 1,591,509 |
| 2022-09-29 | 2022-09-27 | 1.080 | 1,731,300 | -40,000 | 0.05% | 1,869,804 |
| 2022-09-01 | 2022-08-30 | 0.910 | 1,771,300 | +10,000 | 0.05% | 1,611,883 |
| 2022-08-24 | 2022-08-22 | 1.020 | 1,761,300 | +30,000 | 0.05% | 1,796,526 |
| 2022-08-15 | 2022-08-11 | 1.230 | 1,731,300 | -3,600 | 0.05% | 2,129,499 |
| 2022-07-04 | 2022-06-29 | 1.240 | 1,734,900 | -10,000 | 0.05% | 2,151,276 |
| 2022-06-13 | 2022-06-09 | 1.230 | 1,744,900 | +20,000 | 0.05% | 2,146,227 |
| 2022-05-19 | 2022-05-17 | 1.330 | 1,724,900 | -10,000 | 0.05% | 2,294,117 |
| 2022-03-25 | 2022-03-23 | 1.440 | 1,734,900 | -20,000 | 0.05% | 2,498,256 |
| 2022-03-24 | 2022-03-22 | 1.410 | 1,754,900 | -20,000 | 0.05% | 2,474,409 |
| 2022-03-10 | 2022-03-08 | 1.310 | 1,774,900 | +30,000 | 0.05% | 2,325,119 |
| 2022-03-08 | 2022-03-04 | 1.360 | 1,744,900 | +30,000 | 0.05% | 2,373,064 |
| 2022-03-02 | 2022-02-28 | 1.460 | 1,714,900 | -30,000 | 0.05% | 2,503,754 |
| 2022-02-04 | 2022-01-27 | 1.400 | 1,744,900 | +30,000 | 0.05% | 2,442,860 |
| 2022-01-26 | 2022-01-24 | 1.480 | 1,714,900 | -10,000 | 0.05% | 2,538,052 |
| 2021-10-04 | 2021-09-29 | 1.450 | 1,724,900 | -10,000 | 0.05% | 2,501,105 |
| 2021-06-25 | 2021-06-23 | 1.780 | 1,734,900 | -100,000 | 0.05% | 3,088,122 |
| 2021-06-17 | 2021-06-15 | 1.900 | 1,834,900 | +100,000 | 0.05% | 3,486,310 |
| 2021-05-17 | 2021-05-13 | 2.050 | 1,734,900 | +10,000 | 0.05% | 3,556,545 |
| 2021-05-11 | 2021-05-07 | 2.060 | 1,724,900 | +20,000 | 0.05% | 3,553,294 |
| 2021-05-10 | 2021-05-06 | 2.030 | 1,704,900 | -10,000 | 0.05% | 3,460,947 |
| 2021-05-07 | 2021-05-05 | 2.180 | 1,714,900 | +20,000 | 0.05% | 3,738,482 |
| 2021-05-04 | 2021-04-30 | 2.390 | 1,694,900 | -490,000 | 0.05% | 4,050,811 |
| 2021-04-30 | 2021-04-28 | 2.390 | 2,184,900 | -40,000 | 0.06% | 5,221,911 |
| 2021-04-28 | 2021-04-26 | 2.180 | 2,224,900 | +30,000 | 0.06% | 4,850,282 |
| 2021-04-19 | 2021-04-15 | 2.270 | 2,194,900 | +10,000 | 0.06% | 4,982,423 |
| 2021-03-31 | 2021-03-29 | 2.140 | 2,184,900 | +200,000 | 0.06% | 4,675,686 |
| 2021-03-30 | 2021-03-26 | 2.330 | 1,984,900 | +10,000 | 0.06% | 4,624,817 |
| 2021-03-29 | 2021-03-25 | 2.380 | 1,974,900 | -40,000 | 0.06% | 4,700,262 |
| 2021-03-23 | 2021-03-19 | 2.470 | 2,014,900 | -580,000 | 0.06% | 4,976,803 |
| 2021-03-22 | 2021-03-18 | 2.430 | 2,594,900 | -170,000 | 0.07% | 6,305,607 |
| 2021-03-16 | 2021-03-12 | 2.160 | 2,764,900 | +10,000 | 0.08% | 5,972,184 |
| 2021-03-02 | 2021-02-26 | 2.500 | 2,754,900 | -10,000 | 0.08% | 6,887,250 |
| 2021-02-26 | 2021-02-24 | 2.440 | 2,764,900 | -10,000 | 0.08% | 6,746,356 |
| 2021-02-25 | 2021-02-23 | 2.350 | 2,774,900 | -60,000 | 0.08% | 6,521,015 |
| 2021-02-24 | 2021-02-22 | 2.330 | 2,834,900 | -530,000 | 0.08% | 6,605,317 |
| 2021-02-23 | 2021-02-19 | 1.880 | 3,364,900 | +90,000 | 0.10% | 6,326,012 |
| 2021-02-19 | 2021-02-17 | 1.740 | 3,274,900 | -550,000 | 0.09% | 5,698,326 |
| 2021-02-18 | 2021-02-16 | 1.760 | 3,824,900 | -90,000 | 0.11% | 6,731,824 |
| 2021-02-05 | 2021-02-03 | 1.610 | 3,914,900 | -10,000 | 0.11% | 6,302,989 |
| 2021-02-02 | 2021-01-29 | 1.510 | 3,924,900 | -50,000 | 0.11% | 5,926,599 |
| 2021-01-04 | 2020-12-29 | 1.380 | 3,974,900 | -40,000 | 0.11% | 5,485,362 |
| 2020-12-15 | 2020-12-11 | 1.340 | 4,014,900 | +10,000 | 0.11% | 5,379,966 |
| 2020-12-14 | 2020-12-10 | 1.300 | 4,004,900 | -10,000 | 0.11% | 5,206,370 |
| 2020-12-04 | 2020-12-02 | 1.210 | 4,014,900 | +10,000 | 0.11% | 4,858,029 |
| 2020-11-10 | 2020-11-06 | 1.420 | 4,004,900 | +10,000 | 0.11% | 5,686,958 |
| 2020-10-28 | 2020-10-23 | 1.370 | 3,994,900 | +10,000 | 0.11% | 5,473,013 |
| 2020-10-23 | 2020-10-21 | 1.360 | 3,984,900 | -10,000 | 0.11% | 5,419,464 |
| 2020-10-21 | 2020-10-19 | 1.380 | 3,994,900 | -10,000 | 0.11% | 5,512,962 |
| 2020-10-14 | 2020-10-09 | 1.370 | 4,004,900 | +30,000 | 0.11% | 5,486,713 |
| 2020-09-21 | 2020-09-17 | 1.390 | 3,974,900 | +10,000 | 0.11% | 5,525,111 |
| 2020-09-17 | 2020-09-15 | 1.440 | 3,964,900 | +10,000 | 0.13% | 5,709,456 |
| 2020-09-16 | 2020-09-14 | 1.470 | 3,954,900 | -10,000 | 0.13% | 5,813,703 |
| 2020-09-09 | 2020-09-07 | 1.400 | 3,964,900 | +10,000 | 0.13% | 5,550,860 |
| 2020-09-02 | 2020-08-31 | 1.600 | 3,954,900 | +10,000 | 0.13% | 6,327,840 |
| 2020-08-18 | 2020-08-14 | 1.530 | 3,944,900 | -30,000 | 0.13% | 6,035,697 |
| 2020-08-10 | 2020-08-06 | 1.500 | 3,974,900 | -30,000 | 0.13% | 5,962,350 |
| 2020-07-24 | 2020-07-22 | 1.370 | 4,004,900 | +30,000 | 0.13% | 5,486,713 |
| 2020-07-07 | 2020-07-03 | 1.490 | 3,974,900 | -520,000 | 0.13% | 5,922,601 |
| 2020-06-24 | 2020-06-22 | 1.500 | 4,494,900 | +10,000 | 0.14% | 6,742,350 |
