History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 25,802,851 | +0 | 0.71% | 9,676,069 |
| 2025-10-13 | 2025-10-09 | 0.340 | 25,802,851 | +0 | 0.71% | 8,772,969 |
| 2025-10-10 | 2025-10-08 | 0.335 | 25,802,851 | -260,000 | 0.71% | 8,643,955 |
| 2025-10-06 | 2025-10-02 | 0.340 | 26,062,851 | -410,000 | 0.71% | 8,861,369 |
| 2025-10-03 | 2025-09-30 | 0.350 | 26,472,851 | -600,000 | 0.72% | 9,265,498 |
| 2025-10-02 | 2025-09-29 | 0.345 | 27,072,851 | +120,000 | 0.74% | 9,340,134 |
| 2025-09-30 | 2025-09-26 | 0.340 | 26,952,851 | -30,000 | 0.74% | 9,163,969 |
| 2025-09-29 | 2025-09-25 | 0.355 | 26,982,851 | -580,000 | 0.74% | 9,578,912 |
| 2025-09-25 | 2025-09-23 | 0.340 | 27,562,851 | +100,000 | 0.75% | 9,371,369 |
| 2025-09-24 | 2025-09-22 | 0.345 | 27,462,851 | +130,000 | 0.75% | 9,474,684 |
| 2025-09-23 | 2025-09-19 | 0.370 | 27,332,851 | +590,000 | 0.75% | 10,113,155 |
| 2025-09-22 | 2025-09-18 | 0.350 | 26,742,851 | -40,000 | 0.73% | 9,359,998 |
| 2025-09-19 | 2025-09-17 | 0.365 | 26,782,851 | +620,000 | 0.73% | 9,775,741 |
| 2025-09-18 | 2025-09-16 | 0.340 | 26,162,851 | +50,000 | 0.72% | 8,895,369 |
| 2025-09-17 | 2025-09-15 | 0.330 | 26,112,851 | +20,000 | 0.71% | 8,617,241 |
| 2025-09-16 | 2025-09-12 | 0.325 | 26,092,851 | +380,000 | 0.71% | 8,480,177 |
| 2025-09-12 | 2025-09-10 | 0.325 | 25,712,851 | +20,000 | 0.70% | 8,356,677 |
| 2025-09-11 | 2025-09-09 | 0.340 | 25,692,851 | -300,000 | 0.70% | 8,735,569 |
| 2025-09-10 | 2025-09-08 | 0.335 | 25,992,851 | +130,000 | 0.71% | 8,707,605 |
| 2025-09-09 | 2025-09-05 | 0.345 | 25,862,851 | +10,000 | 0.71% | 8,922,684 |
| 2025-09-08 | 2025-09-04 | 0.325 | 25,852,851 | +40,000 | 0.71% | 8,402,177 |
| 2025-09-05 | 2025-09-03 | 0.340 | 25,812,851 | -70,000 | 0.71% | 8,776,369 |
| 2025-09-04 | 2025-09-02 | 0.340 | 25,882,851 | -80,000 | 0.71% | 8,800,169 |
| 2025-09-03 | 2025-09-01 | 0.340 | 25,962,851 | -440,000 | 0.71% | 8,827,369 |
| 2025-09-02 | 2025-08-29 | 0.345 | 26,402,851 | +60,000 | 0.72% | 9,108,984 |
| 2025-09-01 | 2025-08-28 | 0.365 | 26,342,851 | -30,000 | 0.72% | 9,615,141 |
| 2025-08-29 | 2025-08-27 | 0.355 | 26,372,851 | -50,100 | 0.72% | 9,362,362 |
| 2025-08-28 | 2025-08-26 | 0.395 | 26,422,951 | -210,000 | 0.72% | 10,437,066 |
| 2025-08-27 | 2025-08-25 | 0.400 | 26,632,951 | -740,000 | 0.73% | 10,653,180 |
| 2025-08-26 | 2025-08-22 | 0.325 | 27,372,951 | -2,510,000 | 0.75% | 8,896,209 |
| 2025-08-25 | 2025-08-21 | 0.250 | 29,882,951 | +830,000 | 0.82% | 7,470,738 |
| 2025-08-22 | 2025-08-20 | 0.237 | 29,052,951 | +60,000 | 0.79% | 6,885,549 |
| 2025-08-21 | 2025-08-19 | 0.210 | 28,992,951 | +240,000 | 0.79% | 6,088,520 |
| 2025-08-20 | 2025-08-18 | 0.213 | 28,752,951 | +300,000 | 0.79% | 6,124,379 |
| 2025-08-19 | 2025-08-15 | 0.236 | 28,452,951 | +170,000 | 0.78% | 6,714,896 |
| 2025-08-18 | 2025-08-14 | 0.224 | 28,282,951 | -1,130,000 | 0.77% | 6,335,381 |
| 2025-08-15 | 2025-08-13 | 0.248 | 29,412,951 | +2,830,000 | 0.80% | 7,294,412 |
| 2025-08-14 | 2025-08-12 | 0.265 | 26,582,951 | +910,000 | 0.73% | 7,044,482 |
| 2025-08-13 | 2025-08-11 | 0.300 | 25,672,951 | +140,000 | 0.70% | 7,701,885 |
| 2025-08-12 | 2025-08-08 | 0.315 | 25,532,951 | +670,000 | 0.70% | 8,042,880 |
| 2025-08-11 | 2025-08-07 | 0.345 | 24,862,951 | +230,000 | 0.68% | 8,577,718 |
| 2025-08-08 | 2025-08-06 | 0.340 | 24,632,951 | -70,000 | 0.67% | 8,375,203 |
| 2025-08-07 | 2025-08-05 | 0.360 | 24,702,951 | +870,000 | 0.68% | 8,893,062 |
| 2025-08-06 | 2025-08-04 | 0.360 | 23,832,951 | +950,000 | 0.65% | 8,579,862 |
| 2025-08-05 | 2025-08-01 | 0.375 | 22,882,951 | +1,820,000 | 0.63% | 8,581,107 |
| 2025-08-04 | 2025-07-31 | 0.360 | 21,062,951 | +470,000 | 0.58% | 7,582,662 |
| 2025-08-01 | 2025-07-30 | 0.385 | 20,592,951 | +360,000 | 0.56% | 7,928,286 |
| 2025-07-31 | 2025-07-29 | 0.390 | 20,232,951 | +540,000 | 0.55% | 7,890,851 |
| 2025-07-30 | 2025-07-28 | 0.430 | 19,692,951 | +2,190,000 | 0.54% | 8,467,969 |
| 2025-07-29 | 2025-07-25 | 0.475 | 17,502,951 | -240,000 | 0.48% | 8,313,902 |
| 2025-07-28 | 2025-07-24 | 0.485 | 17,742,951 | +2,790,000 | 0.49% | 8,605,331 |
| 2025-07-25 | 2025-07-23 | 0.430 | 14,952,951 | +60,000 | 0.41% | 6,429,769 |
| 2025-07-24 | 2025-07-22 | 0.455 | 14,892,951 | +380,000 | 0.41% | 6,776,293 |
| 2025-07-23 | 2025-07-21 | 0.435 | 14,512,951 | +110,000 | 0.40% | 6,313,134 |
| 2025-07-22 | 2025-07-18 | 0.450 | 14,402,951 | +300,000 | 0.39% | 6,481,328 |
| 2025-07-21 | 2025-07-17 | 0.400 | 14,102,951 | +40,000 | 0.39% | 5,641,180 |
| 2025-07-18 | 2025-07-16 | 0.395 | 14,062,951 | -385,940 | 0.38% | 5,554,866 |
| 2025-07-17 | 2025-07-15 | 0.380 | 14,448,891 | -1,500,000 | 0.40% | 5,490,579 |
| 2025-07-16 | 2025-07-14 | 0.380 | 15,948,891 | +20,000 | 0.44% | 6,060,579 |
| 2025-07-15 | 2025-07-11 | 0.380 | 15,928,891 | +460,000 | 0.44% | 6,052,979 |
| 2025-07-14 | 2025-07-10 | 0.390 | 15,468,891 | +210,000 | 0.42% | 6,032,867 |
| 2025-07-11 | 2025-07-09 | 0.385 | 15,258,891 | +420,000 | 0.42% | 5,874,673 |
| 2025-07-10 | 2025-07-08 | 0.365 | 14,838,891 | -190,000 | 0.41% | 5,416,195 |
| 2025-07-09 | 2025-07-07 | 0.365 | 15,028,891 | +80,000 | 0.41% | 5,485,545 |
| 2025-07-08 | 2025-07-04 | 0.355 | 14,948,891 | +260,000 | 0.41% | 5,306,856 |
| 2025-07-07 | 2025-07-03 | 0.350 | 14,688,891 | +40,000 | 0.40% | 5,141,112 |
| 2025-07-04 | 2025-07-02 | 0.365 | 14,648,891 | +300,000 | 0.40% | 5,346,845 |
| 2025-07-03 | 2025-06-30 | 0.385 | 14,348,891 | +220,000 | 0.39% | 5,524,323 |
| 2025-07-02 | 2025-06-27 | 0.380 | 14,128,891 | +270,000 | 0.39% | 5,368,979 |
| 2025-06-30 | 2025-06-26 | 0.395 | 13,858,891 | +50,000 | 0.38% | 5,474,262 |
| 2025-06-27 | 2025-06-25 | 0.405 | 13,808,891 | +110,000 | 0.38% | 5,592,601 |
| 2025-06-26 | 2025-06-24 | 0.420 | 13,698,891 | +140,000 | 0.37% | 5,753,534 |
| 2025-06-25 | 2025-06-23 | 0.420 | 13,558,891 | +360,000 | 0.37% | 5,694,734 |
| 2025-06-24 | 2025-06-20 | 0.495 | 13,198,891 | +80,000 | 0.36% | 6,533,451 |
| 2025-06-23 | 2025-06-19 | 0.435 | 13,118,891 | +70,000 | 0.36% | 5,706,718 |
| 2025-06-20 | 2025-06-18 | 0.430 | 13,048,891 | +510,000 | 0.36% | 5,611,023 |
| 2025-06-19 | 2025-06-17 | 0.460 | 12,538,891 | +410,000 | 0.34% | 5,767,890 |
| 2025-06-18 | 2025-06-16 | 0.485 | 12,128,891 | -200,000 | 0.33% | 5,882,512 |
| 2025-06-17 | 2025-06-13 | 0.510 | 12,328,891 | -50,000 | 0.34% | 6,287,734 |
| 2025-06-16 | 2025-06-12 | 0.495 | 12,378,891 | +280,000 | 0.34% | 6,127,551 |
| 2025-06-13 | 2025-06-11 | 0.430 | 12,098,891 | -170,480 | 0.33% | 5,202,523 |
| 2025-06-12 | 2025-06-10 | 0.425 | 12,269,371 | -1,060,000 | 0.34% | 5,214,483 |
| 2025-06-11 | 2025-06-09 | 0.420 | 13,329,371 | +360,000 | 0.36% | 5,598,336 |
| 2025-06-10 | 2025-06-06 | 0.410 | 12,969,371 | +210,000 | 0.35% | 5,317,442 |
| 2025-06-09 | 2025-06-05 | 0.380 | 12,759,371 | +350,000 | 0.35% | 4,848,561 |
| 2025-06-06 | 2025-06-04 | 0.395 | 12,409,371 | +700,000 | 0.34% | 4,901,702 |
| 2025-06-05 | 2025-06-03 | 0.425 | 11,709,371 | +610,000 | 0.32% | 4,976,483 |
| 2025-06-04 | 2025-06-02 | 0.385 | 11,099,371 | +350,000 | 0.30% | 4,273,258 |
| 2025-06-03 | 2025-05-30 | 0.415 | 10,749,371 | +490,000 | 0.29% | 4,460,989 |
| 2025-06-02 | 2025-05-29 | 0.460 | 10,259,371 | +130,000 | 0.28% | 4,719,311 |
| 2025-05-30 | 2025-05-28 | 0.430 | 10,129,371 | -200,000 | 0.28% | 4,355,630 |
| 2025-05-28 | 2025-05-26 | 0.400 | 10,329,371 | +180,000 | 0.28% | 4,131,748 |
| 2025-05-27 | 2025-05-23 | 0.395 | 10,149,371 | +580,000 | 0.28% | 4,009,002 |
| 2025-05-21 | 2025-05-19 | 0.385 | 9,569,371 | -200,000 | 0.26% | 3,684,208 |
| 2025-05-20 | 2025-05-16 | 0.395 | 9,769,371 | -300,000 | 0.27% | 3,858,902 |
| 2025-05-15 | 2025-05-13 | 0.360 | 10,069,371 | -200,000 | 0.28% | 3,624,974 |
| 2025-05-14 | 2025-05-12 | 0.365 | 10,269,371 | -70,000 | 0.28% | 3,748,320 |
| 2025-05-12 | 2025-05-08 | 0.370 | 10,339,371 | +160,000 | 0.28% | 3,825,567 |
| 2025-05-08 | 2025-05-06 | 0.365 | 10,179,371 | -40,000 | 0.28% | 3,715,470 |
| 2025-05-07 | 2025-05-02 | 0.370 | 10,219,371 | -200 | 0.28% | 3,781,167 |
| 2025-05-02 | 2025-04-29 | 0.375 | 10,219,571 | -10,000 | 0.28% | 3,832,339 |
| 2025-04-30 | 2025-04-28 | 0.370 | 10,229,571 | +30,000 | 0.28% | 3,784,941 |
| 2025-04-28 | 2025-04-24 | 0.360 | 10,199,571 | -70,000 | 0.28% | 3,671,846 |
| 2025-04-25 | 2025-04-23 | 0.360 | 10,269,571 | -60 | 0.28% | 3,697,046 |
| 2025-04-22 | 2025-04-16 | 0.400 | 10,269,631 | +40,000 | 0.28% | 4,107,852 |
| 2025-04-17 | 2025-04-15 | 0.375 | 10,229,631 | +40,000 | 0.28% | 3,836,112 |
| 2025-04-11 | 2025-04-09 | 0.440 | 10,189,631 | -180,000 | 0.28% | 4,483,438 |
| 2025-04-10 | 2025-04-08 | 0.410 | 10,369,631 | +100,000 | 0.28% | 4,251,549 |
| 2025-04-08 | 2025-04-03 | 0.410 | 10,269,631 | +50,000 | 0.28% | 4,210,549 |
| 2025-04-07 | 2025-04-02 | 0.430 | 10,219,631 | +40,000 | 0.28% | 4,394,441 |
| 2025-04-02 | 2025-03-31 | 0.445 | 10,179,631 | -10,000 | 0.28% | 4,529,936 |
| 2025-03-20 | 2025-03-18 | 0.530 | 10,189,631 | -350,000 | 0.28% | 5,400,504 |
| 2025-03-11 | 2025-03-07 | 0.500 | 10,539,631 | -10,000 | 0.29% | 5,269,816 |
| 2025-03-06 | 2025-03-04 | 0.530 | 10,549,631 | -10,003 | 0.29% | 5,591,304 |
| 2025-03-03 | 2025-02-27 | 0.500 | 10,559,634 | -10,000 | 0.29% | 5,279,817 |
| 2025-02-28 | 2025-02-26 | 0.500 | 10,569,634 | -10,000 | 0.29% | 5,284,817 |
| 2025-02-26 | 2025-02-24 | 0.495 | 10,579,634 | -50,000 | 0.29% | 5,236,919 |
| 2025-02-24 | 2025-02-20 | 0.500 | 10,629,634 | -30,000 | 0.29% | 5,314,817 |
| 2025-02-19 | 2025-02-17 | 0.520 | 10,659,634 | -10,000 | 0.29% | 5,543,010 |
| 2025-02-18 | 2025-02-14 | 0.510 | 10,669,634 | +60,000 | 0.29% | 5,441,513 |
| 2025-02-17 | 2025-02-13 | 0.520 | 10,609,634 | -50,000 | 0.29% | 5,517,010 |
| 2025-02-14 | 2025-02-12 | 0.500 | 10,659,634 | -20,000 | 0.29% | 5,329,817 |
| 2025-02-06 | 2025-02-04 | 0.460 | 10,679,634 | -16 | 0.29% | 4,912,632 |
| 2025-02-04 | 2025-01-28 | 0.455 | 10,679,650 | -20,000 | 0.29% | 4,859,241 |
| 2025-01-22 | 2025-01-20 | 0.430 | 10,699,650 | -30,000 | 0.29% | 4,600,850 |
| 2025-01-20 | 2025-01-16 | 0.465 | 10,729,650 | -110,000 | 0.29% | 4,989,287 |
| 2025-01-15 | 2025-01-13 | 0.445 | 10,839,650 | -30,000 | 0.30% | 4,823,644 |
| 2025-01-14 | 2025-01-10 | 0.410 | 10,869,650 | +110,000 | 0.30% | 4,456,556 |
| 2024-11-07 | 2024-11-05 | 0.540 | 10,759,650 | +100,000 | 0.29% | 5,810,211 |
| 2024-11-06 | 2024-11-04 | 0.550 | 10,659,650 | -270,000 | 0.29% | 5,862,808 |
| 2024-10-21 | 2024-10-17 | 0.600 | 10,929,650 | -2 | 0.30% | 6,557,790 |
| 2024-10-17 | 2024-10-15 | 0.600 | 10,929,652 | -10,000 | 0.30% | 6,557,791 |
| 2024-10-10 | 2024-10-08 | 0.610 | 10,939,652 | -100,040 | 0.30% | 6,673,188 |
| 2024-10-09 | 2024-10-07 | 0.620 | 11,039,692 | -20,000 | 0.30% | 6,844,609 |
| 2024-10-08 | 2024-10-04 | 0.600 | 11,059,692 | +60,000 | 0.30% | 6,635,815 |
| 2024-10-07 | 2024-10-03 | 0.590 | 10,999,692 | -170,000 | 0.30% | 6,489,818 |
| 2024-10-04 | 2024-10-02 | 0.610 | 11,169,692 | -1,130,000 | 0.31% | 6,813,512 |
| 2024-10-02 | 2024-09-27 | 0.570 | 12,299,692 | -10,000 | 0.34% | 7,010,824 |
| 2024-09-30 | 2024-09-26 | 0.570 | 12,309,692 | -3 | 0.34% | 7,016,524 |
| 2024-09-23 | 2024-09-19 | 0.510 | 12,309,695 | -40,000 | 0.34% | 6,277,944 |
| 2024-09-04 | 2024-09-02 | 0.530 | 12,349,695 | -30,000 | 0.34% | 6,545,338 |
| 2024-08-29 | 2024-08-27 | 0.550 | 12,379,695 | -1,100 | 0.34% | 6,808,832 |