| 2020-06-18 | 2020-06-16 | 1.390 | 4,484,900 | -20,000 | 0.14% | 6,234,011 |
| 2020-06-16 | 2020-06-12 | 1.400 | 4,504,900 | +10,000 | 0.14% | 6,306,860 |
| 2020-05-20 | 2020-05-18 | 1.410 | 4,494,900 | +30,000 | 0.14% | 6,337,809 |
| 2020-05-04 | 2020-04-28 | 1.450 | 4,464,900 | -250,000 | 0.14% | 6,474,105 |
| 2020-04-23 | 2020-04-21 | 1.350 | 4,714,900 | -200 | 0.15% | 6,365,115 |
| 2020-04-08 | 2020-04-06 | 1.400 | 4,715,100 | -20,000 | 0.15% | 6,601,140 |
| 2020-04-07 | 2020-04-03 | 1.390 | 4,735,100 | +20,000 | 0.15% | 6,581,789 |
| 2020-03-23 | 2020-03-19 | 1.390 | 4,715,100 | +200,000 | 0.15% | 6,553,989 |
| 2020-03-17 | 2020-03-13 | 1.450 | 4,515,100 | +100,000 | 0.14% | 6,546,895 |
| 2020-02-21 | 2020-02-19 | 1.490 | 4,415,100 | -30,000 | 0.14% | 6,578,499 |
| 2020-02-18 | 2020-02-14 | 1.400 | 4,445,100 | -400,000 | 0.14% | 6,223,140 |
| 2020-02-17 | 2020-02-13 | 1.400 | 4,845,100 | +70,000 | 0.15% | 6,783,140 |
| 2020-02-14 | 2020-02-12 | 1.430 | 4,775,100 | +130,000 | 0.15% | 6,828,393 |
| 2020-02-13 | 2020-02-11 | 1.430 | 4,645,100 | -200,000 | 0.15% | 6,642,493 |
| 2020-02-12 | 2020-02-10 | 1.400 | 4,845,100 | +80,000 | 0.15% | 6,783,140 |
| 2020-02-11 | 2020-02-07 | 1.410 | 4,765,100 | +30,000 | 0.15% | 6,718,791 |
| 2020-02-10 | 2020-02-06 | 1.460 | 4,735,100 | +120,000 | 0.15% | 6,913,246 |
| 2020-02-07 | 2020-02-05 | 1.490 | 4,615,100 | +140,000 | 0.15% | 6,876,499 |
| 2020-02-06 | 2020-02-04 | 1.550 | 4,475,100 | +120,000 | 0.14% | 6,936,405 |
| 2020-02-05 | 2020-02-03 | 1.640 | 4,355,100 | +70,000 | 0.14% | 7,142,364 |
| 2020-02-03 | 2020-01-30 | 1.720 | 4,285,100 | -110,000 | 0.14% | 7,370,372 |
| 2020-01-31 | 2020-01-29 | 1.790 | 4,395,100 | -400,000 | 0.14% | 7,867,229 |
| 2020-01-30 | 2020-01-24 | 1.960 | 4,795,100 | -400,000 | 0.15% | 9,398,396 |
| 2020-01-20 | 2020-01-16 | 1.620 | 5,195,100 | +60,000 | 0.16% | 8,416,062 |
| 2020-01-13 | 2020-01-09 | 1.460 | 5,135,100 | +50,000 | 0.16% | 7,497,246 |
| 2020-01-08 | 2020-01-06 | 1.490 | 5,085,100 | +50,000 | 0.16% | 7,576,799 |
| 2019-12-11 | 2019-12-09 | 1.420 | 5,035,100 | +100,000 | 0.16% | 7,149,842 |
| 2019-11-29 | 2019-11-27 | 1.420 | 4,935,100 | -20,000 | 0.16% | 7,007,842 |
| 2019-10-24 | 2019-10-22 | 1.380 | 4,955,100 | -15,840 | 0.16% | 6,838,038 |
| 2019-10-08 | 2019-10-03 | 1.400 | 4,970,940 | +200,000 | 0.16% | 6,959,316 |
| 2019-09-11 | 2019-09-09 | 1.400 | 4,770,940 | -260,000 | 0.15% | 6,679,316 |
| 2019-09-02 | 2019-08-29 | 1.330 | 5,030,940 | +190,000 | 0.16% | 6,691,150 |
| 2019-08-28 | 2019-08-26 | 1.480 | 4,840,940 | +260,000 | 0.15% | 7,164,591 |
| 2019-07-19 | 2019-07-17 | 1.610 | 4,580,940 | +60,000 | 0.15% | 7,375,313 |
| 2019-07-18 | 2019-07-16 | 1.610 | 4,520,940 | +190,000 | 0.14% | 7,278,713 |
| 2019-05-28 | 2019-05-24 | 1.590 | 4,330,940 | -40,000 | 0.14% | 6,886,195 |
| 2019-04-02 | 2019-03-29 | 1.530 | 4,370,940 | -520,000 | 0.14% | 6,687,538 |
| 2019-03-21 | 2019-03-19 | 1.550 | 4,890,940 | -30,000 | 0.16% | 7,580,957 |
| 2019-03-18 | 2019-03-14 | 1.570 | 4,920,940 | -50,000 | 0.17% | 7,725,876 |
| 2019-03-15 | 2019-03-13 | 1.640 | 4,970,940 | +80,000 | 0.17% | 8,152,342 |
| 2019-02-11 | 2019-02-04 | 1.900 | 4,890,940 | -70,000 | 0.17% | 9,292,786 |
| 2019-01-21 | 2019-01-17 | 1.760 | 4,960,940 | +10,000 | 0.17% | 8,731,254 |
| 2018-12-28 | 2018-12-24 | 1.610 | 4,950,940 | +10,000 | 0.17% | 7,971,013 |
| 2018-10-23 | 2018-10-19 | 1.520 | 4,940,940 | -20,000 | 0.17% | 7,510,229 |
| 2018-10-03 | 2018-09-28 | 1.690 | 4,960,940 | +40,000 | 0.17% | 8,383,989 |
| 2018-09-17 | 2018-09-13 | 1.800 | 4,920,940 | +10,000 | 0.17% | 8,857,692 |
| 2018-09-13 | 2018-09-11 | 1.720 | 4,910,940 | +200,000 | 0.18% | 8,446,817 |
| 2018-09-12 | 2018-09-10 | 1.810 | 4,710,940 | -200,000 | 0.17% | 8,526,801 |
| 2018-09-03 | 2018-08-30 | 1.840 | 4,910,940 | +200,000 | 0.18% | 9,036,130 |
| 2018-08-31 | 2018-08-29 | 1.810 | 4,710,940 | +10,000 | 0.17% | 8,526,801 |
| 2018-08-28 | 2018-08-24 | 1.850 | 4,700,940 | +10,000 | 0.17% | 8,696,739 |
| 2018-08-08 | 2018-08-06 | 1.860 | 4,690,940 | -70,000 | 0.17% | 8,725,148 |
| 2018-08-07 | 2018-08-03 | 1.970 | 4,760,940 | +50,000 | 0.17% | 9,379,052 |
| 2018-08-06 | 2018-08-02 | 2.000 | 4,710,940 | -50,000 | 0.17% | 9,421,880 |
| 2018-08-03 | 2018-08-01 | 2.060 | 4,760,940 | -20,000 | 0.17% | 9,807,536 |
| 2018-08-02 | 2018-07-31 | 2.090 | 4,780,940 | +20,000 | 0.17% | 9,992,165 |
| 2018-08-01 | 2018-07-30 | 2.120 | 4,760,940 | +20,000 | 0.17% | 10,093,193 |
| 2018-07-31 | 2018-07-27 | 2.150 | 4,740,940 | +30,000 | 0.17% | 10,193,021 |
| 2018-07-30 | 2018-07-26 | 2.060 | 4,710,940 | -10,000 | 0.17% | 9,704,536 |
| 2018-07-27 | 2018-07-25 | 2.110 | 4,720,940 | +60,000 | 0.17% | 9,961,183 |
| 2018-07-17 | 2018-07-13 | 2.070 | 4,660,940 | -20,000 | 0.17% | 9,648,146 |
| 2018-07-16 | 2018-07-12 | 2.130 | 4,680,940 | +30,000 | 0.17% | 9,970,402 |
| 2018-07-11 | 2018-07-09 | 2.200 | 4,650,940 | -60,000 | 0.17% | 10,232,068 |
| 2018-07-10 | 2018-07-06 | 2.250 | 4,710,940 | -20,000 | 0.17% | 10,599,615 |
| 2018-07-09 | 2018-07-05 | 2.130 | 4,730,940 | +40,000 | 0.17% | 10,076,902 |
| 2018-07-03 | 2018-06-28 | 1.790 | 4,690,940 | -10,000 | 0.17% | 8,396,783 |
| 2018-06-22 | 2018-06-20 | 1.810 | 4,700,940 | +30,000 | 0.17% | 8,508,701 |
| 2018-06-15 | 2018-06-13 | 1.950 | 4,670,940 | +60,000 | 0.17% | 9,108,333 |
| 2018-06-12 | 2018-06-08 | 1.940 | 4,610,940 | +80,000 | 0.17% | 8,945,224 |
| 2018-06-07 | 2018-06-05 | 1.950 | 4,530,940 | +150,000 | 0.16% | 8,835,333 |
| 2018-06-06 | 2018-06-04 | 1.980 | 4,380,940 | +100,000 | 0.16% | 8,674,261 |
| 2018-06-05 | 2018-06-01 | 1.960 | 4,280,940 | +10,000 | 0.15% | 8,390,642 |
| 2018-06-04 | 2018-05-31 | 1.970 | 4,270,940 | +130,000 | 0.15% | 8,413,752 |
| 2018-05-31 | 2018-05-29 | 2.020 | 4,140,940 | +600,000 | 0.15% | 8,364,699 |
| 2018-05-28 | 2018-05-24 | 2.050 | 3,540,940 | +50,000 | 0.13% | 7,258,927 |
| 2018-05-18 | 2018-05-16 | 1.980 | 3,490,940 | +100,000 | 0.13% | 6,912,061 |
| 2018-05-17 | 2018-05-15 | 1.940 | 3,390,940 | +160,000 | 0.12% | 6,578,424 |
| 2018-05-14 | 2018-05-10 | 1.940 | 3,230,940 | +90,000 | 0.12% | 6,268,024 |
| 2018-05-10 | 2018-05-08 | 1.930 | 3,140,940 | +30,000 | 0.11% | 6,062,014 |
| 2018-03-26 | 2018-03-22 | 2.000 | 3,110,940 | -240,000 | 0.11% | 6,221,880 |
| 2018-03-21 | 2018-03-19 | 2.050 | 3,350,940 | -30,000 | 0.12% | 6,869,427 |
| 2018-03-13 | 2018-03-09 | 1.750 | 3,380,940 | -40,000 | 0.12% | 5,916,645 |
| 2018-03-12 | 2018-03-08 | 1.630 | 3,420,940 | -40,000 | 0.12% | 5,576,132 |
| 2018-03-07 | 2018-03-05 | 1.490 | 3,460,940 | +20,000 | 0.13% | 5,156,801 |
| 2018-03-01 | 2018-02-27 | 1.540 | 3,440,940 | +20,000 | 0.12% | 5,299,048 |
| 2018-02-08 | 2018-02-06 | 1.620 | 3,420,940 | -10,000 | 0.12% | 5,541,923 |
| 2017-12-11 | 2017-12-07 | 1.700 | 3,430,940 | +40,000 | 0.12% | 5,832,598 |
| 2017-12-01 | 2017-11-29 | 2.090 | 3,390,940 | +140,000 | 0.12% | 7,087,065 |
| 2017-11-28 | 2017-11-24 | 2.260 | 3,250,940 | -40,000 | 0.12% | 7,347,124 |
| 2017-11-27 | 2017-11-23 | 2.210 | 3,290,940 | -180,000 | 0.12% | 7,272,977 |
| 2017-11-24 | 2017-11-22 | 2.200 | 3,470,940 | -10,000 | 0.13% | 7,636,068 |
| 2017-11-21 | 2017-11-17 | 2.150 | 3,480,940 | -160,000 | 0.13% | 7,484,021 |
| 2017-11-20 | 2017-11-16 | 2.110 | 3,640,940 | -7,800 | 0.13% | 7,682,383 |
| 2017-11-16 | 2017-11-14 | 2.090 | 3,648,740 | +90,000 | 0.13% | 7,625,867 |
| 2017-11-15 | 2017-11-13 | 2.100 | 3,558,740 | +20,000 | 0.13% | 7,473,354 |
| 2017-11-13 | 2017-11-09 | 2.240 | 3,538,740 | +30,000 | 0.13% | 7,926,778 |
| 2017-11-10 | 2017-11-08 | 2.250 | 3,508,740 | +100,000 | 0.13% | 7,894,665 |
| 2017-11-09 | 2017-11-07 | 2.350 | 3,408,740 | -120,000 | 0.12% | 8,010,539 |
| 2017-11-07 | 2017-11-03 | 2.390 | 3,528,740 | -20,000 | 0.13% | 8,433,689 |
| 2017-11-06 | 2017-11-02 | 2.310 | 3,548,740 | +20,000 | 0.13% | 8,197,589 |
| 2017-10-31 | 2017-10-27 | 2.430 | 3,528,740 | -20,000 | 0.13% | 8,574,838 |
| 2017-10-30 | 2017-10-26 | 2.400 | 3,548,740 | +30,000 | 0.13% | 8,516,976 |
| 2017-10-27 | 2017-10-25 | 2.470 | 3,518,740 | -250,000 | 0.13% | 8,691,288 |
| 2017-10-26 | 2017-10-24 | 2.500 | 3,768,740 | +20,000 | 0.14% | 9,421,850 |
| 2017-10-25 | 2017-10-23 | 2.510 | 3,748,740 | -60,000 | 0.14% | 9,409,337 |
| 2017-10-20 | 2017-10-18 | 2.450 | 3,808,740 | -130,000 | 0.14% | 9,331,413 |
| 2017-06-30 | 2017-06-28 | 1.960 | 3,938,740 | -10,000 | 0.14% | 7,719,930 |
| 2017-05-04 | 2017-04-28 | 2.240 | 3,948,740 | +50,000 | 0.14% | 8,845,178 |
| 2017-05-02 | 2017-04-27 | 2.250 | 3,898,740 | +20,000 | 0.14% | 8,772,165 |
| 2017-04-28 | 2017-04-26 | 2.250 | 3,878,740 | +10,000 | 0.14% | 8,727,165 |
| 2017-04-27 | 2017-04-25 | 2.250 | 3,868,740 | +60,000 | 0.14% | 8,704,665 |
| 2017-04-03 | 2017-03-30 | 2.180 | 3,808,740 | +240,000 | 0.14% | 8,303,053 |
| 2017-03-28 | 2017-03-24 | 2.270 | 3,568,740 | -100,000 | 0.13% | 8,101,040 |
| 2017-03-27 | 2017-03-23 | 2.270 | 3,668,740 | -110,000 | 0.13% | 8,328,040 |
| 2017-03-21 | 2017-03-17 | 2.290 | 3,778,740 | +150,000 | 0.14% | 8,653,315 |
| 2017-03-13 | 2017-03-09 | 2.290 | 3,628,740 | +200,000 | 0.13% | 8,309,815 |
| 2017-03-09 | 2017-03-07 | 2.430 | 3,428,740 | +20,000 | 0.12% | 8,331,838 |
| 2017-03-03 | 2017-03-01 | 2.400 | 3,408,740 | +60,000 | 0.12% | 8,180,976 |