| 2024-08-22 | 2024-08-20 | 0.540 | 12,380,795 | -110,000 | 0.34% | 6,685,629 |
| 2024-08-14 | 2024-08-12 | 0.560 | 12,490,795 | -1,006 | 0.34% | 6,994,845 |
| 2024-07-30 | 2024-07-26 | 0.580 | 12,491,801 | -30,000 | 0.34% | 7,245,245 |
| 2024-07-22 | 2024-07-18 | 0.570 | 12,521,801 | -750 | 0.34% | 7,137,427 |
| 2024-07-04 | 2024-07-02 | 0.600 | 12,522,551 | -10,005 | 0.34% | 7,513,531 |
| 2024-06-26 | 2024-06-24 | 0.610 | 12,532,556 | -30,000 | 0.34% | 7,644,859 |
| 2024-06-25 | 2024-06-21 | 0.550 | 12,562,556 | -20,000 | 0.34% | 6,909,406 |
| 2024-06-05 | 2024-06-03 | 0.520 | 12,582,556 | +50,000 | 0.34% | 6,542,929 |
| 2024-06-04 | 2024-05-31 | 0.530 | 12,532,556 | +60,000 | 0.34% | 6,642,255 |
| 2024-05-29 | 2024-05-27 | 0.580 | 12,472,556 | -140,000 | 0.34% | 7,234,082 |
| 2024-05-27 | 2024-05-23 | 0.550 | 12,612,556 | +190,000 | 0.34% | 6,936,906 |
| 2024-05-24 | 2024-05-22 | 0.580 | 12,422,556 | +50,000 | 0.34% | 7,205,082 |
| 2024-05-23 | 2024-05-21 | 0.560 | 12,372,556 | +140,000 | 0.34% | 6,928,631 |
| 2024-05-22 | 2024-05-20 | 0.580 | 12,232,556 | +100,000 | 0.33% | 7,094,882 |
| 2024-05-21 | 2024-05-17 | 0.600 | 12,132,556 | -100,000 | 0.33% | 7,279,534 |
| 2024-05-17 | 2024-05-14 | 0.580 | 12,232,556 | +50,000 | 0.33% | 7,094,882 |
| 2024-05-16 | 2024-05-13 | 0.600 | 12,182,556 | -100,000 | 0.33% | 7,309,534 |
| 2024-05-14 | 2024-05-10 | 0.610 | 12,282,556 | -130,000 | 0.34% | 7,492,359 |
| 2024-05-13 | 2024-05-09 | 0.600 | 12,412,556 | -110,000 | 0.34% | 7,447,534 |
| 2024-05-10 | 2024-05-08 | 0.600 | 12,522,556 | -40,000 | 0.34% | 7,513,534 |
| 2024-05-09 | 2024-05-07 | 0.600 | 12,562,556 | +50,000 | 0.34% | 7,537,534 |
| 2024-05-08 | 2024-05-06 | 0.580 | 12,512,556 | +20,000 | 0.34% | 7,257,282 |
| 2024-05-03 | 2024-04-30 | 0.570 | 12,492,556 | +50,000 | 0.34% | 7,120,757 |
| 2024-05-02 | 2024-04-29 | 0.570 | 12,442,556 | -10,000 | 0.34% | 7,092,257 |
| 2024-04-29 | 2024-04-25 | 0.550 | 12,452,556 | +110,000 | 0.34% | 6,848,906 |
| 2024-04-22 | 2024-04-18 | 0.530 | 12,342,556 | -1,111 | 0.34% | 6,541,555 |
| 2024-04-18 | 2024-04-16 | 0.560 | 12,343,667 | +150,000 | 0.34% | 6,912,454 |
| 2024-04-15 | 2024-04-11 | 0.680 | 12,193,667 | -210,000 | 0.33% | 8,291,694 |
| 2024-04-03 | 2024-03-28 | 0.580 | 12,403,667 | +60,000 | 0.34% | 7,194,127 |
| 2024-04-02 | 2024-03-27 | 0.560 | 12,343,667 | -10,000 | 0.34% | 6,912,454 |
| 2024-03-27 | 2024-03-25 | 0.570 | 12,353,667 | -90,000 | 0.34% | 7,041,590 |
| 2024-03-26 | 2024-03-22 | 0.570 | 12,443,667 | +30,000 | 0.34% | 7,092,890 |
| 2024-03-22 | 2024-03-20 | 0.580 | 12,413,667 | -20,000 | 0.34% | 7,199,927 |
| 2024-03-21 | 2024-03-19 | 0.550 | 12,433,667 | +20,000 | 0.34% | 6,838,517 |
| 2024-03-20 | 2024-03-18 | 0.550 | 12,413,667 | +50,000 | 0.34% | 6,827,517 |
| 2024-03-13 | 2024-03-11 | 0.570 | 12,363,667 | +90,000 | 0.34% | 7,047,290 |
| 2024-03-08 | 2024-03-06 | 0.550 | 12,273,667 | +50,000 | 0.34% | 6,750,517 |
| 2024-03-06 | 2024-03-04 | 0.580 | 12,223,667 | -20,000 | 0.33% | 7,089,727 |
| 2024-02-29 | 2024-02-27 | 0.640 | 12,243,667 | -20,000 | 0.33% | 7,835,947 |
| 2024-02-28 | 2024-02-26 | 0.640 | 12,263,667 | -50,000 | 0.34% | 7,848,747 |
| 2024-02-26 | 2024-02-22 | 0.580 | 12,313,667 | -350,000 | 0.34% | 7,141,927 |
| 2024-02-20 | 2024-02-16 | 0.620 | 12,663,667 | +20,000 | 0.35% | 7,851,474 |
| 2024-02-19 | 2024-02-15 | 0.590 | 12,643,667 | -10,000 | 0.35% | 7,459,764 |
| 2024-02-07 | 2024-02-05 | 0.610 | 12,653,667 | -100,000 | 0.35% | 7,718,737 |
| 2024-02-06 | 2024-02-02 | 0.640 | 12,753,667 | -10,000 | 0.35% | 8,162,347 |
| 2024-02-02 | 2024-01-31 | 0.620 | 12,763,667 | +10,000 | 0.35% | 7,913,474 |
| 2024-02-01 | 2024-01-30 | 0.620 | 12,753,667 | +20,000 | 0.35% | 7,907,274 |
| 2024-01-24 | 2024-01-22 | 0.570 | 12,733,667 | +10,000 | 0.35% | 7,258,190 |
| 2024-01-17 | 2024-01-15 | 0.660 | 12,723,667 | +20,000 | 0.35% | 8,397,620 |
| 2024-01-04 | 2024-01-02 | 0.660 | 12,703,667 | +8,750 | 0.35% | 8,384,420 |
| 2023-12-28 | 2023-12-22 | 0.650 | 12,694,917 | -10,000 | 0.35% | 8,251,696 |
| 2023-12-13 | 2023-12-11 | 0.640 | 12,704,917 | +70,000 | 0.35% | 8,131,147 |
| 2023-12-07 | 2023-12-05 | 0.680 | 12,634,917 | +10,000 | 0.35% | 8,591,744 |
| 2023-12-01 | 2023-11-29 | 0.750 | 12,624,917 | +10,000 | 0.35% | 9,468,688 |
| 2023-11-28 | 2023-11-24 | 0.760 | 12,614,917 | -30,000 | 0.35% | 9,587,337 |
| 2023-11-22 | 2023-11-20 | 0.680 | 12,644,917 | +50,000 | 0.35% | 8,598,544 |
| 2023-11-20 | 2023-11-16 | 0.680 | 12,594,917 | +100,000 | 0.34% | 8,564,544 |
| 2023-11-06 | 2023-11-02 | 0.670 | 12,494,917 | +140,000 | 0.34% | 8,371,594 |
| 2023-10-20 | 2023-10-18 | 0.710 | 12,354,917 | -40,000 | 0.34% | 8,771,991 |
| 2023-10-17 | 2023-10-13 | 0.750 | 12,394,917 | -50,000 | 0.34% | 9,296,188 |
| 2023-10-16 | 2023-10-12 | 0.750 | 12,444,917 | +20,000 | 0.34% | 9,333,688 |
| 2023-10-12 | 2023-10-10 | 0.750 | 12,424,917 | +50,000 | 0.34% | 9,318,688 |
| 2023-10-06 | 2023-10-04 | 0.780 | 12,374,917 | -80,000 | 0.34% | 9,652,435 |
| 2023-10-03 | 2023-09-28 | 0.870 | 12,454,917 | -50,000 | 0.34% | 10,835,778 |
| 2023-09-29 | 2023-09-27 | 0.970 | 12,504,917 | -50,000 | 0.34% | 12,129,769 |
| 2023-09-28 | 2023-09-26 | 0.990 | 12,554,917 | +80,000 | 0.34% | 12,429,368 |
| 2023-09-27 | 2023-09-25 | 0.870 | 12,474,917 | -110,000 | 0.34% | 10,853,178 |
| 2023-09-20 | 2023-09-18 | 0.830 | 12,584,917 | +30,000 | 0.34% | 10,445,481 |
| 2023-09-14 | 2023-09-12 | 0.810 | 12,554,917 | -10,000 | 0.34% | 10,169,483 |
| 2023-09-12 | 2023-09-07 | 0.830 | 12,564,917 | -20,000 | 0.34% | 10,428,881 |
| 2023-09-06 | 2023-09-04 | 0.830 | 12,584,917 | +20,000 | 0.34% | 10,445,481 |
| 2023-09-05 | 2023-08-31 | 0.820 | 12,564,917 | +20,000 | 0.34% | 10,303,232 |
| 2023-09-04 | 2023-08-30 | 0.810 | 12,544,917 | +120,000 | 0.34% | 10,161,383 |
| 2023-08-30 | 2023-08-28 | 0.830 | 12,424,917 | +10,000 | 0.34% | 10,312,681 |
| 2023-08-24 | 2023-08-22 | 0.890 | 12,414,917 | +20,000 | 0.34% | 11,049,276 |
| 2023-08-22 | 2023-08-18 | 0.960 | 12,394,917 | +10,000 | 0.34% | 11,899,120 |
| 2023-08-03 | 2023-08-01 | 1.040 | 12,384,917 | -10,000 | 0.34% | 12,880,314 |
| 2023-08-01 | 2023-07-28 | 1.040 | 12,394,917 | -110,000 | 0.34% | 12,890,714 |
| 2023-07-31 | 2023-07-27 | 1.010 | 12,504,917 | -20,400 | 0.34% | 12,629,966 |
| 2023-07-28 | 2023-07-26 | 1.000 | 12,525,317 | +90,000 | 0.34% | 12,525,317 |
| 2023-07-27 | 2023-07-25 | 0.990 | 12,435,317 | -30,000 | 0.34% | 12,310,964 |
| 2023-07-25 | 2023-07-21 | 1.010 | 12,465,317 | +250,000 | 0.34% | 12,589,970 |
| 2023-07-13 | 2023-07-11 | 1.130 | 12,215,317 | +20,000 | 0.33% | 13,803,308 |
| 2023-07-06 | 2023-07-04 | 1.140 | 12,195,317 | -10,000 | 0.33% | 13,902,661 |
| 2023-07-05 | 2023-07-03 | 1.150 | 12,205,317 | -20,000 | 0.33% | 14,036,115 |
| 2023-06-26 | 2023-06-21 | 1.160 | 12,225,317 | -10,000 | 0.33% | 14,181,368 |
| 2023-06-20 | 2023-06-16 | 1.170 | 12,235,317 | -50,000 | 0.33% | 14,315,321 |
| 2023-06-19 | 2023-06-15 | 1.150 | 12,285,317 | -100 | 0.34% | 14,128,115 |
| 2023-06-08 | 2023-06-06 | 1.160 | 12,285,417 | -200 | 0.34% | 14,251,084 |
| 2023-06-07 | 2023-06-05 | 1.210 | 12,285,617 | -10,000 | 0.34% | 14,865,597 |
| 2023-05-29 | 2023-05-24 | 1.180 | 12,295,617 | -200 | 0.34% | 14,508,828 |
| 2023-05-22 | 2023-05-18 | 1.230 | 12,295,817 | -30,000 | 0.34% | 15,123,855 |
| 2023-05-17 | 2023-05-15 | 1.130 | 12,325,817 | -30,000 | 0.34% | 13,928,173 |
| 2023-05-16 | 2023-05-12 | 1.140 | 12,355,817 | -300 | 0.34% | 14,085,631 |
| 2023-05-12 | 2023-05-10 | 1.090 | 12,356,117 | -110,000 | 0.34% | 13,468,168 |
| 2023-05-10 | 2023-05-08 | 1.040 | 12,466,117 | -10,000 | 0.34% | 12,964,762 |
| 2023-05-08 | 2023-05-04 | 1.020 | 12,476,117 | +50,000 | 0.34% | 12,725,639 |
| 2023-04-27 | 2023-04-25 | 1.030 | 12,426,117 | -20,000 | 0.34% | 12,798,901 |
| 2023-04-25 | 2023-04-21 | 1.020 | 12,446,117 | +100,000 | 0.34% | 12,695,039 |
| 2023-04-21 | 2023-04-19 | 1.080 | 12,346,117 | +10,000 | 0.34% | 13,333,806 |
| 2023-04-19 | 2023-04-17 | 1.070 | 12,336,117 | +20,000 | 0.34% | 13,199,645 |
| 2023-04-12 | 2023-04-06 | 1.090 | 12,316,117 | +40,000 | 0.34% | 13,424,568 |
| 2023-03-31 | 2023-03-29 | 1.070 | 12,276,117 | -10,000 | 0.34% | 13,135,445 |
| 2023-03-28 | 2023-03-24 | 1.110 | 12,286,117 | -10,000 | 0.34% | 13,637,590 |
| 2023-03-24 | 2023-03-22 | 1.150 | 12,296,117 | -10,000 | 0.34% | 14,140,535 |
| 2023-03-21 | 2023-03-17 | 1.110 | 12,306,117 | -20,000 | 0.34% | 13,659,790 |
| 2023-03-17 | 2023-03-15 | 1.070 | 12,326,117 | +39,300 | 0.34% | 13,188,945 |
| 2023-03-14 | 2023-03-10 | 1.060 | 12,286,817 | +40,000 | 0.34% | 13,024,026 |
| 2023-03-10 | 2023-03-08 | 1.100 | 12,246,817 | -140,000 | 0.33% | 13,471,499 |
| 2023-03-09 | 2023-03-07 | 1.140 | 12,386,817 | -60,000 | 0.34% | 14,120,971 |
| 2023-03-07 | 2023-03-03 | 1.180 | 12,446,817 | -80,000 | 0.34% | 14,687,244 |
| 2023-02-28 | 2023-02-24 | 1.120 | 12,526,817 | -80,000 | 0.34% | 14,030,035 |
| 2023-02-27 | 2023-02-23 | 1.170 | 12,606,817 | -30,000 | 0.34% | 14,749,976 |
| 2023-02-24 | 2023-02-22 | 1.190 | 12,636,817 | +20,000 | 0.35% | 15,037,812 |
| 2023-02-23 | 2023-02-21 | 1.280 | 12,616,817 | +10,000 | 0.35% | 16,149,526 |
| 2023-02-22 | 2023-02-20 | 1.230 | 12,606,817 | +60,000 | 0.34% | 15,506,385 |
| 2023-02-20 | 2023-02-16 | 1.120 | 12,546,817 | -20,000 | 0.34% | 14,052,435 |
| 2023-02-16 | 2023-02-14 | 1.060 | 12,566,817 | -220,320 | 0.34% | 13,320,826 |
| 2023-02-13 | 2023-02-09 | 1.160 | 12,787,137 | +40,000 | 0.35% | 14,833,079 |
| 2023-02-10 | 2023-02-08 | 1.190 | 12,747,137 | -30,000 | 0.35% | 15,169,093 |
| 2023-02-09 | 2023-02-07 | 1.180 | 12,777,137 | +20,000 | 0.35% | 15,077,022 |
| 2023-02-08 | 2023-02-06 | 1.140 | 12,757,137 | -20,000 | 0.35% | 14,543,136 |
| 2023-02-07 | 2023-02-03 | 1.150 | 12,777,137 | +10,000 | 0.35% | 14,693,708 |
| 2023-02-06 | 2023-02-02 | 1.210 | 12,767,137 | -100,300 | 0.35% | 15,448,236 |
| 2023-02-03 | 2023-02-01 | 1.240 | 12,867,437 | +150,000 | 0.35% | 15,955,622 |
| 2023-02-02 | 2023-01-31 | 1.210 | 12,717,437 | -10,000 | 0.35% | 15,388,099 |
| 2023-02-01 | 2023-01-30 | 1.290 | 12,727,437 | +690,000 | 0.35% | 16,418,394 |
| 2023-01-31 | 2023-01-27 | 1.480 | 12,037,437 | +480,000 | 0.33% | 17,815,407 |
| 2023-01-30 | 2023-01-26 | 1.590 | 11,557,437 | +960,000 | 0.32% | 18,376,325 |
| 2023-01-27 | 2023-01-20 | 1.440 | 10,597,437 | +40,000 | 0.29% | 15,260,309 |
| 2023-01-26 | 2023-01-19 | 1.370 | 10,557,437 | +20,000 | 0.29% | 14,463,689 |
| 2023-01-20 | 2023-01-18 | 1.300 | 10,537,437 | -90,000 | 0.29% | 13,698,668 |
| 2023-01-19 | 2023-01-17 | 1.290 | 10,627,437 | +370,000 | 0.29% | 13,709,394 |
| 2023-01-18 | 2023-01-16 | 1.270 | 10,257,437 | -50,000 | 0.28% | 13,026,945 |
| 2023-01-17 | 2023-01-13 | 1.190 | 10,307,437 | +20,000 | 0.28% | 12,265,850 |
| 2023-01-13 | 2023-01-11 | 1.100 | 10,287,437 | +70,000 | 0.28% | 11,316,181 |
| 2023-01-05 | 2023-01-03 | 1.130 | 10,217,437 | +20,000 | 0.28% | 11,545,704 |
| 2022-12-30 | 2022-12-28 | 1.140 | 10,197,437 | -40,000 | 0.28% | 11,625,078 |
| 2022-12-29 | 2022-12-23 | 1.010 | 10,237,437 | -30,000 | 0.28% | 10,339,811 |
| 2022-12-28 | 2022-12-22 | 0.980 | 10,267,437 | -40,000 | 0.28% | 10,062,088 |
| 2022-12-22 | 2022-12-20 | 0.900 | 10,307,437 | -30,000 | 0.28% | 9,276,693 |
| 2022-12-19 | 2022-12-15 | 0.980 | 10,337,437 | +50,000 | 0.28% | 10,130,688 |