| 2017-03-02 | 2017-02-28 | 2.440 | 3,348,740 | +140,000 | 0.12% | 8,170,926 |
| 2017-03-01 | 2017-02-27 | 2.360 | 3,208,740 | +170,000 | 0.12% | 7,572,626 |
| 2017-02-27 | 2017-02-23 | 2.270 | 3,038,740 | +130,000 | 0.11% | 6,897,940 |
| 2017-02-16 | 2017-02-14 | 2.170 | 2,908,740 | +90,000 | 0.11% | 6,311,966 |
| 2017-02-13 | 2017-02-09 | 2.190 | 2,818,740 | +40,000 | 0.10% | 6,173,041 |
| 2017-02-10 | 2017-02-08 | 2.200 | 2,778,740 | +50,000 | 0.10% | 6,113,228 |
| 2017-01-24 | 2017-01-20 | 2.290 | 2,728,740 | +80,000 | 0.10% | 6,248,815 |
| 2017-01-12 | 2017-01-10 | 2.410 | 2,648,740 | +60,000 | 0.10% | 6,383,463 |
| 2017-01-10 | 2017-01-06 | 2.460 | 2,588,740 | +170,000 | 0.09% | 6,368,300 |
| 2017-01-09 | 2017-01-05 | 2.460 | 2,418,740 | +20,000 | 0.09% | 5,950,100 |
| 2017-01-06 | 2017-01-04 | 2.480 | 2,398,740 | +40,000 | 0.09% | 5,948,875 |
| 2017-01-05 | 2017-01-03 | 2.460 | 2,358,740 | +240,000 | 0.09% | 5,802,500 |
| 2016-12-30 | 2016-12-28 | 2.470 | 2,118,740 | +150,000 | 0.08% | 5,233,288 |
| 2016-12-28 | 2016-12-22 | 2.590 | 1,968,740 | +60,000 | 0.07% | 5,099,037 |
| 2016-12-23 | 2016-12-21 | 2.570 | 1,908,740 | +110,000 | 0.07% | 4,905,462 |
| 2016-12-22 | 2016-12-20 | 2.590 | 1,798,740 | +160,000 | 0.06% | 4,658,737 |
| 2016-12-21 | 2016-12-19 | 2.600 | 1,638,740 | +60,000 | 0.06% | 4,260,724 |
| 2016-12-20 | 2016-12-16 | 2.670 | 1,578,740 | +40,000 | 0.06% | 4,215,236 |
| 2016-12-19 | 2016-12-15 | 2.670 | 1,538,740 | +100,000 | 0.06% | 4,108,436 |
| 2016-12-16 | 2016-12-14 | 2.690 | 1,438,740 | +130,000 | 0.05% | 3,870,211 |
| 2016-12-15 | 2016-12-13 | 2.630 | 1,308,740 | +30,000 | 0.05% | 3,441,986 |
| 2016-12-14 | 2016-12-12 | 2.600 | 1,278,740 | +100,000 | 0.05% | 3,324,724 |
| 2016-12-12 | 2016-12-08 | 2.650 | 1,178,740 | +50,000 | 0.05% | 3,123,661 |
| 2016-12-01 | 2016-11-29 | 3.030 | 1,128,740 | +100,000 | 0.04% | 3,420,082 |
| 2016-11-30 | 2016-11-28 | 3.120 | 1,028,740 | +130,000 | 0.04% | 3,209,669 |
| 2016-11-29 | 2016-11-25 | 3.050 | 898,740 | -10,000 | 0.04% | 2,741,157 |
| 2016-11-28 | 2016-11-24 | 3.080 | 908,740 | +10,000 | 0.04% | 2,798,919 |
| 2016-11-02 | 2016-10-31 | 2.330 | 898,740 | -120,000 | 0.04% | 2,094,064 |
| 2016-09-30 | 2016-09-28 | 2.000 | 1,018,740 | +150,000 | 0.04% | 2,037,480 |
| 2016-09-05 | 2016-09-01 | 2.200 | 868,740 | +70,000 | 0.03% | 1,911,228 |
| 2016-09-02 | 2016-08-31 | 2.240 | 798,740 | +50,000 | 0.03% | 1,789,178 |
| 2016-09-01 | 2016-08-30 | 2.220 | 748,740 | +40,000 | 0.03% | 1,662,203 |
| 2016-08-25 | 2016-08-23 | 2.100 | 708,740 | +10,000 | 0.03% | 1,488,354 |
| 2016-08-22 | 2016-08-18 | 2.120 | 698,740 | -60,000 | 0.03% | 1,481,329 |
| 2016-08-09 | 2016-08-05 | 2.200 | 758,740 | +100,000 | 0.03% | 1,669,228 |
| 2016-08-04 | 2016-08-01 | 2.260 | 658,740 | +30,000 | 0.03% | 1,488,752 |
| 2016-08-03 | 2016-07-29 | 2.320 | 628,740 | +30,000 | 0.02% | 1,458,677 |
| 2016-07-15 | 2016-07-13 | 2.450 | 598,740 | +20,000 | 0.02% | 1,466,913 |
| 2016-06-28 | 2016-06-24 | 2.060 | 578,740 | +130,000 | 0.02% | 1,192,204 |
| 2016-06-23 | 2016-06-21 | 2.100 | 448,740 | +50,000 | 0.02% | 942,354 |
| 2016-06-21 | 2016-06-17 | 2.100 | 398,740 | +50,000 | 0.02% | 837,354 |
| 2016-04-21 | 2016-04-19 | 2.460 | 348,740 | +20,000 | 0.02% | 857,900 |
| 2016-04-15 | 2016-04-13 | 2.100 | 328,740 | +20,000 | 0.01% | 690,354 |
| 2016-04-11 | 2016-04-07 | 2.030 | 308,740 | -10,000 | 0.01% | 626,742 |
| 2016-04-08 | 2016-04-06 | 2.000 | 318,740 | +20,000 | 0.01% | 637,480 |
| 2016-01-21 | 2016-01-19 | 2.170 | 298,740 | +40,000 | 0.01% | 648,266 |
| 2016-01-20 | 2016-01-18 | 2.170 | 258,740 | +40,000 | 0.01% | 561,466 |
| 2016-01-11 | 2016-01-07 | 2.320 | 218,740 | -20,000 | 0.01% | 507,477 |
| 2015-11-18 | 2015-11-16 | 2.720 | 238,740 | -20,000 | 0.01% | 649,373 |
| 2015-11-13 | 2015-11-11 | 2.880 | 258,740 | +10,000 | 0.01% | 745,171 |
| 2015-11-10 | 2015-11-06 | 3.040 | 248,740 | +10,000 | 0.01% | 756,170 |
| 2015-11-04 | 2015-11-02 | 3.250 | 238,740 | +10,000 | 0.01% | 775,905 |
| 2015-10-30 | 2015-10-28 | 3.250 | 228,740 | +10,000 | 0.01% | 743,405 |
| 2015-10-16 | 2015-10-14 | 3.610 | 218,740 | -10,000 | 0.01% | 789,651 |
| 2015-10-14 | 2015-10-12 | 3.590 | 228,740 | -10,000 | 0.01% | 821,177 |
| 2015-10-13 | 2015-10-09 | 3.560 | 238,740 | +10,000 | 0.01% | 849,914 |
| 2015-10-12 | 2015-10-08 | 3.420 | 228,740 | +20,000 | 0.01% | 782,291 |
| 2015-10-09 | 2015-10-07 | 3.420 | 208,740 | +10,000 | 0.01% | 713,891 |
| 2015-10-08 | 2015-10-06 | 3.400 | 198,740 | -30,000 | 0.01% | 675,716 |
| 2015-10-06 | 2015-10-02 | 3.700 | 228,740 | +10,000 | 0.01% | 846,338 |
| 2015-10-05 | 2015-09-30 | 3.510 | 218,740 | -20,000 | 0.01% | 767,777 |