| 2022-12-16 | 2022-12-14 | 1.020 | 10,287,437 | -280,000 | 0.28% | 10,493,186 |
| 2022-12-14 | 2022-12-12 | 0.960 | 10,567,437 | +80,000 | 0.29% | 10,144,740 |
| 2022-12-13 | 2022-12-09 | 0.970 | 10,487,437 | +200,000 | 0.29% | 10,172,814 |
| 2022-12-12 | 2022-12-08 | 0.900 | 10,287,437 | +20,000 | 0.28% | 9,258,693 |
| 2022-12-02 | 2022-11-30 | 0.900 | 10,267,437 | -10,000 | 0.28% | 9,240,693 |
| 2022-11-23 | 2022-11-21 | 0.900 | 10,277,437 | +20,000 | 0.28% | 9,249,693 |
| 2022-11-18 | 2022-11-16 | 0.940 | 10,257,437 | +20,000 | 0.28% | 9,641,991 |
| 2022-11-09 | 2022-11-07 | 0.940 | 10,237,437 | +50,000 | 0.28% | 9,623,191 |
| 2022-10-24 | 2022-10-20 | 0.990 | 10,187,437 | -40 | 0.28% | 10,085,563 |
| 2022-10-17 | 2022-10-13 | 0.970 | 10,187,477 | -50,000 | 0.28% | 9,881,853 |
| 2022-09-19 | 2022-09-15 | 1.150 | 10,237,477 | -50,000 | 0.28% | 11,773,099 |
| 2022-09-09 | 2022-09-07 | 1.060 | 10,287,477 | +1,200,000 | 0.28% | 10,904,726 |
| 2022-09-07 | 2022-09-05 | 1.040 | 9,087,477 | +70,000 | 0.25% | 9,450,976 |
| 2022-09-06 | 2022-09-02 | 1.010 | 9,017,477 | -30,000 | 0.25% | 9,107,652 |
| 2022-08-23 | 2022-08-19 | 1.160 | 9,047,477 | -10,000 | 0.25% | 10,495,073 |
| 2022-08-10 | 2022-08-08 | 1.230 | 9,057,477 | -4 | 0.25% | 11,140,697 |
| 2022-08-02 | 2022-07-29 | 1.260 | 9,057,481 | -150,000 | 0.25% | 11,412,426 |
| 2022-07-12 | 2022-07-08 | 1.230 | 9,207,481 | +20,000 | 0.25% | 11,325,202 |
| 2022-07-08 | 2022-07-06 | 1.250 | 9,187,481 | -10,120 | 0.25% | 11,484,351 |
| 2022-07-07 | 2022-07-05 | 1.280 | 9,197,601 | -42,000 | 0.25% | 11,772,929 |
| 2022-07-06 | 2022-07-04 | 1.280 | 9,239,601 | -10,000 | 0.25% | 11,826,689 |
| 2022-06-30 | 2022-06-28 | 1.250 | 9,249,601 | -60,000 | 0.25% | 11,562,001 |
| 2022-06-29 | 2022-06-27 | 1.250 | 9,309,601 | -40,000 | 0.25% | 11,637,001 |
| 2022-06-21 | 2022-06-17 | 1.220 | 9,349,601 | +20,000 | 0.26% | 11,406,513 |
| 2022-06-17 | 2022-06-15 | 1.240 | 9,329,601 | -1 | 0.26% | 11,568,705 |
| 2022-06-14 | 2022-06-10 | 1.230 | 9,329,602 | +20,000 | 0.26% | 11,475,410 |
| 2022-06-13 | 2022-06-09 | 1.230 | 9,309,602 | +150,000 | 0.25% | 11,450,810 |
| 2022-06-10 | 2022-06-08 | 1.230 | 9,159,602 | +40,000 | 0.25% | 11,266,310 |
| 2022-06-07 | 2022-06-02 | 1.270 | 9,119,602 | +40,000 | 0.25% | 11,581,895 |
| 2022-06-06 | 2022-06-01 | 1.250 | 9,079,602 | +10,000 | 0.25% | 11,349,502 |
| 2022-06-02 | 2022-05-31 | 1.270 | 9,069,602 | -10,000 | 0.25% | 11,518,395 |
| 2022-05-18 | 2022-05-16 | 1.330 | 9,079,602 | -10,000 | 0.25% | 12,075,871 |
| 2022-05-16 | 2022-05-12 | 1.280 | 9,089,602 | +60,000 | 0.25% | 11,634,691 |
| 2022-05-05 | 2022-05-03 | 1.380 | 9,029,602 | -13,300 | 0.25% | 12,460,851 |
| 2022-05-04 | 2022-04-29 | 1.370 | 9,042,902 | -20,000 | 0.25% | 12,388,776 |
| 2022-04-28 | 2022-04-26 | 1.350 | 9,062,902 | -490,000 | 0.25% | 12,234,918 |
| 2022-04-27 | 2022-04-25 | 1.350 | 9,552,902 | -110,000 | 0.26% | 12,896,418 |
| 2022-04-22 | 2022-04-20 | 1.360 | 9,662,902 | +10,000 | 0.26% | 13,141,547 |
| 2022-04-20 | 2022-04-14 | 1.450 | 9,652,902 | -30,000 | 0.26% | 13,996,708 |
| 2022-04-19 | 2022-04-13 | 1.420 | 9,682,902 | -10,000 | 0.26% | 13,749,721 |
| 2022-04-14 | 2022-04-12 | 1.410 | 9,692,902 | +60,000 | 0.27% | 13,666,992 |
| 2022-03-25 | 2022-03-23 | 1.440 | 9,632,902 | +20,000 | 0.26% | 13,871,379 |
| 2022-03-21 | 2022-03-17 | 1.360 | 9,612,902 | -40,000 | 0.26% | 13,073,547 |
| 2022-03-02 | 2022-02-28 | 1.460 | 9,652,902 | -70,000 | 0.26% | 14,093,237 |
| 2022-03-01 | 2022-02-25 | 1.370 | 9,722,902 | -230,000 | 0.27% | 13,320,376 |
| 2022-02-17 | 2022-02-15 | 1.350 | 9,952,902 | +70,000 | 0.27% | 13,436,418 |
| 2022-02-14 | 2022-02-10 | 1.400 | 9,882,902 | +50,000 | 0.27% | 13,836,063 |
| 2022-02-11 | 2022-02-09 | 1.430 | 9,832,902 | +10,000 | 0.27% | 14,061,050 |
| 2022-02-10 | 2022-02-08 | 1.400 | 9,822,902 | -30,000 | 0.27% | 13,752,063 |
| 2022-02-08 | 2022-02-04 | 1.430 | 9,852,902 | -10,000 | 0.27% | 14,089,650 |
| 2022-02-07 | 2022-01-31 | 1.430 | 9,862,902 | +20,000 | 0.27% | 14,103,950 |
| 2022-02-04 | 2022-01-27 | 1.400 | 9,842,902 | -40 | 0.27% | 13,780,063 |
| 2022-01-26 | 2022-01-24 | 1.480 | 9,842,942 | +50,000 | 0.27% | 14,567,554 |
| 2022-01-25 | 2022-01-21 | 1.540 | 9,792,942 | -50,000 | 0.27% | 15,081,131 |
| 2022-01-24 | 2022-01-20 | 1.590 | 9,842,942 | +30,000 | 0.27% | 15,650,278 |
| 2022-01-20 | 2022-01-18 | 1.470 | 9,812,942 | -290,000 | 0.27% | 14,425,025 |
| 2022-01-19 | 2022-01-17 | 1.480 | 10,102,942 | +30,000 | 0.28% | 14,952,354 |
| 2022-01-14 | 2022-01-12 | 1.440 | 10,072,942 | -260,000 | 0.28% | 14,505,036 |
| 2022-01-11 | 2022-01-07 | 1.490 | 10,332,942 | +30,000 | 0.28% | 15,396,084 |
| 2022-01-10 | 2022-01-06 | 1.490 | 10,302,942 | -110,000 | 0.28% | 15,351,384 |
| 2022-01-07 | 2022-01-05 | 1.490 | 10,412,942 | -20,000 | 0.28% | 15,515,284 |
| 2022-01-05 | 2022-01-03 | 1.420 | 10,432,942 | -20,000 | 0.29% | 14,814,778 |
| 2022-01-03 | 2021-12-29 | 1.380 | 10,452,942 | +20,000 | 0.29% | 14,425,060 |
| 2021-12-29 | 2021-12-24 | 1.430 | 10,432,942 | -20,000 | 0.29% | 14,919,107 |
| 2021-12-28 | 2021-12-22 | 1.450 | 10,452,942 | +20,000 | 0.29% | 15,156,766 |
| 2021-12-20 | 2021-12-16 | 1.520 | 10,432,942 | -60,000 | 0.29% | 15,858,072 |
| 2021-12-17 | 2021-12-15 | 1.400 | 10,492,942 | -140,000 | 0.29% | 14,690,119 |
| 2021-12-14 | 2021-12-10 | 1.380 | 10,632,942 | +60,000 | 0.29% | 14,673,460 |
| 2021-12-13 | 2021-12-09 | 1.420 | 10,572,942 | +10,000 | 0.29% | 15,013,578 |
| 2021-12-07 | 2021-12-03 | 1.440 | 10,562,942 | -1,100 | 0.29% | 15,210,636 |
| 2021-12-06 | 2021-12-02 | 1.430 | 10,564,042 | +10,000 | 0.29% | 15,106,580 |
| 2021-12-03 | 2021-12-01 | 1.470 | 10,554,042 | +10,000 | 0.29% | 15,514,442 |
| 2021-12-01 | 2021-11-29 | 1.730 | 10,544,042 | -1,000 | 0.29% | 18,241,193 |
| 2021-11-29 | 2021-11-25 | 1.660 | 10,545,042 | +30,000 | 0.29% | 17,504,770 |
| 2021-11-26 | 2021-11-24 | 1.730 | 10,515,042 | +70,000 | 0.29% | 18,191,023 |
| 2021-11-24 | 2021-11-22 | 1.690 | 10,445,042 | -4,000 | 0.29% | 17,652,121 |
| 2021-11-23 | 2021-11-19 | 1.660 | 10,449,042 | -70,000 | 0.29% | 17,345,410 |
| 2021-11-19 | 2021-11-17 | 1.810 | 10,519,042 | -40,000 | 0.29% | 19,039,466 |
| 2021-11-18 | 2021-11-16 | 1.730 | 10,559,042 | +70,000 | 0.29% | 18,267,143 |
| 2021-11-17 | 2021-11-15 | 1.680 | 10,489,042 | -240,000 | 0.29% | 17,621,591 |
| 2021-11-12 | 2021-11-10 | 1.420 | 10,729,042 | -10,000 | 0.29% | 15,235,240 |
| 2021-11-11 | 2021-11-09 | 1.450 | 10,739,042 | -10,000 | 0.29% | 15,571,611 |
| 2021-11-09 | 2021-11-05 | 1.470 | 10,749,042 | -10,000 | 0.29% | 15,801,092 |
| 2021-11-08 | 2021-11-04 | 1.460 | 10,759,042 | -30,000 | 0.29% | 15,708,201 |
| 2021-10-29 | 2021-10-27 | 1.490 | 10,789,042 | +50,000 | 0.30% | 16,075,673 |
| 2021-10-28 | 2021-10-26 | 1.570 | 10,739,042 | +80,000 | 0.29% | 16,860,296 |
| 2021-10-27 | 2021-10-25 | 1.570 | 10,659,042 | -20,000 | 0.29% | 16,734,696 |
| 2021-10-26 | 2021-10-22 | 1.450 | 10,679,042 | +60,000 | 0.29% | 15,484,611 |
| 2021-10-25 | 2021-10-21 | 1.490 | 10,619,042 | +10,000 | 0.29% | 15,822,373 |
| 2021-10-21 | 2021-10-19 | 1.550 | 10,609,042 | -20,000 | 0.29% | 16,444,015 |
| 2021-10-19 | 2021-10-15 | 1.660 | 10,629,042 | -125,000 | 0.29% | 17,644,210 |
| 2021-10-18 | 2021-10-12 | 1.620 | 10,754,042 | +30,000 | 0.29% | 17,421,548 |
| 2021-10-12 | 2021-10-08 | 1.630 | 10,724,042 | +100,000 | 0.29% | 17,480,188 |
| 2021-10-11 | 2021-10-07 | 1.620 | 10,624,042 | +50,000 | 0.29% | 17,210,948 |
| 2021-10-08 | 2021-10-06 | 1.580 | 10,574,042 | -70,000 | 0.29% | 16,706,986 |
| 2021-10-04 | 2021-09-29 | 1.450 | 10,644,042 | +80,000 | 0.29% | 15,433,861 |
| 2021-09-28 | 2021-09-24 | 1.390 | 10,564,042 | -100,000 | 0.29% | 14,684,018 |
| 2021-09-24 | 2021-09-21 | 1.420 | 10,664,042 | +30,000 | 0.29% | 15,142,940 |
| 2021-09-23 | 2021-09-20 | 1.420 | 10,634,042 | +90,000 | 0.29% | 15,100,340 |
| 2021-09-20 | 2021-09-16 | 1.470 | 10,544,042 | +6,000 | 0.29% | 15,499,742 |
| 2021-09-15 | 2021-09-13 | 1.510 | 10,538,042 | +10,000 | 0.29% | 15,912,443 |
| 2021-09-13 | 2021-09-09 | 1.500 | 10,528,042 | +10,000 | 0.29% | 15,792,063 |
| 2021-09-07 | 2021-09-03 | 1.450 | 10,518,042 | -200,100 | 0.29% | 15,251,161 |
| 2021-09-06 | 2021-09-02 | 1.510 | 10,718,142 | +60,000 | 0.29% | 16,184,394 |
| 2021-09-02 | 2021-08-31 | 1.610 | 10,658,142 | -100,000 | 0.29% | 17,159,609 |
| 2021-09-01 | 2021-08-30 | 1.550 | 10,758,142 | -10,000 | 0.29% | 16,675,120 |
| 2021-08-31 | 2021-08-27 | 1.540 | 10,768,142 | -40,000 | 0.29% | 16,582,939 |
| 2021-08-27 | 2021-08-25 | 1.600 | 10,808,142 | +20,000 | 0.30% | 17,293,027 |
| 2021-08-24 | 2021-08-20 | 1.650 | 10,788,142 | -20,000 | 0.30% | 17,800,434 |
| 2021-08-23 | 2021-08-19 | 1.690 | 10,808,142 | +30,000 | 0.30% | 18,265,760 |
| 2021-08-20 | 2021-08-18 | 1.740 | 10,778,142 | +30,000 | 0.29% | 18,753,967 |
| 2021-08-17 | 2021-08-13 | 1.760 | 10,748,142 | +20,000 | 0.29% | 18,916,730 |
| 2021-08-16 | 2021-08-12 | 1.780 | 10,728,142 | -40,000 | 0.29% | 19,096,093 |
| 2021-08-12 | 2021-08-10 | 1.720 | 10,768,142 | -50,000 | 0.29% | 18,521,204 |
| 2021-08-10 | 2021-08-06 | 1.700 | 10,818,142 | -10,000 | 0.30% | 18,390,841 |
| 2021-08-09 | 2021-08-05 | 1.740 | 10,828,142 | -80,000 | 0.30% | 18,840,967 |
| 2021-08-05 | 2021-08-03 | 1.720 | 10,908,142 | -10,000 | 0.30% | 18,762,004 |
| 2021-08-03 | 2021-07-30 | 1.800 | 10,918,142 | -20,000 | 0.30% | 19,652,656 |
| 2021-07-30 | 2021-07-28 | 1.620 | 10,938,142 | -250,000 | 0.30% | 17,719,790 |
| 2021-07-29 | 2021-07-27 | 1.570 | 11,188,142 | +50,000 | 0.30% | 17,565,383 |
| 2021-07-28 | 2021-07-26 | 1.610 | 11,138,142 | -830,000 | 0.30% | 17,932,409 |
| 2021-07-26 | 2021-07-22 | 1.800 | 11,968,142 | -10,000 | 0.33% | 21,542,656 |
| 2021-07-23 | 2021-07-21 | 1.760 | 11,978,142 | +50,000 | 0.33% | 21,081,530 |
| 2021-07-22 | 2021-07-20 | 1.750 | 11,928,142 | -10,000 | 0.32% | 20,874,248 |
| 2021-07-21 | 2021-07-19 | 1.810 | 11,938,142 | -40,000 | 0.32% | 21,608,037 |
| 2021-07-16 | 2021-07-14 | 1.850 | 11,978,142 | +50,000 | 0.33% | 22,159,563 |
| 2021-07-15 | 2021-07-13 | 1.860 | 11,928,142 | -100,000 | 0.32% | 22,186,344 |
| 2021-07-13 | 2021-07-09 | 1.800 | 12,028,142 | -60,000 | 0.33% | 21,650,656 |
| 2021-07-09 | 2021-07-07 | 1.760 | 12,088,142 | +230,000 | 0.33% | 21,275,130 |
| 2021-07-02 | 2021-06-29 | 1.790 | 11,858,142 | +649,400 | 0.32% | 21,226,074 |
| 2021-06-29 | 2021-06-25 | 1.800 | 11,208,742 | +10,000 | 0.30% | 20,175,736 |
| 2021-06-28 | 2021-06-24 | 1.860 | 11,198,742 | +200,000 | 0.30% | 20,829,660 |
| 2021-06-25 | 2021-06-23 | 1.780 | 10,998,742 | -30,000 | 0.30% | 19,577,761 |
| 2021-06-24 | 2021-06-22 | 1.760 | 11,028,742 | -980,000 | 0.30% | 19,410,586 |
| 2021-06-21 | 2021-06-17 | 1.850 | 12,008,742 | -10,000 | 0.33% | 22,216,173 |
| 2021-06-18 | 2021-06-16 | 1.860 | 12,018,742 | +500,000 | 0.33% | 22,354,860 |
| 2021-06-17 | 2021-06-15 | 1.900 | 11,518,742 | +10,000 | 0.31% | 21,885,610 |
| 2021-06-16 | 2021-06-11 | 1.880 | 11,508,742 | +60,000 | 0.31% | 21,636,435 |
| 2021-06-11 | 2021-06-09 | 1.880 | 11,448,742 | -20,000 | 0.31% | 21,523,635 |
| 2021-06-08 | 2021-06-04 | 1.880 | 11,468,742 | -10,000 | 0.31% | 21,561,235 |
| 2021-06-07 | 2021-06-03 | 1.910 | 11,478,742 | +80,000 | 0.31% | 21,924,397 |
| 2021-06-04 | 2021-06-02 | 1.870 | 11,398,742 | +40,000 | 0.31% | 21,315,648 |