| 2015-10-02 | 2015-09-29 | 3.830 | 238,740 | +30,000 | 0.01% | 914,374 |
| 2015-09-29 | 2015-09-24 | 4.130 | 208,740 | -20,000 | 0.01% | 862,096 |
| 2015-09-25 | 2015-09-23 | 3.910 | 228,740 | +30,000 | 0.01% | 894,373 |
| 2015-09-24 | 2015-09-22 | 3.980 | 198,740 | +20,000 | 0.01% | 790,985 |
| 2015-09-23 | 2015-09-21 | 3.990 | 178,740 | -60,000 | 0.01% | 713,173 |
| 2015-09-22 | 2015-09-18 | 3.670 | 238,740 | -10,000 | 0.01% | 876,176 |
| 2015-09-15 | 2015-09-11 | 3.580 | 248,740 | -40,000 | 0.01% | 890,489 |
| 2015-08-26 | 2015-08-24 | 2.350 | 288,740 | -40,000 | 0.05% | 678,539 |
| 2015-08-25 | 2015-08-21 | 2.750 | 328,740 | -20,000 | 0.06% | 904,035 |
| 2015-08-05 | 2015-08-03 | 3.250 | 348,740 | -20,000 | 0.06% | 1,133,405 |
| 2015-07-29 | 2015-07-27 | 3.110 | 368,740 | +50,000 | 0.06% | 1,146,781 |
| 2015-07-27 | 2015-07-23 | 3.500 | 318,740 | -30,000 | 0.06% | 1,115,590 |
| 2015-07-23 | 2015-07-21 | 3.500 | 348,740 | +30,000 | 0.06% | 1,220,590 |
| 2015-07-13 | 2015-07-09 | 2.650 | 318,740 | -10,000 | 0.06% | 844,661 |
| 2015-07-09 | 2015-07-07 | 2.080 | 328,740 | +10,000 | 0.06% | 683,779 |
| 2015-07-02 | 2015-06-29 | 3.500 | 318,740 | -10,000 | 0.06% | 1,115,590 |
| 2015-06-29 | 2015-06-25 | 3.940 | 328,740 | +10,000 | 0.06% | 1,295,236 |
| 2015-06-26 | 2015-06-24 | 4.100 | 318,740 | -10,000 | 0.06% | 1,306,834 |
| 2015-06-19 | 2015-06-17 | 3.840 | 328,740 | -10,000 | 0.06% | 1,262,362 |
| 2015-06-12 | 2015-06-10 | 3.940 | 338,740 | -10,000 | 0.06% | 1,334,636 |
| 2015-06-04 | 2015-06-02 | 4.120 | 348,740 | +10,000 | 0.06% | 1,436,809 |
| 2015-06-03 | 2015-06-01 | 4.210 | 338,740 | +20,000 | 0.06% | 1,426,095 |
| 2015-06-02 | 2015-05-29 | 4.050 | 318,740 | -10,000 | 0.06% | 1,290,897 |
| 2015-05-28 | 2015-05-26 | 4.320 | 328,740 | +10,000 | 0.06% | 1,420,157 |
| 2015-05-27 | 2015-05-22 | 3.950 | 318,740 | +30,000 | 0.06% | 1,259,023 |
| 2015-05-22 | 2015-05-20 | 4.590 | 288,740 | -70,000 | 0.05% | 1,325,317 |
| 2015-05-20 | 2015-05-18 | 4.530 | 358,740 | +30,000 | 0.06% | 1,625,092 |
| 2015-05-19 | 2015-05-15 | 4.880 | 328,740 | -40,000 | 0.06% | 1,604,251 |
| 2015-05-18 | 2015-05-14 | 4.410 | 368,740 | +254,900 | 0.06% | 1,626,143 |
| 2015-04-16 | 2015-04-14 | 1.920 | 113,840 | +40,000 | 0.02% | 218,573 |
| 2015-01-19 | 2015-01-15 | 1.090 | 73,840 | -10,000 | 0.01% | 80,486 |
| 2014-11-07 | 2014-11-05 | 1.150 | 83,840 | -130,000 | 0.01% | 96,416 |
| 2014-10-10 | 2014-10-08 | 1.260 | 213,840 | -40,000 | 0.04% | 269,438 |
| 2014-10-09 | 2014-10-07 | 1.240 | 253,840 | -10,000 | 0.04% | 314,762 |
| 2014-10-07 | 2014-10-03 | 1.280 | 263,840 | +50,000 | 0.05% | 337,715 |
| 2014-10-06 | 2014-09-30 | 1.190 | 213,840 | +10,000 | 0.04% | 254,470 |
| 2014-10-03 | 2014-09-29 | 1.160 | 203,840 | -70,000 | 0.04% | 236,454 |
| 2014-09-30 | 2014-09-26 | 1.230 | 273,840 | -10,000 | 0.05% | 336,823 |
| 2014-09-29 | 2014-09-25 | 1.290 | 283,840 | -40,000 | 0.05% | 366,154 |
| 2014-09-23 | 2014-09-19 | 1.410 | 323,840 | -45,000 | 0.06% | 456,614 |
| 2014-09-18 | 2014-09-16 | 1.150 | 368,840 | +20,000 | 0.06% | 424,166 |
| 2014-09-15 | 2014-09-11 | 1.100 | 348,840 | -20,000 | 0.06% | 383,724 |
| 2014-09-12 | 2014-09-10 | 1.110 | 368,840 | -75,000 | 0.06% | 409,412 |
| 2014-09-10 | 2014-09-05 | 1.020 | 443,840 | +30,000 | 0.08% | 452,717 |
| 2014-09-03 | 2014-09-01 | 0.960 | 413,840 | -70,000 | 0.07% | 397,286 |
| 2014-09-02 | 2014-08-29 | 0.830 | 483,840 | -125,000 | 0.08% | 401,587 |
| 2014-08-28 | 2014-08-26 | 0.750 | 608,840 | -60,000 | 0.11% | 456,630 |
| 2014-08-21 | 2014-08-19 | 0.700 | 668,840 | +90,000 | 0.12% | 468,188 |
| 2014-07-29 | 2014-07-25 | 0.680 | 578,840 | -45,000 | 0.10% | 393,611 |
| 2014-06-16 | 2014-06-12 | 0.730 | 623,840 | +65,000 | 0.11% | 455,403 |
| 2014-06-06 | 2014-06-04 | 0.680 | 558,840 | -50,000 | 0.15% | 380,011 |
| 2014-06-05 | 2014-06-03 | 0.700 | 608,840 | -80,000 | 0.16% | 426,188 |
| 2014-06-04 | 2014-05-30 | 0.720 | 688,840 | +10,000 | 0.18% | 495,965 |
| 2014-06-03 | 2014-05-29 | 0.730 | 678,840 | +30,000 | 0.18% | 495,553 |
| 2014-05-22 | 2014-05-20 | 0.880 | 648,840 | -100,000 | 0.17% | 570,979 |
| 2014-05-19 | 2014-05-15 | 0.850 | 748,840 | -130,000 | 0.19% | 636,514 |
| 2014-05-15 | 2014-05-13 | 0.816 | 878,840 | +92,298 | 0.23% | 716,838 |
| 2014-05-08 | 2014-05-05 | 0.670 | 786,542 | -62,648 | 0.23% | 527,304 |
| 2014-05-07 | 2014-05-02 | 0.749 | 849,190 | +35,799 | 0.25% | 635,723 |
| 2014-05-02 | 2014-04-29 | 0.782 | 813,391 | +17,899 | 0.28% | 636,188 |
| 2014-04-30 | 2014-04-28 | 0.872 | 795,492 | +187,946 | 0.28% | 693,296 |
| 2014-04-29 | 2014-04-25 | 1.106 | 607,546 | +26,849 | 0.21% | 672,051 |