| 2021-06-03 | 2021-06-01 | 1.940 | 11,358,742 | -20,000 | 0.31% | 22,035,959 |
| 2021-06-02 | 2021-05-31 | 1.900 | 11,378,742 | -30,000 | 0.31% | 21,619,610 |
| 2021-05-28 | 2021-05-26 | 2.020 | 11,408,742 | -10,000 | 0.31% | 23,045,659 |
| 2021-05-27 | 2021-05-25 | 2.010 | 11,418,742 | +30,000 | 0.31% | 22,951,671 |
| 2021-05-26 | 2021-05-24 | 2.010 | 11,388,742 | -20,000 | 0.31% | 22,891,371 |
| 2021-05-25 | 2021-05-21 | 2.020 | 11,408,742 | -970,000 | 0.31% | 23,045,659 |
| 2021-05-24 | 2021-05-20 | 2.020 | 12,378,742 | +40,000 | 0.34% | 25,005,059 |
| 2021-05-20 | 2021-05-17 | 2.060 | 12,338,742 | -20,000 | 0.33% | 25,417,809 |
| 2021-05-14 | 2021-05-12 | 2.100 | 12,358,742 | -500,000 | 0.33% | 25,953,358 |
| 2021-05-13 | 2021-05-11 | 2.090 | 12,858,742 | +590,000 | 0.35% | 26,874,771 |
| 2021-05-12 | 2021-05-10 | 2.020 | 12,268,742 | -10,000 | 0.33% | 24,782,859 |
| 2021-05-11 | 2021-05-07 | 2.060 | 12,278,742 | +30,000 | 0.33% | 25,294,209 |
| 2021-05-10 | 2021-05-06 | 2.030 | 12,248,742 | -160,000 | 0.33% | 24,864,946 |
| 2021-05-07 | 2021-05-05 | 2.180 | 12,408,742 | +310,000 | 0.34% | 27,051,058 |
| 2021-05-06 | 2021-05-04 | 2.260 | 12,098,742 | +80,000 | 0.33% | 27,343,157 |
| 2021-05-05 | 2021-05-03 | 2.260 | 12,018,742 | +1,200,000 | 0.33% | 27,162,357 |
| 2021-05-04 | 2021-04-30 | 2.390 | 10,818,742 | +1,099,000 | 0.31% | 25,856,793 |
| 2021-05-03 | 2021-04-29 | 2.340 | 9,719,742 | +190,000 | 0.28% | 22,744,196 |
| 2021-04-30 | 2021-04-28 | 2.390 | 9,529,742 | -80,000 | 0.27% | 22,776,083 |
| 2021-04-29 | 2021-04-27 | 2.150 | 9,609,742 | +220,000 | 0.28% | 20,660,945 |
| 2021-04-28 | 2021-04-26 | 2.180 | 9,389,742 | +10,000 | 0.27% | 20,469,638 |
| 2021-04-27 | 2021-04-23 | 2.160 | 9,379,742 | -40,000 | 0.27% | 20,260,243 |
| 2021-04-26 | 2021-04-22 | 2.200 | 9,419,742 | -10,000 | 0.27% | 20,723,432 |
| 2021-04-23 | 2021-04-21 | 2.230 | 9,429,742 | +50,000 | 0.27% | 21,028,325 |
| 2021-04-22 | 2021-04-20 | 2.200 | 9,379,742 | +170,000 | 0.27% | 20,635,432 |
| 2021-04-21 | 2021-04-19 | 2.290 | 9,209,742 | +20,000 | 0.27% | 21,090,309 |
| 2021-04-20 | 2021-04-16 | 2.180 | 9,189,742 | +40,000 | 0.26% | 20,033,638 |
| 2021-04-19 | 2021-04-15 | 2.270 | 9,149,742 | -10,000 | 0.26% | 20,769,914 |
| 2021-04-15 | 2021-04-13 | 2.220 | 9,159,742 | -10,000 | 0.26% | 20,334,627 |
| 2021-04-14 | 2021-04-12 | 2.090 | 9,169,742 | -300,000 | 0.26% | 19,164,761 |
| 2021-04-13 | 2021-04-09 | 2.040 | 9,469,742 | -200,000 | 0.27% | 19,318,274 |
| 2021-04-12 | 2021-04-08 | 2.040 | 9,669,742 | +70,000 | 0.28% | 19,726,274 |
| 2021-04-09 | 2021-04-07 | 2.080 | 9,599,742 | +10,000 | 0.28% | 19,967,463 |
| 2021-04-08 | 2021-04-01 | 2.080 | 9,589,742 | +220,000 | 0.28% | 19,946,663 |
| 2021-04-07 | 2021-03-31 | 2.150 | 9,369,742 | +10,000 | 0.27% | 20,144,945 |
| 2021-03-31 | 2021-03-29 | 2.140 | 9,359,742 | +30,000 | 0.27% | 20,029,848 |
| 2021-03-30 | 2021-03-26 | 2.330 | 9,329,742 | +60,000 | 0.27% | 21,738,299 |
| 2021-03-29 | 2021-03-25 | 2.380 | 9,269,742 | +20,000 | 0.27% | 22,061,986 |
| 2021-03-26 | 2021-03-24 | 2.330 | 9,249,742 | -20,000 | 0.27% | 21,551,899 |
| 2021-03-25 | 2021-03-23 | 2.290 | 9,269,742 | +10,000 | 0.27% | 21,227,709 |
| 2021-03-24 | 2021-03-22 | 2.400 | 9,259,742 | -30,000 | 0.27% | 22,223,381 |
| 2021-03-23 | 2021-03-19 | 2.470 | 9,289,742 | -10,000 | 0.27% | 22,945,663 |
| 2021-03-22 | 2021-03-18 | 2.430 | 9,299,742 | -160,000 | 0.27% | 22,598,373 |
| 2021-03-19 | 2021-03-17 | 2.350 | 9,459,742 | +110,000 | 0.27% | 22,230,394 |
| 2021-03-18 | 2021-03-16 | 2.300 | 9,349,742 | -10,160 | 0.27% | 21,504,407 |
| 2021-03-17 | 2021-03-15 | 2.260 | 9,359,902 | +540,000 | 0.27% | 21,153,379 |
| 2021-03-16 | 2021-03-12 | 2.160 | 8,819,902 | +480,000 | 0.25% | 19,050,988 |
| 2021-03-15 | 2021-03-11 | 2.160 | 8,339,902 | +480,000 | 0.24% | 18,014,188 |
| 2021-03-12 | 2021-03-10 | 2.070 | 7,859,902 | -20,000 | 0.23% | 16,269,997 |
| 2021-03-11 | 2021-03-09 | 2.000 | 7,879,902 | -110,000 | 0.23% | 15,759,804 |
| 2021-03-10 | 2021-03-08 | 2.170 | 7,989,902 | +120,000 | 0.23% | 17,338,087 |
| 2021-03-09 | 2021-03-05 | 2.270 | 7,869,902 | +70,000 | 0.23% | 17,864,678 |
| 2021-03-08 | 2021-03-04 | 2.380 | 7,799,902 | -360,000 | 0.22% | 18,563,767 |
| 2021-03-05 | 2021-03-03 | 2.360 | 8,159,902 | -40,000 | 0.24% | 19,257,369 |
| 2021-03-04 | 2021-03-02 | 2.370 | 8,199,902 | -1,050,000 | 0.24% | 19,433,768 |
| 2021-03-03 | 2021-03-01 | 2.400 | 9,249,902 | +90,000 | 0.27% | 22,199,765 |
| 2021-03-02 | 2021-02-26 | 2.500 | 9,159,902 | -1,100,000 | 0.26% | 22,899,755 |
| 2021-03-01 | 2021-02-25 | 2.440 | 10,259,902 | -10,002 | 0.30% | 25,034,161 |
| 2021-02-26 | 2021-02-24 | 2.440 | 10,269,904 | -630,000 | 0.30% | 25,058,566 |
| 2021-02-25 | 2021-02-23 | 2.350 | 10,899,904 | +559,700 | 0.31% | 25,614,774 |
| 2021-02-24 | 2021-02-22 | 2.330 | 10,340,204 | -330,000 | 0.30% | 24,092,675 |
| 2021-02-23 | 2021-02-19 | 1.880 | 10,670,204 | +1,000,000 | 0.31% | 20,059,984 |
| 2021-02-22 | 2021-02-18 | 1.720 | 9,670,204 | -322,001 | 0.28% | 16,632,751 |
| 2021-02-19 | 2021-02-17 | 1.740 | 9,992,205 | -140,000 | 0.29% | 17,386,437 |
| 2021-02-18 | 2021-02-16 | 1.760 | 10,132,205 | +13,563 | 0.29% | 17,832,681 |
| 2021-02-17 | 2021-02-11 | 1.670 | 10,118,642 | -180,000 | 0.29% | 16,898,132 |
| 2021-02-16 | 2021-02-09 | 1.610 | 10,298,642 | +150,000 | 0.30% | 16,580,814 |
| 2021-02-10 | 2021-02-08 | 1.620 | 10,148,642 | -240,000 | 0.29% | 16,440,800 |
| 2021-02-09 | 2021-02-05 | 1.550 | 10,388,642 | -30,000 | 0.30% | 16,102,395 |
| 2021-02-08 | 2021-02-04 | 1.570 | 10,418,642 | -17,000 | 0.30% | 16,357,268 |
| 2021-02-05 | 2021-02-03 | 1.610 | 10,435,642 | -170,000 | 0.30% | 16,801,384 |
| 2021-02-04 | 2021-02-02 | 1.540 | 10,605,642 | -100 | 0.31% | 16,332,689 |
| 2021-02-02 | 2021-01-29 | 1.510 | 10,605,742 | +139,000 | 0.31% | 16,014,670 |
| 2021-01-29 | 2021-01-27 | 1.430 | 10,466,742 | -20,000 | 0.30% | 14,967,441 |
| 2021-01-27 | 2021-01-25 | 1.450 | 10,486,742 | -40,000 | 0.30% | 15,205,776 |
| 2021-01-26 | 2021-01-22 | 1.470 | 10,526,742 | -20,000 | 0.30% | 15,474,311 |
| 2021-01-20 | 2021-01-18 | 1.410 | 10,546,742 | -140,000 | 0.30% | 14,870,906 |
| 2021-01-19 | 2021-01-15 | 1.450 | 10,686,742 | -10,000 | 0.31% | 15,495,776 |
| 2021-01-18 | 2021-01-14 | 1.470 | 10,696,742 | -30,000 | 0.31% | 15,724,211 |
| 2021-01-15 | 2021-01-13 | 1.460 | 10,726,742 | -10,000 | 0.31% | 15,661,043 |
| 2021-01-14 | 2021-01-12 | 1.460 | 10,736,742 | -10,000 | 0.31% | 15,675,643 |
| 2021-01-13 | 2021-01-11 | 1.450 | 10,746,742 | -20,000 | 0.31% | 15,582,776 |
| 2021-01-11 | 2021-01-07 | 1.460 | 10,766,742 | -40,000 | 0.31% | 15,719,443 |
| 2021-01-08 | 2021-01-06 | 1.440 | 10,806,742 | -1 | 0.31% | 15,561,708 |
| 2021-01-07 | 2021-01-05 | 1.440 | 10,806,743 | -30,000 | 0.31% | 15,561,710 |
| 2021-01-06 | 2021-01-04 | 1.450 | 10,836,743 | +160,000 | 0.31% | 15,713,277 |
| 2021-01-05 | 2020-12-31 | 1.410 | 10,676,743 | -10,000 | 0.31% | 15,054,208 |
| 2021-01-04 | 2020-12-29 | 1.380 | 10,686,743 | -140,000 | 0.31% | 14,747,705 |
| 2020-12-29 | 2020-12-24 | 1.340 | 10,826,743 | -340,000 | 0.31% | 14,507,836 |
| 2020-12-18 | 2020-12-16 | 1.300 | 11,166,743 | -220,000 | 0.32% | 14,516,766 |
| 2020-12-17 | 2020-12-15 | 1.310 | 11,386,743 | +10,000 | 0.33% | 14,916,633 |
| 2020-12-16 | 2020-12-14 | 1.330 | 11,376,743 | +220,000 | 0.32% | 15,131,068 |
| 2020-12-15 | 2020-12-11 | 1.340 | 11,156,743 | +250,000 | 0.32% | 14,950,036 |
| 2020-12-14 | 2020-12-10 | 1.300 | 10,906,743 | +80,000 | 0.31% | 14,178,766 |
| 2020-12-11 | 2020-12-09 | 1.300 | 10,826,743 | +200,000 | 0.31% | 14,074,766 |
| 2020-12-10 | 2020-12-08 | 1.310 | 10,626,743 | +10,000 | 0.30% | 13,921,033 |
| 2020-12-09 | 2020-12-07 | 1.310 | 10,616,743 | -20,000 | 0.30% | 13,907,933 |
| 2020-12-08 | 2020-12-04 | 1.320 | 10,636,743 | +10,000 | 0.30% | 14,040,501 |
| 2020-12-07 | 2020-12-03 | 1.310 | 10,626,743 | +250,000 | 0.30% | 13,921,033 |
| 2020-12-04 | 2020-12-02 | 1.210 | 10,376,743 | +180,000 | 0.30% | 12,555,859 |
| 2020-12-03 | 2020-12-01 | 1.370 | 10,196,743 | +60,000 | 0.29% | 13,969,538 |
| 2020-12-02 | 2020-11-30 | 1.380 | 10,136,743 | -200,000 | 0.29% | 13,988,705 |
| 2020-12-01 | 2020-11-27 | 1.380 | 10,336,743 | -10,000 | 0.30% | 14,264,705 |
| 2020-11-27 | 2020-11-25 | 1.370 | 10,346,743 | +40,000 | 0.30% | 14,175,038 |
| 2020-11-24 | 2020-11-20 | 1.400 | 10,306,743 | +10,000 | 0.29% | 14,429,440 |
| 2020-11-20 | 2020-11-18 | 1.410 | 10,296,743 | -10,000 | 0.29% | 14,518,408 |
| 2020-11-19 | 2020-11-17 | 1.390 | 10,306,743 | +20,000 | 0.29% | 14,326,373 |
| 2020-11-13 | 2020-11-11 | 1.400 | 10,286,743 | -50,000 | 0.29% | 14,401,440 |
| 2020-11-12 | 2020-11-10 | 1.400 | 10,336,743 | -10,000 | 0.30% | 14,471,440 |
| 2020-11-11 | 2020-11-09 | 1.390 | 10,346,743 | -30,000 | 0.30% | 14,381,973 |
| 2020-11-10 | 2020-11-06 | 1.420 | 10,376,743 | -80,000 | 0.30% | 14,734,975 |
| 2020-11-09 | 2020-11-05 | 1.380 | 10,456,743 | -20,000 | 0.30% | 14,430,305 |
| 2020-11-04 | 2020-11-02 | 1.330 | 10,476,743 | -190,000 | 0.30% | 13,934,068 |
| 2020-10-28 | 2020-10-23 | 1.370 | 10,666,743 | -40,000 | 0.30% | 14,613,438 |
| 2020-10-27 | 2020-10-22 | 1.360 | 10,706,743 | +100,000 | 0.31% | 14,561,170 |
| 2020-10-23 | 2020-10-21 | 1.360 | 10,606,743 | -50,000 | 0.30% | 14,425,170 |
| 2020-10-22 | 2020-10-20 | 1.380 | 10,656,743 | -90,000 | 0.30% | 14,706,305 |
| 2020-10-21 | 2020-10-19 | 1.380 | 10,746,743 | +50,000 | 0.31% | 14,830,505 |
| 2020-10-20 | 2020-10-16 | 1.380 | 10,696,743 | -20,000 | 0.31% | 14,761,505 |
| 2020-10-19 | 2020-10-15 | 1.340 | 10,716,743 | -60,000 | 0.31% | 14,360,436 |
| 2020-10-16 | 2020-10-14 | 1.380 | 10,776,743 | +30,000 | 0.31% | 14,871,905 |
| 2020-10-15 | 2020-10-12 | 1.390 | 10,746,743 | +80,000 | 0.31% | 14,937,973 |
| 2020-10-14 | 2020-10-09 | 1.370 | 10,666,743 | +230,000 | 0.30% | 14,613,438 |
| 2020-10-08 | 2020-10-06 | 1.390 | 10,436,743 | +40,000 | 0.30% | 14,507,073 |
| 2020-10-07 | 2020-10-05 | 1.400 | 10,396,743 | +200,000 | 0.30% | 14,555,440 |
| 2020-10-05 | 2020-09-29 | 1.390 | 10,196,743 | +20,000 | 0.29% | 14,173,473 |
| 2020-09-30 | 2020-09-28 | 1.410 | 10,176,743 | +50,000 | 0.29% | 14,349,208 |
| 2020-09-29 | 2020-09-25 | 1.430 | 10,126,743 | -20,000 | 0.29% | 14,481,242 |
| 2020-09-28 | 2020-09-24 | 1.450 | 10,146,743 | -30,000 | 0.29% | 14,712,777 |
| 2020-09-25 | 2020-09-23 | 1.430 | 10,176,743 | +50,000 | 0.29% | 14,552,742 |
| 2020-09-24 | 2020-09-22 | 1.410 | 10,126,743 | -20,000 | 0.29% | 14,278,708 |
| 2020-09-23 | 2020-09-21 | 1.400 | 10,146,743 | +10,000 | 0.29% | 14,205,440 |
| 2020-09-21 | 2020-09-17 | 1.390 | 10,136,743 | -20,000 | 0.29% | 14,090,073 |
| 2020-09-18 | 2020-09-16 | 1.400 | 10,156,743 | +90,000 | 0.32% | 14,219,440 |
| 2020-09-17 | 2020-09-15 | 1.440 | 10,066,743 | +200,000 | 0.32% | 14,496,110 |
| 2020-09-16 | 2020-09-14 | 1.470 | 9,866,743 | +10,000 | 0.31% | 14,504,112 |
| 2020-09-11 | 2020-09-09 | 1.400 | 9,856,743 | +30,000 | 0.31% | 13,799,440 |
| 2020-09-10 | 2020-09-08 | 1.400 | 9,826,743 | +40,000 | 0.31% | 13,757,440 |
| 2020-09-09 | 2020-09-07 | 1.400 | 9,786,743 | +110,000 | 0.31% | 13,701,440 |
| 2020-09-08 | 2020-09-04 | 1.500 | 9,676,743 | +20,000 | 0.31% | 14,515,114 |
| 2020-09-07 | 2020-09-03 | 1.520 | 9,656,743 | +29,980 | 0.31% | 14,678,249 |
| 2020-09-04 | 2020-09-02 | 1.580 | 9,626,763 | -60,000 | 0.31% | 15,210,286 |
| 2020-09-03 | 2020-09-01 | 1.600 | 9,686,763 | +290,000 | 0.31% | 15,498,821 |
| 2020-09-02 | 2020-08-31 | 1.600 | 9,396,763 | +320,000 | 0.30% | 15,034,821 |
| 2020-09-01 | 2020-08-28 | 1.520 | 9,076,763 | -170,007 | 0.29% | 13,796,680 |
| 2020-08-28 | 2020-08-26 | 1.440 | 9,246,770 | +30,000 | 0.29% | 13,315,349 |
| 2020-08-25 | 2020-08-21 | 1.450 | 9,216,770 | -40,000 | 0.29% | 13,364,316 |
| 2020-08-21 | 2020-08-19 | 1.470 | 9,256,770 | +40,000 | 0.29% | 13,607,452 |
| 2020-08-17 | 2020-08-13 | 1.500 | 9,216,770 | +60,000 | 0.29% | 13,825,155 |
| 2020-08-14 | 2020-08-12 | 1.480 | 9,156,770 | +20,000 | 0.29% | 13,552,020 |
| 2020-08-13 | 2020-08-11 | 1.510 | 9,136,770 | +30,000 | 0.29% | 13,796,523 |
| 2020-08-11 | 2020-08-07 | 1.530 | 9,106,770 | -320,000 | 0.29% | 13,933,358 |
| 2020-08-10 | 2020-08-06 | 1.500 | 9,426,770 | +20,000 | 0.30% | 14,140,155 |
| 2020-08-05 | 2020-08-03 | 1.400 | 9,406,770 | -80 | 0.30% | 13,169,478 |
| 2020-07-29 | 2020-07-27 | 1.380 | 9,406,850 | +100,000 | 0.30% | 12,981,453 |
| 2020-07-28 | 2020-07-24 | 1.380 | 9,306,850 | -20,000 | 0.30% | 12,843,453 |
| 2020-07-24 | 2020-07-22 | 1.370 | 9,326,850 | +140,000 | 0.30% | 12,777,785 |
| 2020-07-20 | 2020-07-16 | 1.430 | 9,186,850 | +10,000 | 0.29% | 13,137,196 |
| 2020-07-16 | 2020-07-14 | 1.440 | 9,176,850 | +110,000 | 0.29% | 13,214,664 |
| 2020-07-14 | 2020-07-10 | 1.490 | 9,066,850 | -180,000 | 0.29% | 13,509,606 |
| 2020-07-13 | 2020-07-09 | 1.500 | 9,246,850 | -100,000 | 0.29% | 13,870,275 |
| 2020-07-09 | 2020-07-07 | 1.480 | 9,346,850 | +90,000 | 0.30% | 13,833,338 |
| 2020-07-08 | 2020-07-06 | 1.500 | 9,256,850 | -40,000 | 0.29% | 13,885,275 |
| 2020-07-07 | 2020-07-03 | 1.490 | 9,296,850 | -500,000 | 0.29% | 13,852,306 |
| 2020-07-06 | 2020-07-02 | 1.520 | 9,796,850 | -310,000 | 0.31% | 14,891,212 |
| 2020-07-03 | 2020-06-30 | 1.520 | 10,106,850 | -40,000 | 0.32% | 15,362,412 |
| 2020-07-02 | 2020-06-29 | 1.530 | 10,146,850 | -30,000 | 0.32% | 15,524,680 |
| 2020-06-30 | 2020-06-26 | 1.450 | 10,176,850 | +20,000 | 0.32% | 14,756,432 |
| 2020-06-23 | 2020-06-19 | 1.500 | 10,156,850 | -200,000 | 0.32% | 15,235,275 |
| 2020-06-17 | 2020-06-15 | 1.400 | 10,356,850 | +30,000 | 0.33% | 14,499,590 |
| 2020-06-12 | 2020-06-10 | 1.400 | 10,326,850 | +110,000 | 0.33% | 14,457,590 |
| 2020-06-11 | 2020-06-09 | 1.420 | 10,216,850 | +50,000 | 0.32% | 14,507,927 |
| 2020-06-10 | 2020-06-08 | 1.420 | 10,166,850 | +20,000 | 0.32% | 14,436,927 |
| 2020-06-09 | 2020-06-05 | 1.450 | 10,146,850 | +120,000 | 0.32% | 14,712,932 |
| 2020-06-05 | 2020-06-03 | 1.400 | 10,026,850 | -10,000 | 0.32% | 14,037,590 |
| 2020-06-01 | 2020-05-28 | 1.450 | 10,036,850 | -10,000 | 0.32% | 14,553,432 |
| 2020-05-28 | 2020-05-26 | 1.430 | 10,046,850 | -10,000 | 0.32% | 14,366,996 |
| 2020-05-26 | 2020-05-22 | 1.420 | 10,056,850 | -110,000 | 0.32% | 14,280,727 |
| 2020-05-22 | 2020-05-20 | 1.430 | 10,166,850 | +89,740 | 0.32% | 14,538,596 |
| 2020-05-21 | 2020-05-19 | 1.430 | 10,077,110 | -90,000 | 0.32% | 14,410,267 |
| 2020-05-19 | 2020-05-15 | 1.460 | 10,167,110 | -30,000 | 0.32% | 14,843,981 |
| 2020-05-11 | 2020-05-07 | 1.490 | 10,197,110 | -10,000 | 0.32% | 15,193,694 |
| 2020-05-08 | 2020-05-06 | 1.470 | 10,207,110 | -10,000 | 0.32% | 15,004,452 |
| 2020-05-04 | 2020-04-28 | 1.450 | 10,217,110 | -150,000 | 0.32% | 14,814,810 |
| 2020-04-28 | 2020-04-24 | 1.400 | 10,367,110 | -100,000 | 0.33% | 14,513,954 |
| 2020-04-27 | 2020-04-23 | 1.370 | 10,467,110 | -20,000 | 0.33% | 14,339,941 |
| 2020-04-23 | 2020-04-21 | 1.350 | 10,487,110 | +20,000 | 0.33% | 14,157,599 |
| 2020-04-22 | 2020-04-20 | 1.380 | 10,467,110 | -10,000 | 0.33% | 14,444,612 |
| 2020-04-21 | 2020-04-17 | 1.380 | 10,477,110 | +100,000 | 0.33% | 14,458,412 |
| 2020-04-17 | 2020-04-15 | 1.380 | 10,377,110 | -50,000 | 0.33% | 14,320,412 |
| 2020-04-16 | 2020-04-14 | 1.400 | 10,427,110 | -1 | 0.33% | 14,597,954 |
| 2020-04-09 | 2020-04-07 | 1.390 | 10,427,111 | -40,000 | 0.33% | 14,493,684 |
| 2020-04-02 | 2020-03-31 | 1.420 | 10,467,111 | -330,000 | 0.33% | 14,863,298 |
| 2020-03-31 | 2020-03-27 | 1.400 | 10,797,111 | +10,000 | 0.34% | 15,115,955 |
| 2020-03-26 | 2020-03-24 | 1.370 | 10,787,111 | -200,000 | 0.34% | 14,778,342 |
| 2020-03-25 | 2020-03-23 | 1.370 | 10,987,111 | +10,000 | 0.35% | 15,052,342 |
| 2020-03-23 | 2020-03-19 | 1.390 | 10,977,111 | +80,000 | 0.35% | 15,258,184 |
| 2020-03-20 | 2020-03-18 | 1.390 | 10,897,111 | -10,000 | 0.35% | 15,146,984 |
| 2020-03-19 | 2020-03-17 | 1.390 | 10,907,111 | +20,000 | 0.35% | 15,160,884 |
| 2020-03-18 | 2020-03-16 | 1.390 | 10,887,111 | -140,000 | 0.35% | 15,133,084 |
| 2020-03-17 | 2020-03-13 | 1.450 | 11,027,111 | -11,200 | 0.35% | 15,989,311 |
| 2020-03-16 | 2020-03-12 | 1.470 | 11,038,311 | -10,000 | 0.35% | 16,226,317 |
| 2020-03-13 | 2020-03-11 | 1.520 | 11,048,311 | -70,000 | 0.35% | 16,793,433 |
| 2020-03-12 | 2020-03-10 | 1.540 | 11,118,311 | -60,000 | 0.35% | 17,122,199 |
| 2020-03-11 | 2020-03-09 | 1.540 | 11,178,311 | +170,000 | 0.35% | 17,214,599 |
| 2020-03-10 | 2020-03-06 | 1.570 | 11,008,311 | -70,000 | 0.35% | 17,283,048 |
| 2020-03-09 | 2020-03-05 | 1.560 | 11,078,311 | -90,000 | 0.35% | 17,282,165 |
| 2020-03-04 | 2020-03-02 | 1.500 | 11,168,311 | -10,000 | 0.35% | 16,752,466 |
| 2020-03-03 | 2020-02-28 | 1.560 | 11,178,311 | -330,000 | 0.35% | 17,438,165 |
| 2020-03-02 | 2020-02-27 | 1.530 | 11,508,311 | -910,000 | 0.36% | 17,607,716 |
| 2020-02-28 | 2020-02-26 | 1.490 | 12,418,311 | +220,000 | 0.39% | 18,503,283 |
| 2020-02-27 | 2020-02-25 | 1.440 | 12,198,311 | -30,000 | 0.39% | 17,565,568 |
| 2020-02-25 | 2020-02-21 | 1.460 | 12,228,311 | +279,980 | 0.39% | 17,853,334 |
| 2020-02-24 | 2020-02-20 | 1.450 | 11,948,331 | -10,000 | 0.38% | 17,325,080 |
| 2020-02-21 | 2020-02-19 | 1.490 | 11,958,331 | -1,470,000 | 0.38% | 17,817,913 |
| 2020-02-20 | 2020-02-18 | 1.400 | 13,428,331 | +10,000 | 0.43% | 18,799,663 |
| 2020-02-19 | 2020-02-17 | 1.400 | 13,418,331 | -30,000 | 0.43% | 18,785,663 |
| 2020-02-18 | 2020-02-14 | 1.400 | 13,448,331 | +210,000 | 0.43% | 18,827,663 |
| 2020-02-14 | 2020-02-12 | 1.430 | 13,238,331 | -14,132 | 0.42% | 18,930,813 |
| 2020-02-13 | 2020-02-11 | 1.430 | 13,252,463 | +230,000 | 0.42% | 18,951,022 |
| 2020-02-11 | 2020-02-07 | 1.410 | 13,022,463 | +180,000 | 0.41% | 18,361,673 |
| 2020-02-10 | 2020-02-06 | 1.460 | 12,842,463 | +140,000 | 0.41% | 18,749,996 |
| 2020-02-07 | 2020-02-05 | 1.490 | 12,702,463 | +330,000 | 0.40% | 18,926,670 |
| 2020-02-06 | 2020-02-04 | 1.550 | 12,372,463 | +40,000 | 0.39% | 19,177,318 |
| 2020-02-05 | 2020-02-03 | 1.640 | 12,332,463 | +100,000 | 0.39% | 20,225,239 |
| 2020-02-04 | 2020-01-31 | 1.790 | 12,232,463 | -260,000 | 0.39% | 21,896,109 |
| 2020-02-03 | 2020-01-30 | 1.720 | 12,492,463 | +20,000 | 0.40% | 21,487,036 |
| 2020-01-31 | 2020-01-29 | 1.790 | 12,472,463 | +20,000 | 0.40% | 22,325,709 |
| 2020-01-30 | 2020-01-24 | 1.960 | 12,452,463 | -330,000 | 0.39% | 24,406,827 |
| 2020-01-29 | 2020-01-22 | 1.390 | 12,782,463 | +20,000 | 0.41% | 17,767,624 |
| 2020-01-23 | 2020-01-21 | 1.400 | 12,762,463 | +200,000 | 0.40% | 17,867,448 |
| 2020-01-22 | 2020-01-20 | 1.460 | 12,562,463 | +10,000 | 0.40% | 18,341,196 |
| 2020-01-21 | 2020-01-17 | 1.620 | 12,552,463 | -950,000 | 0.40% | 20,334,990 |
| 2020-01-20 | 2020-01-16 | 1.620 | 13,502,463 | +29,700 | 0.43% | 21,873,990 |
| 2020-01-17 | 2020-01-15 | 1.490 | 13,472,763 | +370,000 | 0.43% | 20,074,417 |
| 2020-01-16 | 2020-01-14 | 1.480 | 13,102,763 | +70,000 | 0.42% | 19,392,089 |
| 2020-01-15 | 2020-01-13 | 1.460 | 13,032,763 | +700,000 | 0.41% | 19,027,834 |
| 2020-01-13 | 2020-01-09 | 1.460 | 12,332,763 | +10,000 | 0.39% | 18,005,834 |
| 2020-01-08 | 2020-01-06 | 1.490 | 12,322,763 | +280,000 | 0.39% | 18,360,917 |
| 2020-01-07 | 2020-01-03 | 1.480 | 12,042,763 | -10,000 | 0.38% | 17,823,289 |
| 2020-01-06 | 2020-01-02 | 1.490 | 12,052,763 | +500,000 | 0.38% | 17,958,617 |
| 2020-01-02 | 2019-12-27 | 1.440 | 11,552,763 | -120,300 | 0.37% | 16,635,979 |
| 2019-12-27 | 2019-12-20 | 1.460 | 11,673,063 | -100,000 | 0.37% | 17,042,672 |
| 2019-12-19 | 2019-12-17 | 1.430 | 11,773,063 | -20,000 | 0.37% | 16,835,480 |
| 2019-12-16 | 2019-12-12 | 1.390 | 11,793,063 | +60,000 | 0.37% | 16,392,358 |
| 2019-12-13 | 2019-12-11 | 1.420 | 11,733,063 | +100,000 | 0.37% | 16,660,949 |
| 2019-12-12 | 2019-12-10 | 1.430 | 11,633,063 | +10,000 | 0.37% | 16,635,280 |
| 2019-12-09 | 2019-12-05 | 1.450 | 11,623,063 | -20,000 | 0.37% | 16,853,441 |
| 2019-12-04 | 2019-12-02 | 1.370 | 11,643,063 | -10,000 | 0.37% | 15,950,996 |
| 2019-12-02 | 2019-11-28 | 1.380 | 11,653,063 | -30,000 | 0.37% | 16,081,227 |
| 2019-11-28 | 2019-11-26 | 1.430 | 11,683,063 | -30,000 | 0.37% | 16,706,780 |
| 2019-11-27 | 2019-11-25 | 1.380 | 11,713,063 | -10,000 | 0.37% | 16,164,027 |
| 2019-11-22 | 2019-11-20 | 1.390 | 11,723,063 | -31,000 | 0.37% | 16,295,058 |
| 2019-11-07 | 2019-11-05 | 1.450 | 11,754,063 | -20,000 | 0.37% | 17,043,391 |
| 2019-11-06 | 2019-11-04 | 1.440 | 11,774,063 | -50,000 | 0.37% | 16,954,651 |
| 2019-11-01 | 2019-10-30 | 1.440 | 11,824,063 | -250,000 | 0.37% | 17,026,651 |
| 2019-10-31 | 2019-10-29 | 1.430 | 12,074,063 | -100,000 | 0.38% | 17,265,910 |
| 2019-10-28 | 2019-10-24 | 1.400 | 12,174,063 | -10,000 | 0.39% | 17,043,688 |
| 2019-10-24 | 2019-10-22 | 1.380 | 12,184,063 | +100,000 | 0.39% | 16,814,007 |
| 2019-10-22 | 2019-10-18 | 1.410 | 12,084,063 | +240,000 | 0.38% | 17,038,529 |
| 2019-10-21 | 2019-10-17 | 1.410 | 11,844,063 | +50,000 | 0.38% | 16,700,129 |
| 2019-10-11 | 2019-10-09 | 1.440 | 11,794,063 | -200,000 | 0.37% | 16,983,451 |
| 2019-10-09 | 2019-10-04 | 1.390 | 11,994,063 | -100,000 | 0.38% | 16,671,748 |
| 2019-10-08 | 2019-10-03 | 1.400 | 12,094,063 | +40,000 | 0.38% | 16,931,688 |
| 2019-09-30 | 2019-09-26 | 1.450 | 12,054,063 | +100,000 | 0.38% | 17,478,391 |
| 2019-09-20 | 2019-09-18 | 1.470 | 11,954,063 | -10,000 | 0.38% | 17,572,473 |
| 2019-09-19 | 2019-09-17 | 1.500 | 11,964,063 | +50,000 | 0.38% | 17,946,094 |
| 2019-09-17 | 2019-09-13 | 1.590 | 11,914,063 | -200,000 | 0.38% | 18,943,360 |
| 2019-09-13 | 2019-09-11 | 1.510 | 12,114,063 | +80,000 | 0.38% | 18,292,235 |
| 2019-09-12 | 2019-09-10 | 1.470 | 12,034,063 | -150,000 | 0.38% | 17,690,073 |
| 2019-09-11 | 2019-09-09 | 1.400 | 12,184,063 | +20,000 | 0.39% | 17,057,688 |
| 2019-09-10 | 2019-09-06 | 1.420 | 12,164,063 | -99,600 | 0.39% | 17,272,969 |
| 2019-09-06 | 2019-09-04 | 1.430 | 12,263,663 | +150,000 | 0.39% | 17,537,038 |
| 2019-09-02 | 2019-08-29 | 1.330 | 12,113,663 | +280,000 | 0.38% | 16,111,172 |
| 2019-08-30 | 2019-08-28 | 1.420 | 11,833,663 | +119,998 | 0.38% | 16,803,801 |
| 2019-08-29 | 2019-08-27 | 1.460 | 11,713,665 | -10,000 | 0.37% | 17,101,951 |
| 2019-08-28 | 2019-08-26 | 1.480 | 11,723,665 | +40,000 | 0.37% | 17,351,024 |
| 2019-08-27 | 2019-08-23 | 1.500 | 11,683,665 | -40,000 | 0.37% | 17,525,498 |
| 2019-08-26 | 2019-08-22 | 1.490 | 11,723,665 | +270,000 | 0.37% | 17,468,261 |
| 2019-08-23 | 2019-08-21 | 1.510 | 11,453,665 | +110,000 | 0.36% | 17,295,034 |
| 2019-08-22 | 2019-08-20 | 1.520 | 11,343,665 | +50,000 | 0.36% | 17,242,371 |
| 2019-08-20 | 2019-08-16 | 1.580 | 11,293,665 | -110,000 | 0.36% | 17,843,991 |