| 2014-04-24 | 2014-04-22 | 1.073 | 580,697 | +152,146 | 0.20% | 622,886 |
| 2014-04-15 | 2014-04-11 | 1.117 | 428,551 | -107,397 | 0.15% | 478,840 |
| 2014-04-14 | 2014-04-10 | 1.274 | 535,948 | -26,849 | 0.19% | 682,677 |
| 2014-04-10 | 2014-04-08 | 1.386 | 562,797 | +152,146 | 0.20% | 779,761 |
| 2014-04-09 | 2014-04-07 | 1.263 | 410,651 | +71,598 | 0.14% | 518,489 |
| 2014-04-08 | 2014-04-04 | 1.564 | 339,053 | +89,498 | 0.12% | 530,376 |
| 2014-04-07 | 2014-04-03 | 1.777 | 249,555 | +8,949 | 0.09% | 443,355 |
| 2014-04-03 | 2014-04-01 | 1.888 | 240,606 | +26,850 | 0.08% | 454,340 |
| 2014-03-31 | 2014-03-27 | 1.821 | 213,756 | +17,899 | 0.07% | 389,309 |
| 2014-03-24 | 2014-03-20 | 2.179 | 195,857 | +8,950 | 0.07% | 426,738 |
| 2014-03-20 | 2014-03-18 | 2.123 | 186,907 | -17,900 | 0.07% | 396,796 |
| 2014-03-17 | 2014-03-13 | 1.955 | 204,807 | -53,698 | 0.07% | 400,471 |
| 2014-03-14 | 2014-03-12 | 1.989 | 258,505 | -205,845 | 0.09% | 514,135 |
| 2014-03-13 | 2014-03-11 | 1.989 | 464,350 | -26,849 | 0.16% | 923,535 |
| 2014-03-12 | 2014-03-10 | 1.754 | 491,199 | -26,850 | 0.17% | 861,678 |
| 2014-03-11 | 2014-03-07 | 1.777 | 518,049 | -8,949 | 0.18% | 920,356 |
| 2014-03-10 | 2014-03-06 | 1.855 | 526,998 | +26,849 | 0.18% | 977,474 |
| 2014-03-07 | 2014-03-05 | 1.810 | 500,149 | -134,247 | 0.17% | 905,321 |
| 2014-03-06 | 2014-03-04 | 1.765 | 634,396 | +44,749 | 0.22% | 1,119,968 |
| 2014-03-04 | 2014-02-28 | 1.888 | 589,647 | +8,950 | 0.21% | 1,113,440 |
| 2014-03-03 | 2014-02-27 | 1.967 | 580,697 | +357,991 | 0.20% | 1,141,958 |
| 2014-02-26 | 2014-02-24 | 1.609 | 222,706 | +152,146 | 0.08% | 358,329 |
| 2014-02-24 | 2014-02-20 | 1.631 | 70,560 | +35,799 | 0.02% | 115,106 |
| 2014-02-21 | 2014-02-19 | 1.374 | 34,761 | -178,995 | 0.01% | 47,773 |
| 2013-11-21 | 2013-11-19 | 0.726 | 213,756 | +44,749 | 0.07% | 155,246 |
| 2013-09-27 | 2013-09-25 | 0.581 | 169,007 | -447,489 | 0.06% | 98,197 |
| 2013-09-26 | 2013-09-24 | 0.615 | 616,496 | -53,699 | 0.21% | 378,862 |
| 2013-09-19 | 2013-09-17 | 0.520 | 670,195 | +26,850 | 0.23% | 348,211 |
| 2013-09-13 | 2013-09-11 | 0.559 | 643,345 | +313,242 | 0.22% | 359,420 |
| 2013-09-12 | 2013-09-10 | 0.559 | 330,103 | +26,849 | 0.11% | 184,420 |
| 2013-09-11 | 2013-09-09 | 0.542 | 303,254 | +35,799 | 0.11% | 164,337 |
| 2013-09-10 | 2013-09-06 | 0.547 | 267,455 | +134,247 | 0.09% | 146,432 |
| 2013-02-01 | 2013-01-30 | 0.503 | 133,208 | +89,497 | 0.05% | 66,978 |
| 2013-01-31 | 2013-01-29 | 0.492 | 43,711 | +17,900 | 0.02% | 21,490 |
| 2012-07-04 | 2012-06-29 | 0.296 | 25,811 | -103,245 | 0.01% | 7,643 |
| 2012-06-19 | 2012-06-15 | 0.291 | 129,056 | +103,245 | 0.05% | 37,538 |
| 2012-06-18 | 2012-06-14 | 0.282 | 25,811 | -6,413 | 0.01% | 7,277 |
| 2012-06-01 | 2012-05-30 | 0.313 | 32,224 | -20,113 | 0.01% | 10,094 |
| 2012-03-08 | 2012-03-06 | 0.367 | 52,337 | -44,693 | 0.02% | 19,205 |
| 2012-03-07 | 2012-03-05 | 0.371 | 97,030 | -14,079 | 0.03% | 36,038 |
| 2012-03-06 | 2012-03-02 | 0.380 | 111,109 | -44,694 | 0.04% | 42,262 |
| 2012-02-09 | 2012-02-07 | 0.362 | 155,803 | +89,388 | 0.05% | 56,473 |
| 2012-02-08 | 2012-02-06 | 0.331 | 66,415 | -187,714 | 0.02% | 21,993 |
| 2011-12-14 | 2011-12-12 | 0.354 | 254,129 | -8,939 | 0.08% | 89,839 |
| 2011-11-18 | 2011-11-16 | 0.286 | 263,068 | -111,735 | 0.09% | 75,341 |
| 2011-11-15 | 2011-11-11 | 0.295 | 374,803 | +8,715 | 0.13% | 110,695 |
| 2011-11-14 | 2011-11-10 | 0.309 | 366,088 | +111,735 | 0.12% | 113,036 |
| 2011-11-09 | 2011-11-07 | 0.349 | 254,353 | +187,714 | 0.09% | 88,780 |
| 2011-09-14 | 2011-09-09 | 0.313 | 66,639 | -166,931 | 0.02% | 20,874 |
| 2011-08-11 | 2011-08-09 | 0.295 | 233,570 | -20,112 | 0.08% | 68,983 |
| 2011-08-09 | 2011-08-05 | 0.327 | 253,682 | -44,694 | 0.08% | 82,869 |
| 2011-08-05 | 2011-08-03 | 0.376 | 298,376 | +44,694 | 0.10% | 112,157 |
| 2011-07-26 | 2011-07-22 | 0.465 | 253,682 | +8,938 | 0.08% | 118,061 |
| 2011-07-22 | 2011-07-20 | 0.805 | 244,744 | +212,386 | 0.08% | 197,136 |
| 2011-07-19 | 2011-07-15 | 1.253 | 32,358 | -13,409 | 0.10% | 40,544 |
| 2011-07-18 | 2011-07-14 | 1.320 | 45,767 | -8,938 | 0.14% | 60,417 |
| 2011-07-08 | 2011-07-06 | 1.208 | 54,705 | -340,389 | 0.16% | 66,096 |
| 2011-06-23 | 2011-06-21 | 0.708 | 395,094 | +265,277 | 1.19% | 279,805 |
| 2011-06-10 | 2011-06-08 | 0.953 | 129,817 | -9,545 | 0.12% | 123,760 |
| 2011-06-09 | 2011-06-07 | 0.953 | 139,362 | +14,685 | 0.13% | 132,860 |
| 2011-06-07 | 2011-06-02 | 1.212 | 124,677 | -6,608 | 0.11% | 151,122 |
| 2011-06-03 | 2011-06-01 | 1.239 | 131,285 | -7,343 | 0.12% | 162,708 |
| 2011-06-02 | 2011-05-31 | 1.362 | 138,628 | +29,371 | 0.13% | 188,800 |