| 2019-08-19 | 2019-08-15 | 1.640 | 11,403,665 | -100,000 | 0.36% | 18,702,011 |
| 2019-08-16 | 2019-08-14 | 1.580 | 11,503,665 | -50,000 | 0.36% | 18,175,791 |
| 2019-08-12 | 2019-08-08 | 1.500 | 11,553,665 | +110,000 | 0.37% | 17,330,498 |
| 2019-08-08 | 2019-08-06 | 1.540 | 11,443,665 | +10,000 | 0.36% | 17,623,244 |
| 2019-08-06 | 2019-08-02 | 1.620 | 11,433,665 | -100,440 | 0.36% | 18,522,537 |
| 2019-08-05 | 2019-08-01 | 1.600 | 11,534,105 | +30,000 | 0.37% | 18,454,568 |
| 2019-08-02 | 2019-07-31 | 1.620 | 11,504,105 | +20,000 | 0.36% | 18,636,650 |
| 2019-08-01 | 2019-07-30 | 1.660 | 11,484,105 | -40,000 | 0.36% | 19,063,614 |
| 2019-07-31 | 2019-07-29 | 1.560 | 11,524,105 | -480,000 | 0.37% | 17,977,604 |
| 2019-07-30 | 2019-07-26 | 1.550 | 12,004,105 | -10,000 | 0.38% | 18,606,363 |
| 2019-07-26 | 2019-07-24 | 1.520 | 12,014,105 | +200,000 | 0.38% | 18,261,440 |
| 2019-07-25 | 2019-07-23 | 1.520 | 11,814,105 | +10,000 | 0.37% | 17,957,440 |
| 2019-07-23 | 2019-07-19 | 1.530 | 11,804,105 | -200 | 0.37% | 18,060,281 |
| 2019-07-18 | 2019-07-16 | 1.610 | 11,804,305 | +40,000 | 0.37% | 19,004,931 |
| 2019-07-16 | 2019-07-12 | 1.630 | 11,764,305 | -230,000 | 0.37% | 19,175,817 |
| 2019-07-15 | 2019-07-11 | 1.650 | 11,994,305 | -240,000 | 0.38% | 19,790,603 |
| 2019-07-12 | 2019-07-10 | 1.560 | 12,234,305 | -10,000 | 0.39% | 19,085,516 |
| 2019-07-11 | 2019-07-09 | 1.540 | 12,244,305 | -20,000 | 0.39% | 18,856,230 |
| 2019-07-09 | 2019-07-05 | 1.460 | 12,264,305 | +20,000 | 0.39% | 17,905,885 |
| 2019-07-08 | 2019-07-04 | 1.480 | 12,244,305 | -100,000 | 0.39% | 18,121,571 |
| 2019-06-27 | 2019-06-25 | 1.520 | 12,344,305 | -20,000 | 0.39% | 18,763,344 |
| 2019-06-25 | 2019-06-21 | 1.510 | 12,364,305 | +50,000 | 0.39% | 18,670,101 |
| 2019-06-20 | 2019-06-18 | 1.570 | 12,314,305 | +10,000 | 0.39% | 19,333,459 |
| 2019-06-13 | 2019-06-11 | 1.560 | 12,304,305 | +100,000 | 0.39% | 19,194,716 |
| 2019-06-11 | 2019-06-06 | 1.550 | 12,204,305 | -20 | 0.39% | 18,916,673 |
| 2019-06-10 | 2019-06-05 | 1.530 | 12,204,325 | +20,000 | 0.39% | 18,672,617 |
| 2019-05-30 | 2019-05-28 | 1.620 | 12,184,325 | +10,000 | 0.39% | 19,738,606 |
| 2019-05-21 | 2019-05-17 | 1.610 | 12,174,325 | -60,000 | 0.39% | 19,600,663 |
| 2019-05-16 | 2019-05-14 | 1.580 | 12,234,325 | -10,000 | 0.39% | 19,330,234 |
| 2019-05-14 | 2019-05-09 | 1.570 | 12,244,325 | -20,000 | 0.39% | 19,223,590 |
| 2019-05-10 | 2019-05-08 | 1.620 | 12,264,325 | -40,000 | 0.39% | 19,868,206 |
| 2019-05-09 | 2019-05-07 | 1.700 | 12,304,325 | -10,000 | 0.39% | 20,917,352 |
| 2019-05-08 | 2019-05-06 | 1.530 | 12,314,325 | +20,000 | 0.39% | 18,840,917 |
| 2019-05-07 | 2019-05-03 | 1.630 | 12,294,325 | +30,000 | 0.39% | 20,039,750 |
| 2019-04-26 | 2019-04-24 | 1.620 | 12,264,325 | -50,000 | 0.39% | 19,868,206 |
| 2019-04-24 | 2019-04-18 | 1.680 | 12,314,325 | -20,000 | 0.39% | 20,688,066 |
| 2019-04-23 | 2019-04-17 | 1.640 | 12,334,325 | -10,000 | 0.39% | 20,228,293 |
| 2019-04-18 | 2019-04-16 | 1.660 | 12,344,325 | -70,000 | 0.39% | 20,491,580 |
| 2019-04-15 | 2019-04-11 | 1.640 | 12,414,325 | -130,000 | 0.39% | 20,359,493 |
| 2019-04-12 | 2019-04-10 | 1.600 | 12,544,325 | -10,000 | 0.40% | 20,070,920 |
| 2019-04-11 | 2019-04-09 | 1.570 | 12,554,325 | -10,000 | 0.40% | 19,710,290 |
| 2019-04-10 | 2019-04-08 | 1.530 | 12,564,325 | -20,000 | 0.40% | 19,223,417 |
| 2019-04-09 | 2019-04-04 | 1.520 | 12,584,325 | +20,000 | 0.40% | 19,128,174 |
| 2019-04-08 | 2019-04-03 | 1.490 | 12,564,325 | +30,000 | 0.40% | 18,720,844 |
| 2019-04-04 | 2019-04-02 | 1.500 | 12,534,325 | +50,000 | 0.40% | 18,801,488 |
| 2019-04-03 | 2019-04-01 | 1.520 | 12,484,325 | -10,005 | 0.40% | 18,976,174 |
| 2019-04-02 | 2019-03-29 | 1.530 | 12,494,330 | -30,000 | 0.40% | 19,116,325 |
| 2019-04-01 | 2019-03-28 | 1.560 | 12,524,330 | -30,000 | 0.40% | 19,537,955 |
| 2019-03-29 | 2019-03-27 | 1.560 | 12,554,330 | +39,440 | 0.40% | 19,584,755 |
| 2019-03-27 | 2019-03-25 | 1.560 | 12,514,890 | +80,000 | 0.40% | 19,523,228 |
| 2019-03-26 | 2019-03-22 | 1.590 | 12,434,890 | +29,820 | 0.39% | 19,771,475 |
| 2019-03-25 | 2019-03-21 | 1.590 | 12,405,070 | -10,000 | 0.39% | 19,724,061 |
| 2019-03-21 | 2019-03-19 | 1.550 | 12,415,070 | -50,000 | 0.39% | 19,243,358 |
| 2019-03-19 | 2019-03-15 | 1.550 | 12,465,070 | +40,000 | 0.40% | 19,320,858 |
| 2019-03-18 | 2019-03-14 | 1.570 | 12,425,070 | -40,000 | 0.43% | 19,507,360 |
| 2019-03-15 | 2019-03-13 | 1.640 | 12,465,070 | -120,000 | 0.43% | 20,442,715 |
| 2019-03-14 | 2019-03-12 | 1.560 | 12,585,070 | +110,000 | 0.43% | 19,632,709 |
| 2019-03-13 | 2019-03-11 | 1.530 | 12,475,070 | -90,000 | 0.43% | 19,086,857 |
| 2019-03-12 | 2019-03-08 | 1.530 | 12,565,070 | +100,000 | 0.43% | 19,224,557 |
| 2019-03-11 | 2019-03-07 | 1.520 | 12,465,070 | -90,000 | 0.43% | 18,946,906 |
| 2019-03-08 | 2019-03-06 | 1.530 | 12,555,070 | +140,000 | 0.43% | 19,209,257 |
| 2019-03-07 | 2019-03-05 | 1.560 | 12,415,070 | -90,000 | 0.43% | 19,367,509 |
| 2019-03-06 | 2019-03-04 | 1.590 | 12,505,070 | +20,000 | 0.43% | 19,883,061 |
| 2019-03-04 | 2019-02-28 | 1.620 | 12,485,070 | -10,000 | 0.43% | 20,225,813 |
| 2019-03-01 | 2019-02-27 | 1.610 | 12,495,070 | -10,000 | 0.43% | 20,117,063 |
| 2019-02-28 | 2019-02-26 | 1.590 | 12,505,070 | +40,000 | 0.43% | 19,883,061 |
| 2019-02-25 | 2019-02-21 | 1.590 | 12,465,070 | -20,000 | 0.43% | 19,819,461 |
| 2019-02-22 | 2019-02-20 | 1.580 | 12,485,070 | -10,000 | 0.43% | 19,726,411 |
| 2019-02-20 | 2019-02-18 | 1.590 | 12,495,070 | -40,000 | 0.43% | 19,867,161 |
| 2019-02-15 | 2019-02-13 | 1.630 | 12,535,070 | +110,000 | 0.43% | 20,432,164 |
| 2019-02-14 | 2019-02-12 | 1.600 | 12,425,070 | +310,000 | 0.43% | 19,880,112 |
| 2019-02-13 | 2019-02-11 | 1.660 | 12,115,070 | +110,000 | 0.42% | 20,111,016 |
| 2019-02-12 | 2019-02-08 | 1.680 | 12,005,070 | +160,000 | 0.41% | 20,168,518 |
| 2019-02-11 | 2019-02-04 | 1.900 | 11,845,070 | +120,000 | 0.41% | 22,505,633 |
| 2019-02-08 | 2019-01-31 | 1.900 | 11,725,070 | -160,000 | 0.40% | 22,277,633 |
| 2019-01-30 | 2019-01-28 | 1.750 | 11,885,070 | +80,000 | 0.41% | 20,798,872 |
| 2019-01-29 | 2019-01-25 | 1.740 | 11,805,070 | +50,000 | 0.40% | 20,540,822 |
| 2019-01-28 | 2019-01-24 | 1.730 | 11,755,070 | +10,000 | 0.40% | 20,336,271 |
| 2019-01-25 | 2019-01-23 | 1.730 | 11,745,070 | -10,000 | 0.40% | 20,318,971 |
| 2019-01-23 | 2019-01-21 | 1.740 | 11,755,070 | +10,000 | 0.40% | 20,453,822 |
| 2019-01-21 | 2019-01-17 | 1.760 | 11,745,070 | -20,000 | 0.40% | 20,671,323 |
| 2019-01-17 | 2019-01-15 | 1.660 | 11,765,070 | +120,000 | 0.40% | 19,530,016 |
| 2019-01-15 | 2019-01-11 | 1.640 | 11,645,070 | -600 | 0.40% | 19,097,915 |
| 2019-01-08 | 2019-01-04 | 1.640 | 11,645,670 | -60,000 | 0.40% | 19,098,899 |
| 2019-01-07 | 2019-01-03 | 1.590 | 11,705,670 | +30,000 | 0.40% | 18,612,015 |
| 2019-01-03 | 2018-12-31 | 1.620 | 11,675,670 | +200,000 | 0.40% | 18,914,585 |
| 2018-12-20 | 2018-12-18 | 1.650 | 11,475,670 | -90,000 | 0.39% | 18,934,856 |
| 2018-12-19 | 2018-12-17 | 1.640 | 11,565,670 | -10,000 | 0.40% | 18,967,699 |
| 2018-12-14 | 2018-12-12 | 1.610 | 11,575,670 | +200,000 | 0.40% | 18,636,829 |
| 2018-12-13 | 2018-12-11 | 1.600 | 11,375,670 | +10,000 | 0.39% | 18,201,072 |
| 2018-12-11 | 2018-12-07 | 1.590 | 11,365,670 | +30,000 | 0.39% | 18,071,415 |
| 2018-12-07 | 2018-12-05 | 1.590 | 11,335,670 | -50,000 | 0.39% | 18,023,715 |
| 2018-12-06 | 2018-12-04 | 1.600 | 11,385,670 | +180,000 | 0.39% | 18,217,072 |
| 2018-12-05 | 2018-12-03 | 1.600 | 11,205,670 | +190,000 | 0.38% | 17,929,072 |
| 2018-11-29 | 2018-11-27 | 1.570 | 11,015,670 | -10,000 | 0.38% | 17,294,602 |
| 2018-11-27 | 2018-11-23 | 1.540 | 11,025,670 | -10,000 | 0.38% | 16,979,532 |
| 2018-11-26 | 2018-11-22 | 1.590 | 11,035,670 | -10,000 | 0.38% | 17,546,715 |
| 2018-11-20 | 2018-11-16 | 1.600 | 11,045,670 | -50,000 | 0.38% | 17,673,072 |
| 2018-11-19 | 2018-11-15 | 1.600 | 11,095,670 | -90,000 | 0.38% | 17,753,072 |
| 2018-11-16 | 2018-11-14 | 1.640 | 11,185,670 | -12,700 | 0.38% | 18,344,499 |
| 2018-11-15 | 2018-11-13 | 1.650 | 11,198,370 | +10,000 | 0.38% | 18,477,310 |
| 2018-11-08 | 2018-11-06 | 1.620 | 11,188,370 | -30,000 | 0.38% | 18,125,159 |
| 2018-11-07 | 2018-11-05 | 1.680 | 11,218,370 | -40,000 | 0.38% | 18,846,862 |
| 2018-11-06 | 2018-11-02 | 1.690 | 11,258,370 | -30,000 | 0.39% | 19,026,645 |
| 2018-11-05 | 2018-11-01 | 1.620 | 11,288,370 | +20,000 | 0.39% | 18,287,159 |
| 2018-11-02 | 2018-10-31 | 1.600 | 11,268,370 | -10,000 | 0.39% | 18,029,392 |
| 2018-11-01 | 2018-10-30 | 1.640 | 11,278,370 | -60,000 | 0.39% | 18,496,527 |
| 2018-10-31 | 2018-10-29 | 1.530 | 11,338,370 | -30,000 | 0.39% | 17,347,706 |
| 2018-10-30 | 2018-10-26 | 1.530 | 11,368,370 | -30,000 | 0.39% | 17,393,606 |
| 2018-10-29 | 2018-10-25 | 1.530 | 11,398,370 | -20,000 | 0.39% | 17,439,506 |
| 2018-10-25 | 2018-10-23 | 1.520 | 11,418,370 | -10,000 | 0.39% | 17,355,922 |
| 2018-10-23 | 2018-10-19 | 1.520 | 11,428,370 | -10,000 | 0.39% | 17,371,122 |
| 2018-10-18 | 2018-10-15 | 1.570 | 11,438,370 | -20,000 | 0.39% | 17,958,241 |
| 2018-10-16 | 2018-10-12 | 1.600 | 11,458,370 | -30,000 | 0.39% | 18,333,392 |
| 2018-10-15 | 2018-10-11 | 1.520 | 11,488,370 | -30,000 | 0.39% | 17,462,322 |
| 2018-10-12 | 2018-10-10 | 1.580 | 11,518,370 | +10,000 | 0.39% | 18,199,025 |
| 2018-10-11 | 2018-10-09 | 1.590 | 11,508,370 | -20,000 | 0.39% | 18,298,308 |
| 2018-10-10 | 2018-10-08 | 1.570 | 11,528,370 | -300,000 | 0.40% | 18,099,541 |
| 2018-10-09 | 2018-10-05 | 1.610 | 11,828,370 | +50,000 | 0.41% | 19,043,676 |
| 2018-10-05 | 2018-10-03 | 1.630 | 11,778,370 | -20,000 | 0.40% | 19,198,743 |
| 2018-10-04 | 2018-10-02 | 1.660 | 11,798,370 | -30,000 | 0.40% | 19,585,294 |
| 2018-10-03 | 2018-09-28 | 1.690 | 11,828,370 | +230,000 | 0.41% | 19,989,945 |
| 2018-10-02 | 2018-09-27 | 1.730 | 11,598,370 | +50,000 | 0.40% | 20,065,180 |
| 2018-09-28 | 2018-09-26 | 1.720 | 11,548,370 | +80,000 | 0.40% | 19,863,196 |
| 2018-09-26 | 2018-09-21 | 1.790 | 11,468,370 | -370,140 | 0.39% | 20,528,382 |
| 2018-09-24 | 2018-09-20 | 1.790 | 11,838,510 | -110,000 | 0.41% | 21,190,933 |
| 2018-09-21 | 2018-09-19 | 1.790 | 11,948,510 | -10,000 | 0.41% | 21,387,833 |
| 2018-09-20 | 2018-09-18 | 1.760 | 11,958,510 | -20,000 | 0.41% | 21,046,978 |
| 2018-09-19 | 2018-09-17 | 1.790 | 11,978,510 | -30,000 | 0.41% | 21,441,533 |
| 2018-09-18 | 2018-09-14 | 1.800 | 12,008,510 | +160,000 | 0.41% | 21,615,318 |
| 2018-09-17 | 2018-09-13 | 1.800 | 11,848,510 | -80,000 | 0.41% | 21,327,318 |
| 2018-09-14 | 2018-09-12 | 1.800 | 11,928,510 | -30,000 | 0.41% | 21,471,318 |
| 2018-09-13 | 2018-09-11 | 1.720 | 11,958,510 | -30,000 | 0.43% | 20,568,637 |
| 2018-09-12 | 2018-09-10 | 1.810 | 11,988,510 | -10,000 | 0.43% | 21,699,203 |
| 2018-09-11 | 2018-09-07 | 1.850 | 11,998,510 | +10,000 | 0.43% | 22,197,244 |
| 2018-09-10 | 2018-09-06 | 1.810 | 11,988,510 | +190,000 | 0.43% | 21,699,203 |
| 2018-09-07 | 2018-09-05 | 1.830 | 11,798,510 | -130,000 | 0.43% | 21,591,273 |
| 2018-09-06 | 2018-09-04 | 1.850 | 11,928,510 | +40,000 | 0.43% | 22,067,744 |
| 2018-09-05 | 2018-09-03 | 1.840 | 11,888,510 | -10,000 | 0.43% | 21,874,858 |
| 2018-09-04 | 2018-08-31 | 1.870 | 11,898,510 | +499,780 | 0.43% | 22,250,214 |
| 2018-09-03 | 2018-08-30 | 1.840 | 11,398,730 | +170,000 | 0.41% | 20,973,663 |
| 2018-08-31 | 2018-08-29 | 1.810 | 11,228,730 | +50,000 | 0.41% | 20,324,001 |
| 2018-08-30 | 2018-08-28 | 1.800 | 11,178,730 | +40,000 | 0.40% | 20,121,714 |
| 2018-08-29 | 2018-08-27 | 1.840 | 11,138,730 | +10,000 | 0.40% | 20,495,263 |
| 2018-08-28 | 2018-08-24 | 1.850 | 11,128,730 | +20,000 | 0.40% | 20,588,150 |
| 2018-08-24 | 2018-08-22 | 1.860 | 11,108,730 | +30,000 | 0.40% | 20,662,238 |
| 2018-08-22 | 2018-08-20 | 1.830 | 11,078,730 | -120,000 | 0.40% | 20,274,076 |
| 2018-08-21 | 2018-08-17 | 1.830 | 11,198,730 | +40,000 | 0.40% | 20,493,676 |
| 2018-08-20 | 2018-08-16 | 1.850 | 11,158,730 | +20,000 | 0.40% | 20,643,650 |
| 2018-08-17 | 2018-08-15 | 1.870 | 11,138,730 | -630,000 | 0.40% | 20,829,425 |
| 2018-08-16 | 2018-08-14 | 1.890 | 11,768,730 | +30,000 | 0.43% | 22,242,900 |
| 2018-08-15 | 2018-08-13 | 1.860 | 11,738,730 | +130,000 | 0.42% | 21,834,038 |
| 2018-08-14 | 2018-08-10 | 1.990 | 11,608,730 | -80,000 | 0.42% | 23,101,373 |
| 2018-08-13 | 2018-08-09 | 1.970 | 11,688,730 | +30,000 | 0.42% | 23,026,798 |
| 2018-08-10 | 2018-08-08 | 1.910 | 11,658,730 | +60,000 | 0.42% | 22,268,174 |
| 2018-08-09 | 2018-08-07 | 1.910 | 11,598,730 | +30,000 | 0.42% | 22,153,574 |
| 2018-08-08 | 2018-08-06 | 1.860 | 11,568,730 | -680,000 | 0.42% | 21,517,838 |
| 2018-08-07 | 2018-08-03 | 1.970 | 12,248,730 | -770,000 | 0.44% | 24,129,998 |
| 2018-08-06 | 2018-08-02 | 2.000 | 13,018,730 | -130,000 | 0.47% | 26,037,460 |
| 2018-08-03 | 2018-08-01 | 2.060 | 13,148,730 | +90,000 | 0.48% | 27,086,384 |
| 2018-08-02 | 2018-07-31 | 2.090 | 13,058,730 | +389,999 | 0.47% | 27,292,746 |
| 2018-08-01 | 2018-07-30 | 2.120 | 12,668,731 | +110,000 | 0.46% | 26,857,710 |
| 2018-07-31 | 2018-07-27 | 2.150 | 12,558,731 | +170,000 | 0.45% | 27,001,272 |
| 2018-07-30 | 2018-07-26 | 2.060 | 12,388,731 | +10,000 | 0.45% | 25,520,786 |
| 2018-07-27 | 2018-07-25 | 2.110 | 12,378,731 | +330,000 | 0.45% | 26,119,122 |
| 2018-07-26 | 2018-07-24 | 2.060 | 12,048,731 | +250,000 | 0.44% | 24,820,386 |
| 2018-07-25 | 2018-07-23 | 2.040 | 11,798,731 | +70,000 | 0.43% | 24,069,411 |
| 2018-07-24 | 2018-07-20 | 2.050 | 11,728,731 | +20,000 | 0.42% | 24,043,899 |
| 2018-07-20 | 2018-07-18 | 2.170 | 11,708,731 | -20,000 | 0.42% | 25,407,946 |
| 2018-07-18 | 2018-07-16 | 2.090 | 11,728,731 | -50,000 | 0.42% | 24,513,048 |
| 2018-07-17 | 2018-07-13 | 2.070 | 11,778,731 | -10,000 | 0.43% | 24,381,973 |
| 2018-07-16 | 2018-07-12 | 2.130 | 11,788,731 | -40,000 | 0.43% | 25,109,997 |
| 2018-07-13 | 2018-07-11 | 2.100 | 11,828,731 | +89,900 | 0.43% | 24,840,335 |
| 2018-07-12 | 2018-07-10 | 2.110 | 11,738,831 | +70,000 | 0.42% | 24,768,933 |
| 2018-07-10 | 2018-07-06 | 2.250 | 11,668,831 | +150,000 | 0.42% | 26,254,870 |
| 2018-07-09 | 2018-07-05 | 2.130 | 11,518,831 | -100,000 | 0.42% | 24,535,110 |
| 2018-07-06 | 2018-07-04 | 2.030 | 11,618,831 | +40,000 | 0.42% | 23,586,227 |
| 2018-07-05 | 2018-07-03 | 2.070 | 11,578,831 | +170,000 | 0.42% | 23,968,180 |
| 2018-07-04 | 2018-06-29 | 2.000 | 11,408,831 | +2,160,000 | 0.41% | 22,817,662 |
| 2018-07-03 | 2018-06-28 | 1.790 | 9,248,831 | +40,000 | 0.33% | 16,555,407 |
| 2018-06-29 | 2018-06-27 | 1.890 | 9,208,831 | -20,000 | 0.33% | 17,404,691 |
| 2018-06-27 | 2018-06-25 | 1.970 | 9,228,831 | -20,000 | 0.33% | 18,180,797 |
| 2018-06-26 | 2018-06-22 | 2.000 | 9,248,831 | -110,000 | 0.33% | 18,497,662 |
| 2018-06-22 | 2018-06-20 | 1.810 | 9,358,831 | +20,000 | 0.34% | 16,939,484 |
| 2018-06-21 | 2018-06-19 | 1.830 | 9,338,831 | -50,000 | 0.34% | 17,090,061 |
| 2018-06-20 | 2018-06-15 | 1.880 | 9,388,831 | -10,000 | 0.34% | 17,651,002 |
| 2018-06-19 | 2018-06-14 | 1.910 | 9,398,831 | -100,000 | 0.34% | 17,951,767 |
| 2018-06-15 | 2018-06-13 | 1.950 | 9,498,831 | -10,000 | 0.34% | 18,522,720 |
| 2018-06-14 | 2018-06-12 | 1.930 | 9,508,831 | -10,000 | 0.34% | 18,352,044 |
| 2018-06-11 | 2018-06-07 | 1.930 | 9,518,831 | -20,000 | 0.34% | 18,371,344 |
| 2018-06-05 | 2018-06-01 | 1.960 | 9,538,831 | +10,000 | 0.34% | 18,696,109 |
| 2018-06-04 | 2018-05-31 | 1.970 | 9,528,831 | -170,000 | 0.34% | 18,771,797 |
| 2018-06-01 | 2018-05-30 | 1.950 | 9,698,831 | -330,000 | 0.35% | 18,912,720 |
| 2018-05-31 | 2018-05-29 | 2.020 | 10,028,831 | +200,000 | 0.36% | 20,258,239 |
| 2018-05-30 | 2018-05-28 | 2.060 | 9,828,831 | -198 | 0.36% | 20,247,392 |
| 2018-05-29 | 2018-05-25 | 2.070 | 9,829,029 | +130,000 | 0.36% | 20,346,090 |
| 2018-05-25 | 2018-05-23 | 2.040 | 9,699,029 | -10,000 | 0.35% | 19,786,019 |
| 2018-05-24 | 2018-05-21 | 2.000 | 9,709,029 | -10,200 | 0.35% | 19,418,058 |
| 2018-05-23 | 2018-05-18 | 2.020 | 9,719,229 | +10,000 | 0.35% | 19,632,843 |
| 2018-05-21 | 2018-05-17 | 2.000 | 9,709,229 | -20,000 | 0.35% | 19,418,458 |
| 2018-05-18 | 2018-05-16 | 1.980 | 9,729,229 | -20,000 | 0.35% | 19,263,873 |
| 2018-05-16 | 2018-05-14 | 1.950 | 9,749,229 | +20,000 | 0.35% | 19,010,997 |
| 2018-05-14 | 2018-05-10 | 1.940 | 9,729,229 | +50,000 | 0.35% | 18,874,704 |
| 2018-05-10 | 2018-05-08 | 1.930 | 9,679,229 | +20,000 | 0.35% | 18,680,912 |
| 2018-05-09 | 2018-05-07 | 1.940 | 9,659,229 | -10,000 | 0.35% | 18,738,904 |
| 2018-05-08 | 2018-05-04 | 1.970 | 9,669,229 | +10,000 | 0.35% | 19,048,381 |
| 2018-05-03 | 2018-04-30 | 2.000 | 9,659,229 | +40,000 | 0.35% | 19,318,458 |
| 2018-05-02 | 2018-04-27 | 2.080 | 9,619,229 | +180,000 | 0.35% | 20,007,996 |
| 2018-04-30 | 2018-04-26 | 2.100 | 9,439,229 | +70,000 | 0.34% | 19,822,381 |
| 2018-04-27 | 2018-04-25 | 1.990 | 9,369,229 | -150,000 | 0.34% | 18,644,766 |
| 2018-04-25 | 2018-04-23 | 2.000 | 9,519,229 | -180,000 | 0.34% | 19,038,458 |
| 2018-04-24 | 2018-04-20 | 1.990 | 9,699,229 | -70,000 | 0.35% | 19,301,466 |
| 2018-04-23 | 2018-04-19 | 1.990 | 9,769,229 | -70,000 | 0.35% | 19,440,766 |
| 2018-04-20 | 2018-04-18 | 2.000 | 9,839,229 | -60,000 | 0.36% | 19,678,458 |
| 2018-04-19 | 2018-04-17 | 2.010 | 9,899,229 | -540,000 | 0.36% | 19,897,450 |
| 2018-04-16 | 2018-04-12 | 2.010 | 10,439,229 | -20 | 0.38% | 20,982,850 |
| 2018-04-12 | 2018-04-10 | 2.020 | 10,439,249 | -130,000 | 0.38% | 21,087,283 |
| 2018-04-10 | 2018-04-06 | 2.000 | 10,569,249 | -30,000 | 0.38% | 21,138,498 |
| 2018-04-09 | 2018-04-04 | 1.960 | 10,599,249 | -50,000 | 0.38% | 20,774,528 |
| 2018-04-06 | 2018-04-03 | 1.950 | 10,649,249 | -720,000 | 0.38% | 20,766,036 |
| 2018-04-04 | 2018-03-29 | 1.900 | 11,369,249 | +10,000 | 0.41% | 21,601,573 |
| 2018-04-03 | 2018-03-28 | 1.880 | 11,359,249 | +140,000 | 0.41% | 21,355,388 |
| 2018-03-29 | 2018-03-27 | 1.990 | 11,219,249 | -50,000 | 0.41% | 22,326,306 |
| 2018-03-28 | 2018-03-26 | 1.940 | 11,269,249 | +60,000 | 0.41% | 21,862,343 |
| 2018-03-27 | 2018-03-23 | 1.950 | 11,209,249 | -30,000 | 0.40% | 21,858,036 |
| 2018-03-26 | 2018-03-22 | 2.000 | 11,239,249 | -30,000 | 0.41% | 22,478,498 |
| 2018-03-23 | 2018-03-21 | 2.000 | 11,269,249 | -10,000 | 0.41% | 22,538,498 |
| 2018-03-22 | 2018-03-20 | 2.050 | 11,279,249 | +40,000 | 0.41% | 23,122,460 |
| 2018-03-21 | 2018-03-19 | 2.050 | 11,239,249 | +40,000 | 0.41% | 23,040,460 |
| 2018-03-20 | 2018-03-16 | 2.040 | 11,199,249 | -120,000 | 0.40% | 22,846,468 |
| 2018-03-19 | 2018-03-15 | 1.990 | 11,319,249 | -40,000 | 0.41% | 22,525,306 |
| 2018-03-16 | 2018-03-14 | 2.000 | 11,359,249 | -290,000 | 0.41% | 22,718,498 |
| 2018-03-15 | 2018-03-13 | 1.920 | 11,649,249 | -330,000 | 0.42% | 22,366,558 |
| 2018-03-14 | 2018-03-12 | 1.820 | 11,979,249 | -200,000 | 0.43% | 21,802,233 |
| 2018-03-13 | 2018-03-09 | 1.750 | 12,179,249 | -70,000 | 0.44% | 21,313,686 |
| 2018-03-12 | 2018-03-08 | 1.630 | 12,249,249 | -220,000 | 0.44% | 19,966,276 |
| 2018-03-09 | 2018-03-07 | 1.480 | 12,469,249 | +40,000 | 0.45% | 18,454,489 |
| 2018-03-08 | 2018-03-06 | 1.460 | 12,429,249 | +10,000 | 0.45% | 18,146,704 |
| 2018-03-06 | 2018-03-02 | 1.530 | 12,419,249 | +20,000 | 0.45% | 19,001,451 |
| 2018-03-05 | 2018-03-01 | 1.510 | 12,399,249 | -80,000 | 0.45% | 18,722,866 |
| 2018-03-02 | 2018-02-28 | 1.500 | 12,479,249 | +10,000 | 0.45% | 18,718,874 |
| 2018-03-01 | 2018-02-27 | 1.540 | 12,469,249 | -20,000 | 0.45% | 19,202,643 |
| 2018-02-26 | 2018-02-22 | 1.570 | 12,489,249 | +60,000 | 0.45% | 19,608,121 |
| 2018-02-23 | 2018-02-21 | 1.620 | 12,429,249 | +30,000 | 0.45% | 20,135,383 |
| 2018-02-21 | 2018-02-15 | 1.630 | 12,399,249 | -90,000 | 0.45% | 20,210,776 |
| 2018-02-14 | 2018-02-12 | 1.620 | 12,489,249 | +10,000 | 0.45% | 20,232,583 |
| 2018-02-13 | 2018-02-09 | 1.610 | 12,479,249 | +20,000 | 0.45% | 20,091,591 |
| 2018-02-12 | 2018-02-08 | 1.670 | 12,459,249 | +20,000 | 0.45% | 20,806,946 |
| 2018-02-09 | 2018-02-07 | 1.610 | 12,439,249 | +190,000 | 0.45% | 20,027,191 |
| 2018-02-08 | 2018-02-06 | 1.620 | 12,249,249 | -70,000 | 0.44% | 19,843,783 |
| 2018-02-07 | 2018-02-05 | 1.690 | 12,319,249 | +130,000 | 0.45% | 20,819,531 |
| 2018-02-06 | 2018-02-02 | 1.800 | 12,189,249 | -20,000 | 0.44% | 21,940,648 |
| 2018-02-05 | 2018-02-01 | 1.700 | 12,209,249 | +10,000 | 0.44% | 20,755,723 |
| 2018-02-02 | 2018-01-31 | 1.690 | 12,199,249 | +90,000 | 0.44% | 20,616,731 |
| 2018-02-01 | 2018-01-30 | 1.700 | 12,109,249 | -30,000 | 0.44% | 20,585,723 |
| 2018-01-31 | 2018-01-29 | 1.740 | 12,139,249 | +70,000 | 0.44% | 21,122,293 |
| 2018-01-30 | 2018-01-26 | 1.830 | 12,069,249 | +80,000 | 0.44% | 22,086,726 |
| 2018-01-29 | 2018-01-25 | 1.820 | 11,989,249 | -20,000 | 0.43% | 21,820,433 |
| 2018-01-26 | 2018-01-24 | 1.840 | 12,009,249 | -20,300 | 0.43% | 22,097,018 |
| 2018-01-25 | 2018-01-23 | 1.840 | 12,029,549 | +190,000 | 0.43% | 22,134,370 |
| 2018-01-24 | 2018-01-22 | 1.870 | 11,839,549 | +60,000 | 0.43% | 22,139,957 |
| 2018-01-23 | 2018-01-19 | 1.950 | 11,779,549 | +600,000 | 0.43% | 22,970,121 |
| 2018-01-22 | 2018-01-18 | 1.800 | 11,179,549 | +30,000 | 0.40% | 20,123,188 |
| 2018-01-19 | 2018-01-17 | 1.740 | 11,149,549 | +110,000 | 0.40% | 19,400,215 |
| 2018-01-18 | 2018-01-16 | 1.730 | 11,039,549 | -60,000 | 0.40% | 19,098,420 |
| 2018-01-17 | 2018-01-15 | 1.680 | 11,099,549 | +40,000 | 0.40% | 18,647,242 |
| 2018-01-16 | 2018-01-12 | 1.710 | 11,059,549 | -120,002 | 0.40% | 18,911,829 |
| 2018-01-12 | 2018-01-10 | 1.670 | 11,179,551 | -20,000 | 0.40% | 18,669,850 |
| 2018-01-11 | 2018-01-09 | 1.680 | 11,199,551 | +10,000 | 0.40% | 18,815,246 |
| 2018-01-10 | 2018-01-08 | 1.720 | 11,189,551 | +99,800 | 0.40% | 19,246,028 |
| 2018-01-09 | 2018-01-05 | 1.690 | 11,089,751 | +10,000 | 0.40% | 18,741,679 |
| 2018-01-08 | 2018-01-04 | 1.740 | 11,079,751 | +170,000 | 0.40% | 19,278,767 |
| 2018-01-05 | 2018-01-03 | 1.690 | 10,909,751 | -10,000 | 0.39% | 18,437,479 |
| 2018-01-04 | 2018-01-02 | 1.680 | 10,919,751 | +200,000 | 0.39% | 18,345,182 |
| 2018-01-03 | 2017-12-29 | 1.670 | 10,719,751 | +10,000 | 0.39% | 17,901,984 |
| 2018-01-02 | 2017-12-28 | 1.670 | 10,709,751 | -40,000 | 0.39% | 17,885,284 |
| 2017-12-29 | 2017-12-27 | 1.670 | 10,749,751 | +10,000 | 0.39% | 17,952,084 |
| 2017-12-27 | 2017-12-21 | 1.680 | 10,739,751 | -180,000 | 0.39% | 18,042,782 |
| 2017-12-21 | 2017-12-19 | 1.730 | 10,919,751 | -10,000 | 0.39% | 18,891,169 |
| 2017-12-20 | 2017-12-18 | 1.710 | 10,929,751 | -40,000 | 0.39% | 18,689,874 |
| 2017-12-19 | 2017-12-15 | 1.690 | 10,969,751 | +10,000 | 0.40% | 18,538,879 |
| 2017-12-15 | 2017-12-13 | 1.680 | 10,959,751 | +20,000 | 0.40% | 18,412,382 |