| 2011-06-01 | 2011-05-30 | 1.525 | 109,257 | -57,272 | 0.10% | 166,655 |
| 2011-05-31 | 2011-05-27 | 1.348 | 166,529 | +27,167 | 0.15% | 224,531 |
| 2011-05-18 | 2011-05-16 | 0.735 | 139,362 | -14,685 | 0.13% | 102,492 |
| 2011-05-17 | 2011-05-13 | 0.749 | 154,047 | +7,343 | 0.14% | 115,390 |
| 2011-05-16 | 2011-05-12 | 0.722 | 146,704 | +14,685 | 0.13% | 105,894 |
| 2011-05-13 | 2011-05-11 | 0.858 | 132,019 | -27,902 | 0.12% | 113,274 |
| 2011-05-12 | 2011-05-09 | 0.885 | 159,921 | +71,957 | 0.15% | 141,570 |
| 2011-04-18 | 2011-04-14 | 1.607 | 87,964 | -11,748 | 0.08% | 141,364 |
| 2011-03-22 | 2011-03-18 | 1.689 | 99,712 | +44,055 | 0.11% | 168,392 |
| 2011-03-17 | 2011-03-15 | 1.825 | 55,657 | -7,342 | 0.06% | 101,573 |
| 2011-03-07 | 2011-03-03 | 1.702 | 62,999 | +7,342 | 0.07% | 107,250 |
| 2011-02-01 | 2011-01-28 | 1.798 | 55,657 | -7,342 | 0.06% | 100,057 |
| 2011-01-31 | 2011-01-27 | 1.961 | 62,999 | +7,342 | 0.07% | 123,552 |
| 2011-01-21 | 2011-01-19 | 2.016 | 55,657 | +11,748 | 0.06% | 112,185 |
| 2011-01-20 | 2011-01-18 | 2.288 | 43,909 | -4,405 | 0.05% | 100,465 |
| 2011-01-18 | 2011-01-14 | 2.343 | 48,314 | -12,923 | 0.05% | 113,176 |
| 2011-01-17 | 2011-01-13 | 2.315 | 61,237 | +16,888 | 0.07% | 141,780 |
| 2011-01-14 | 2011-01-12 | 2.492 | 44,349 | +734 | 0.05% | 110,532 |
| 2011-01-13 | 2011-01-11 | 3.309 | 43,615 | +33,042 | 0.05% | 144,343 |
| 2011-01-10 | 2011-01-06 | 5.856 | 10,573 | +7,342 | 0.13% | 61,918 |
| 2011-01-06 | 2011-01-04 | 8.172 | 3,231 | -73 | 0.04% | 26,402 |
| 2011-01-05 | 2011-01-03 | 7.082 | 3,304 | -441 | 0.04% | 23,399 |
| 2010-12-30 | 2010-12-28 | 6.605 | 3,745 | -734 | 0.05% | 24,737 |
| 2010-12-29 | 2010-12-24 | 6.129 | 4,479 | -734 | 0.05% | 27,450 |
| 2010-12-22 | 2010-12-20 | 5.584 | 5,213 | -69,681 | 0.06% | 29,109 |
| 2010-12-08 | 2010-12-06 | 3.900 | 74,894 | +63,125 | 0.91% | 292,090 |
| 2010-12-01 | 2010-11-29 | 4.247 | 11,769 | -2,308 | 0.05% | 49,980 |
| 2010-11-16 | 2010-11-12 | 5.027 | 14,077 | +1,154 | 0.05% | 70,761 |
| 2010-11-15 | 2010-11-11 | 5.460 | 12,923 | -15,000 | 0.05% | 70,560 |
| 2010-11-12 | 2010-11-10 | 5.287 | 27,923 | +8,308 | 0.11% | 147,621 |
| 2010-10-25 | 2010-10-21 | 4.073 | 19,615 | +2,308 | 0.08% | 79,899 |
| 2010-10-08 | 2010-10-06 | 4.507 | 17,307 | -11,539 | 0.07% | 77,998 |
| 2010-10-07 | 2010-10-05 | 4.767 | 28,846 | +11,539 | 0.11% | 137,501 |
| 2010-09-28 | 2010-09-24 | 4.853 | 17,307 | +6,230 | 0.07% | 83,998 |
| 2010-09-07 | 2010-09-03 | 6.240 | 11,077 | +231 | 0.04% | 69,121 |
| 2010-09-06 | 2010-09-02 | 6.153 | 10,846 | +1,154 | 0.04% | 66,740 |
| 2010-09-02 | 2010-08-31 | 5.633 | 9,692 | +1,154 | 0.04% | 54,599 |
| 2010-08-24 | 2010-08-20 | 6.327 | 8,538 | -2,308 | 0.03% | 54,018 |
| 2010-05-31 | 2010-05-27 | 9.447 | 10,846 | -2,308 | 0.04% | 102,460 |
| 2010-05-27 | 2010-05-25 | 8.840 | 13,154 | +1,154 | 0.05% | 116,283 |
| 2010-05-26 | 2010-05-24 | 9.360 | 12,000 | +923 | 0.05% | 112,321 |
| 2010-05-06 | 2010-05-04 | 13.260 | 11,077 | +1,154 | 0.04% | 146,883 |
| 2010-05-04 | 2010-04-30 | 11.787 | 9,923 | -9,231 | 0.04% | 116,961 |
| 2010-05-03 | 2010-04-29 | 12.307 | 19,154 | -2,307 | 0.07% | 235,725 |
| 2010-04-29 | 2010-04-27 | 12.653 | 21,461 | +4,615 | 0.10% | 271,557 |
| 2010-04-28 | 2010-04-26 | 13.000 | 16,846 | +8,077 | 0.08% | 219,001 |
| 2010-04-23 | 2010-04-21 | 13.434 | 8,769 | +231 | 0.04% | 117,798 |
| 2010-04-21 | 2010-04-19 | 13.867 | 8,538 | -2,308 | 0.04% | 118,395 |
| 2010-04-19 | 2010-04-15 | 16.987 | 10,846 | -1,615 | 0.05% | 184,240 |
| 2010-04-14 | 2010-04-12 | 13.000 | 12,461 | -2,077 | 0.06% | 161,995 |
| 2010-04-13 | 2010-04-09 | 12.567 | 14,538 | +1,154 | 0.07% | 182,696 |
| 2010-04-08 | 2010-04-01 | 12.047 | 13,384 | +1,384 | 0.06% | 161,235 |
| 2010-03-29 | 2010-03-25 | 12.653 | 12,000 | -461 | 0.06% | 151,842 |
| 2010-03-16 | 2010-03-12 | 11.613 | 12,461 | -1,154 | 0.06% | 144,716 |
| 2010-03-15 | 2010-03-11 | 11.960 | 13,615 | +1,154 | 0.06% | 162,837 |
| 2010-03-12 | 2010-03-10 | 11.700 | 12,461 | +1,615 | 0.06% | 145,796 |
| 2010-03-11 | 2010-03-09 | 12.827 | 10,846 | +2,308 | 0.05% | 139,120 |
| 2010-02-09 | 2010-02-05 | 11.787 | 8,538 | +692 | 0.04% | 100,636 |
| 2010-01-14 | 2010-01-12 | 13.694 | 7,846 | -692 | 0.04% | 107,439 |
| 2010-01-11 | 2010-01-07 | 13.694 | 8,538 | -9,231 | 0.04% | 116,915 |
| 2010-01-05 | 2009-12-31 | 15.080 | 17,769 | -13,846 | 0.09% | 267,960 |
| 2010-01-04 | 2009-12-29 | 12.047 | 31,615 | -5,769 | 0.15% | 380,860 |
| 2009-12-29 | 2009-12-24 | 11.960 | 37,384 | -462 | 0.18% | 447,118 |
| 2009-12-28 | 2009-12-22 | 12.133 | 37,846 | -4,153 | 0.18% | 459,204 |
| 2009-12-23 | 2009-12-21 | 13.867 | 41,999 | +4,153 | 0.20% | 582,393 |