| 2017-12-14 | 2017-12-12 | 1.700 | 10,939,751 | +30,000 | 0.40% | 18,597,577 |
| 2017-12-13 | 2017-12-11 | 1.730 | 10,909,751 | -10,000 | 0.39% | 18,873,869 |
| 2017-12-12 | 2017-12-08 | 1.750 | 10,919,751 | +69,744 | 0.39% | 19,109,564 |
| 2017-12-11 | 2017-12-07 | 1.700 | 10,850,007 | -10,000 | 0.39% | 18,445,012 |
| 2017-12-08 | 2017-12-06 | 1.760 | 10,860,007 | +60,000 | 0.39% | 19,113,612 |
| 2017-12-07 | 2017-12-05 | 1.900 | 10,800,007 | +50,000 | 0.39% | 20,520,013 |
| 2017-12-06 | 2017-12-04 | 1.930 | 10,750,007 | +30,000 | 0.39% | 20,747,514 |
| 2017-12-05 | 2017-12-01 | 1.980 | 10,720,007 | +210,000 | 0.39% | 21,225,614 |
| 2017-12-01 | 2017-11-29 | 2.090 | 10,510,007 | +20,000 | 0.38% | 21,965,915 |
| 2017-11-30 | 2017-11-28 | 2.160 | 10,490,007 | -10,000 | 0.38% | 22,658,415 |
| 2017-11-29 | 2017-11-27 | 2.170 | 10,500,007 | -30,000 | 0.38% | 22,785,015 |
| 2017-11-28 | 2017-11-24 | 2.260 | 10,530,007 | +60,000 | 0.38% | 23,797,816 |
| 2017-11-27 | 2017-11-23 | 2.210 | 10,470,007 | -30,000 | 0.38% | 23,138,715 |
| 2017-11-23 | 2017-11-21 | 2.200 | 10,500,007 | +30,000 | 0.38% | 23,100,015 |
| 2017-11-22 | 2017-11-20 | 2.170 | 10,470,007 | -30,000 | 0.38% | 22,719,915 |
| 2017-11-21 | 2017-11-17 | 2.150 | 10,500,007 | -80,000 | 0.38% | 22,575,015 |
| 2017-11-20 | 2017-11-16 | 2.110 | 10,580,007 | -50,000 | 0.38% | 22,323,815 |
| 2017-11-17 | 2017-11-15 | 2.100 | 10,630,007 | +20,000 | 0.38% | 22,323,015 |
| 2017-11-16 | 2017-11-14 | 2.090 | 10,610,007 | +20,000 | 0.38% | 22,174,915 |
| 2017-11-15 | 2017-11-13 | 2.100 | 10,590,007 | -70,000 | 0.38% | 22,239,015 |
| 2017-11-14 | 2017-11-10 | 2.220 | 10,660,007 | -30,000 | 0.39% | 23,665,216 |
| 2017-11-13 | 2017-11-09 | 2.240 | 10,690,007 | +49,999 | 0.39% | 23,945,616 |
| 2017-11-10 | 2017-11-08 | 2.250 | 10,640,008 | +10,000 | 0.38% | 23,940,018 |
| 2017-11-09 | 2017-11-07 | 2.350 | 10,630,008 | -50,000 | 0.38% | 24,980,519 |
| 2017-11-08 | 2017-11-06 | 2.310 | 10,680,008 | +20,000 | 0.39% | 24,670,818 |
| 2017-11-07 | 2017-11-03 | 2.390 | 10,660,008 | +10,000 | 0.39% | 25,477,419 |
| 2017-11-06 | 2017-11-02 | 2.310 | 10,650,008 | +10,000 | 0.38% | 24,601,518 |
| 2017-11-03 | 2017-11-01 | 2.420 | 10,640,008 | +500,000 | 0.38% | 25,748,819 |
| 2017-11-02 | 2017-10-31 | 2.500 | 10,140,008 | +320,000 | 0.37% | 25,350,020 |
| 2017-11-01 | 2017-10-30 | 2.420 | 9,820,008 | +230,000 | 0.35% | 23,764,419 |
| 2017-10-30 | 2017-10-26 | 2.400 | 9,590,008 | -20,000 | 0.35% | 23,016,019 |
| 2017-10-27 | 2017-10-25 | 2.470 | 9,610,008 | +50,000 | 0.35% | 23,736,720 |
| 2017-10-26 | 2017-10-24 | 2.500 | 9,560,008 | +120,000 | 0.35% | 23,900,020 |
| 2017-10-25 | 2017-10-23 | 2.510 | 9,440,008 | +229,980 | 0.34% | 23,694,420 |
| 2017-10-24 | 2017-10-20 | 2.520 | 9,210,028 | +10,000 | 0.33% | 23,209,271 |
| 2017-10-23 | 2017-10-19 | 2.420 | 9,200,028 | +40,000 | 0.33% | 22,264,068 |
| 2017-10-20 | 2017-10-18 | 2.450 | 9,160,028 | -290,000 | 0.33% | 22,442,069 |
| 2017-10-19 | 2017-10-17 | 2.490 | 9,450,028 | +200,000 | 0.34% | 23,530,570 |
| 2017-10-18 | 2017-10-16 | 2.460 | 9,250,028 | +120,000 | 0.33% | 22,755,069 |
| 2017-10-17 | 2017-10-13 | 2.330 | 9,130,028 | -30,002 | 0.33% | 21,272,965 |
| 2017-10-16 | 2017-10-12 | 2.200 | 9,160,030 | -10,000 | 0.33% | 20,152,066 |
| 2017-10-12 | 2017-10-10 | 2.210 | 9,170,030 | -20,000 | 0.33% | 20,265,766 |
| 2017-10-10 | 2017-10-06 | 2.110 | 9,190,030 | -10,000 | 0.33% | 19,390,963 |
| 2017-10-03 | 2017-09-28 | 2.050 | 9,200,030 | -20,000 | 0.33% | 18,860,062 |
| 2017-09-28 | 2017-09-26 | 2.080 | 9,220,030 | -20,000 | 0.33% | 19,177,662 |
| 2017-09-27 | 2017-09-25 | 2.060 | 9,240,030 | -10,000 | 0.33% | 19,034,462 |
| 2017-09-22 | 2017-09-20 | 2.120 | 9,250,030 | +30,000 | 0.33% | 19,610,064 |
| 2017-09-20 | 2017-09-18 | 2.100 | 9,220,030 | +20,000 | 0.33% | 19,362,063 |
| 2017-09-18 | 2017-09-14 | 2.140 | 9,200,030 | +10,000 | 0.33% | 19,688,064 |
| 2017-09-15 | 2017-09-13 | 2.170 | 9,190,030 | -80,000 | 0.33% | 19,942,365 |
| 2017-09-14 | 2017-09-12 | 2.090 | 9,270,030 | -170,000 | 0.33% | 19,374,363 |
| 2017-09-13 | 2017-09-11 | 2.100 | 9,440,030 | -120,000 | 0.34% | 19,824,063 |
| 2017-09-12 | 2017-09-08 | 2.140 | 9,560,030 | -10,000 | 0.35% | 20,458,464 |
| 2017-09-11 | 2017-09-07 | 2.140 | 9,570,030 | -40,000 | 0.35% | 20,479,864 |
| 2017-09-08 | 2017-09-06 | 2.120 | 9,610,030 | -40,000 | 0.35% | 20,373,264 |
| 2017-09-07 | 2017-09-05 | 2.100 | 9,650,030 | +10,000 | 0.35% | 20,265,063 |
| 2017-09-05 | 2017-09-01 | 2.010 | 9,640,030 | -20,400 | 0.35% | 19,376,460 |
| 2017-09-04 | 2017-08-31 | 1.980 | 9,660,430 | -10,000 | 0.35% | 19,127,651 |
| 2017-08-28 | 2017-08-24 | 1.980 | 9,670,430 | -10,000 | 0.35% | 19,147,451 |
| 2017-08-22 | 2017-08-18 | 1.960 | 9,680,430 | +30,000 | 0.35% | 18,973,643 |
| 2017-08-18 | 2017-08-16 | 1.980 | 9,650,430 | +10,000 | 0.35% | 19,107,851 |
| 2017-08-16 | 2017-08-14 | 1.990 | 9,640,430 | -20,000 | 0.35% | 19,184,456 |
| 2017-08-15 | 2017-08-11 | 1.990 | 9,660,430 | +10,000 | 0.35% | 19,224,256 |
| 2017-08-14 | 2017-08-10 | 1.990 | 9,650,430 | +20,000 | 0.35% | 19,204,356 |
| 2017-08-11 | 2017-08-09 | 1.990 | 9,630,430 | -1,559 | 0.35% | 19,164,556 |
| 2017-08-10 | 2017-08-08 | 2.020 | 9,631,989 | -50,000 | 0.35% | 19,456,618 |
| 2017-08-04 | 2017-08-02 | 1.980 | 9,681,989 | +40,000 | 0.35% | 19,170,338 |
| 2017-08-03 | 2017-08-01 | 2.000 | 9,641,989 | -150,000 | 0.35% | 19,283,978 |
| 2017-08-01 | 2017-07-28 | 2.000 | 9,791,989 | -20 | 0.35% | 19,583,978 |
| 2017-07-28 | 2017-07-26 | 2.020 | 9,792,009 | -10,000 | 0.35% | 19,779,858 |
| 2017-07-27 | 2017-07-25 | 2.020 | 9,802,009 | -20,000 | 0.35% | 19,800,058 |
| 2017-07-24 | 2017-07-20 | 2.030 | 9,822,009 | -10,000 | 0.35% | 19,938,678 |
| 2017-07-21 | 2017-07-19 | 2.030 | 9,832,009 | -30,000 | 0.36% | 19,958,978 |
| 2017-07-20 | 2017-07-18 | 2.030 | 9,862,009 | +10,000 | 0.36% | 20,019,878 |
| 2017-07-18 | 2017-07-14 | 2.050 | 9,852,009 | +10,000 | 0.36% | 20,196,618 |
| 2017-07-17 | 2017-07-13 | 2.060 | 9,842,009 | +10,000 | 0.36% | 20,274,539 |
| 2017-07-13 | 2017-07-11 | 2.080 | 9,832,009 | -10,000 | 0.36% | 20,450,579 |
| 2017-07-12 | 2017-07-10 | 2.150 | 9,842,009 | -20,020 | 0.36% | 21,160,319 |
| 2017-07-10 | 2017-07-06 | 2.130 | 9,862,029 | +40,000 | 0.36% | 21,006,122 |
| 2017-07-05 | 2017-07-03 | 2.010 | 9,822,029 | -70,000 | 0.35% | 19,742,278 |
| 2017-07-03 | 2017-06-29 | 2.010 | 9,892,029 | -70,000 | 0.36% | 19,882,978 |
| 2017-06-29 | 2017-06-27 | 1.990 | 9,962,029 | +20,000 | 0.36% | 19,824,438 |
| 2017-06-26 | 2017-06-22 | 1.990 | 9,942,029 | -20,000 | 0.36% | 19,784,638 |
| 2017-06-23 | 2017-06-21 | 2.030 | 9,962,029 | -10,000 | 0.36% | 20,222,919 |
| 2017-06-22 | 2017-06-20 | 2.070 | 9,972,029 | +30,000 | 0.36% | 20,642,100 |
| 2017-06-21 | 2017-06-19 | 2.070 | 9,942,029 | -60,000 | 0.36% | 20,580,000 |
| 2017-06-20 | 2017-06-16 | 2.100 | 10,002,029 | -20,000 | 0.36% | 21,004,261 |
| 2017-06-19 | 2017-06-15 | 2.100 | 10,022,029 | -500 | 0.36% | 21,046,261 |
| 2017-06-14 | 2017-06-12 | 2.100 | 10,022,529 | -10,000 | 0.36% | 21,047,311 |
| 2017-06-13 | 2017-06-09 | 2.130 | 10,032,529 | +90,000 | 0.36% | 21,369,287 |
| 2017-06-09 | 2017-06-07 | 2.080 | 9,942,529 | +169,993 | 0.36% | 20,680,460 |
| 2017-06-07 | 2017-06-05 | 2.030 | 9,772,536 | -10,000 | 0.35% | 19,838,248 |
| 2017-06-06 | 2017-06-02 | 2.050 | 9,782,536 | -10,000 | 0.35% | 20,054,199 |
| 2017-06-05 | 2017-06-01 | 2.030 | 9,792,536 | -10,000 | 0.35% | 19,878,848 |
| 2017-06-02 | 2017-05-31 | 2.030 | 9,802,536 | +110,000 | 0.35% | 19,899,148 |
| 2017-05-31 | 2017-05-26 | 2.140 | 9,692,536 | +50,000 | 0.35% | 20,742,027 |
| 2017-05-29 | 2017-05-25 | 2.120 | 9,642,536 | -1 | 0.35% | 20,442,176 |
| 2017-05-25 | 2017-05-23 | 2.140 | 9,642,537 | +10,000 | 0.35% | 20,635,029 |
| 2017-05-23 | 2017-05-19 | 2.150 | 9,632,537 | -400 | 0.35% | 20,709,955 |
| 2017-05-22 | 2017-05-18 | 2.170 | 9,632,937 | -10,000 | 0.35% | 20,903,473 |
| 2017-05-19 | 2017-05-17 | 2.170 | 9,642,937 | +20,000 | 0.35% | 20,925,173 |
| 2017-05-17 | 2017-05-15 | 2.090 | 9,622,937 | +10,000 | 0.35% | 20,111,938 |
| 2017-05-15 | 2017-05-11 | 2.150 | 9,612,937 | -10,000 | 0.35% | 20,667,815 |
| 2017-05-12 | 2017-05-10 | 2.160 | 9,622,937 | -2 | 0.35% | 20,785,544 |
| 2017-05-08 | 2017-05-04 | 2.220 | 9,622,939 | +20,000 | 0.35% | 21,362,925 |
| 2017-05-05 | 2017-05-02 | 2.220 | 9,602,939 | +10,000 | 0.35% | 21,318,525 |
| 2017-04-28 | 2017-04-26 | 2.250 | 9,592,939 | +20,000 | 0.35% | 21,584,113 |
| 2017-04-27 | 2017-04-25 | 2.250 | 9,572,939 | -35,977 | 0.35% | 21,539,113 |
| 2017-04-26 | 2017-04-24 | 2.260 | 9,608,916 | -20,000 | 0.35% | 21,716,150 |
| 2017-04-25 | 2017-04-21 | 2.260 | 9,628,916 | +10,000 | 0.35% | 21,761,350 |
| 2017-04-24 | 2017-04-20 | 2.330 | 9,618,916 | -32,200 | 0.35% | 22,412,074 |
| 2017-04-21 | 2017-04-19 | 2.280 | 9,651,116 | +20,000 | 0.35% | 22,004,544 |
| 2017-04-20 | 2017-04-18 | 2.350 | 9,631,116 | -40,000 | 0.35% | 22,633,123 |
| 2017-04-18 | 2017-04-12 | 2.290 | 9,671,116 | -30,000 | 0.35% | 22,146,856 |
| 2017-04-12 | 2017-04-10 | 2.220 | 9,701,116 | -10,000 | 0.35% | 21,536,478 |
| 2017-04-11 | 2017-04-07 | 2.270 | 9,711,116 | -10,000 | 0.35% | 22,044,233 |
| 2017-04-07 | 2017-04-05 | 2.290 | 9,721,116 | -60,000 | 0.35% | 22,261,356 |
| 2017-04-06 | 2017-04-03 | 2.300 | 9,781,116 | -30,000 | 0.35% | 22,496,567 |
| 2017-04-05 | 2017-03-31 | 2.240 | 9,811,116 | +10,000 | 0.35% | 21,976,900 |
| 2017-04-03 | 2017-03-30 | 2.180 | 9,801,116 | +10,000 | 0.35% | 21,366,433 |
| 2017-03-31 | 2017-03-29 | 2.220 | 9,791,116 | +20,000 | 0.35% | 21,736,278 |
| 2017-03-30 | 2017-03-28 | 2.230 | 9,771,116 | +170,000 | 0.35% | 21,789,589 |
| 2017-03-29 | 2017-03-27 | 2.190 | 9,601,116 | +20,000 | 0.35% | 21,026,444 |
| 2017-03-28 | 2017-03-24 | 2.270 | 9,581,116 | -30,000 | 0.35% | 21,749,133 |
| 2017-03-27 | 2017-03-23 | 2.270 | 9,611,116 | +420,000 | 0.35% | 21,817,233 |
| 2017-03-24 | 2017-03-22 | 2.270 | 9,191,116 | +100,000 | 0.33% | 20,863,833 |
| 2017-03-23 | 2017-03-21 | 2.340 | 9,091,116 | +200,000 | 0.33% | 21,273,211 |
| 2017-03-22 | 2017-03-20 | 2.320 | 8,891,116 | -10,000 | 0.32% | 20,627,389 |
| 2017-03-20 | 2017-03-16 | 2.310 | 8,901,116 | +100,000 | 0.32% | 20,561,578 |
| 2017-03-17 | 2017-03-15 | 2.260 | 8,801,116 | -20,000 | 0.32% | 19,890,522 |
| 2017-03-15 | 2017-03-13 | 2.320 | 8,821,116 | +19,997 | 0.32% | 20,464,989 |
| 2017-03-14 | 2017-03-10 | 2.290 | 8,801,119 | -41,800 | 0.32% | 20,154,563 |
| 2017-03-13 | 2017-03-09 | 2.290 | 8,842,919 | +9,940 | 0.32% | 20,250,285 |
| 2017-03-10 | 2017-03-08 | 2.400 | 8,832,979 | +10,000 | 0.32% | 21,199,150 |
| 2017-03-09 | 2017-03-07 | 2.430 | 8,822,979 | -20,000 | 0.32% | 21,439,839 |
| 2017-03-08 | 2017-03-06 | 2.430 | 8,842,979 | +10,000 | 0.32% | 21,488,439 |
| 2017-03-07 | 2017-03-03 | 2.430 | 8,832,979 | -20,180 | 0.32% | 21,464,139 |
| 2017-03-03 | 2017-03-01 | 2.400 | 8,853,159 | -60,000 | 0.32% | 21,247,582 |
| 2017-03-01 | 2017-02-27 | 2.360 | 8,913,159 | -110,000 | 0.32% | 21,035,055 |
| 2017-02-27 | 2017-02-23 | 2.270 | 9,023,159 | -70,000 | 0.33% | 20,482,571 |
| 2017-02-24 | 2017-02-22 | 2.300 | 9,093,159 | +120,000 | 0.33% | 20,914,266 |
| 2017-02-23 | 2017-02-21 | 2.280 | 8,973,159 | -10,000 | 0.32% | 20,458,803 |
| 2017-02-21 | 2017-02-17 | 2.240 | 8,983,159 | +10,000 | 0.32% | 20,122,276 |
| 2017-02-