| 2009-12-21 | 2009-12-17 | 14.474 | 37,846 | +36,554 | 0.18% | 547,765 |
| 2009-12-10 | 2009-12-08 | 27.300 | 1,292 | -808 | 0.03% | 35,272 |
| 2009-12-03 | 2009-12-01 | 16.207 | 2,100 | -6,231 | 0.05% | 34,034 |
| 2009-12-02 | 2009-11-30 | 16.207 | 8,331 | -6,923 | 0.20% | 135,019 |
| 2009-12-01 | 2009-11-27 | 15.860 | 15,254 | -3,461 | 0.37% | 241,931 |
| 2009-11-30 | 2009-11-26 | 16.294 | 18,715 | -2,308 | 0.45% | 304,934 |
| 2009-11-18 | 2009-11-16 | 14.560 | 21,023 | +231 | 0.50% | 306,099 |
| 2009-11-16 | 2009-11-12 | 10.516 | 20,792 | -23,762 | 0.50% | 218,642 |
| 2009-11-12 | 2009-11-10 | 10.111 | 44,554 | -495 | 0.50% | 450,496 |
| 2009-10-28 | 2009-10-23 | 10.718 | 45,049 | -2,472 | 0.50% | 482,831 |
| 2009-10-23 | 2009-10-21 | 10.718 | 47,521 | +494 | 0.53% | 509,326 |
| 2009-10-20 | 2009-10-16 | 10.920 | 47,027 | +2,473 | 0.53% | 513,541 |
| 2009-10-12 | 2009-10-08 | 13.145 | 44,554 | +494 | 0.50% | 585,645 |
| 2009-10-08 | 2009-10-06 | 13.145 | 44,060 | -6,428 | 0.49% | 579,151 |
| 2009-10-07 | 2009-10-05 | 12.942 | 50,488 | -3,462 | 0.57% | 653,435 |
| 2009-10-06 | 2009-10-02 | 12.336 | 53,950 | -2,472 | 0.60% | 665,512 |
| 2009-10-05 | 2009-09-30 | 14.358 | 56,422 | -495 | 0.63% | 810,105 |
| 2009-09-30 | 2009-09-28 | 15.571 | 56,917 | -9,890 | 0.64% | 886,272 |
| 2009-09-28 | 2009-09-24 | 16.987 | 66,807 | +989 | 0.85% | 1,134,842 |
| 2009-09-24 | 2009-09-22 | 16.987 | 65,818 | -2,967 | 0.84% | 1,118,042 |
| 2009-09-23 | 2009-09-21 | 17.391 | 68,785 | +989 | 0.88% | 1,196,263 |
| 2009-09-21 | 2009-09-17 | 19.009 | 67,796 | +2,967 | 0.86% | 1,288,743 |
| 2009-09-18 | 2009-09-16 | 20.222 | 64,829 | -12,362 | 0.82% | 1,311,003 |
| 2009-09-14 | 2009-09-10 | 20.627 | 77,191 | +1,483 | 0.98% | 1,592,213 |
| 2009-09-11 | 2009-09-09 | 21.840 | 75,708 | -6,923 | 0.96% | 1,653,483 |
| 2009-09-09 | 2009-09-07 | 20.222 | 82,631 | +4,945 | 1.05% | 1,671,003 |
| 2009-09-08 | 2009-09-04 | 76.441 | 77,686 | -1,978 | 0.99% | 5,938,392 |
| 2009-09-07 | 2009-09-03 | 79.272 | 79,664 | -1,978 | 1.01% | 6,315,133 |
| 2009-09-04 | 2009-09-02 | 79.677 | 81,642 | -989 | 1.04% | 6,504,953 |
| 2009-09-03 | 2009-09-01 | 82.508 | 82,631 | -989 | 1.05% | 6,817,694 |
| 2009-09-01 | 2009-08-28 | 82.508 | 83,620 | -1,978 | 1.06% | 6,899,294 |
| 2009-08-31 | 2009-08-27 | 77.250 | 85,598 | -1,978 | 1.09% | 6,612,433 |
| 2009-08-27 | 2009-08-25 | 79.677 | 87,576 | -989 | 1.11% | 6,977,754 |
| 2009-08-26 | 2009-08-24 | 79.272 | 88,565 | -1,978 | 1.13% | 7,020,734 |
| 2009-08-25 | 2009-08-21 | 78.868 | 90,543 | -1,978 | 1.15% | 7,140,914 |
| 2009-08-24 | 2009-08-20 | 80.485 | 92,521 | -989 | 1.18% | 7,446,594 |
| 2009-08-21 | 2009-08-19 | 80.485 | 93,510 | -1,483 | 1.19% | 7,526,194 |
| 2009-08-18 | 2009-08-14 | 83.721 | 94,993 | -1,978 | 1.21% | 7,952,913 |
| 2009-08-17 | 2009-08-13 | 82.912 | 96,971 | -1,978 | 1.23% | 8,040,074 |
| 2009-08-12 | 2009-08-10 | 88.170 | 98,949 | -3,956 | 1.26% | 8,724,332 |
| 2009-08-10 | 2009-08-06 | 82.912 | 102,905 | -2,102 | 1.31% | 8,532,074 |
| 2009-08-07 | 2009-08-05 | 76.037 | 105,007 | -3,461 | 1.34% | 7,984,365 |
| 2009-08-06 | 2009-08-04 | 76.037 | 108,468 | +33,131 | 1.38% | 8,247,528 |
| 2009-07-21 | 2009-07-17 | 68.352 | 75,337 | +74,175 | 1.40% | 5,149,432 |
| 2009-06-01 | 2009-05-27 | 43.276 | 1,162 | -45 | 0.02% | 50,287 |
| 2009-02-27 | 2009-02-25 | 11.729 | 1,207 | -22,925 | 0.08% | 14,157 |
| 2009-02-13 | 2009-02-11 | 15.369 | 24,132 | +22,925 | 1.56% | 370,887 |
| 2009-01-21 | 2009-01-19 | 14.560 | 1,207 | -98 | 0.08% | 17,574 |
| 2008-07-30 | 2008-07-28 | 67.139 | 1,305 | -5,222 | 0.08% | 87,616 |
| 2008-07-16 | 2008-07-14 | 97.068 | 6,527 | +5,222 | 0.42% | 633,562 |
| 2008-05-19 | 2008-05-15 | 169.869 | 1,305 | +44 | 0.08% | 221,679 |
| 2008-05-16 | 2008-05-14 | 169.869 | 1,261 | +99 | 0.08% | 214,205 |
| 2008-05-14 | 2008-05-09 | 177.958 | 1,162 | -99 | 0.08% | 206,787 |
| 2008-05-13 | 2008-05-08 | 194.136 | 1,261 | +297 | 0.08% | 244,805 |
| 2008-05-09 | 2008-05-07 | 202.225 | 964 | -74 | 0.06% | 194,945 |
| 2007-12-13 | 2007-12-11 | 226.492 | 1,038 | +593 | 0.07% | 235,098 |
| 2007-12-11 | 2007-12-07 | 258.848 | 445 | -74 | 0.12% | 115,187 |
| 2007-12-04 | 2007-11-30 | 250.759 | 519 | +74 | 0.13% | 130,144 |
| 2007-11-26 | 2007-11-22 | 230.536 | 445 | +247 | 0.12% | 102,589 |
| 2007-11-16 | 2007-11-14 | 182.224 | 198 | -153 | 0.06% | 36,080 |
| 2007-08-01 | 2007-07-30 | 425.950 | 351 | -44 | 0.07% | 149,508 |
| 2007-07-04 | 2007-06-29 | 400.894 | 395 | +44 | 0.08% | 158,353 |
| 2007-06-26 | 2007-06-22 | 455.561 | 351 | 0.07% | 159,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy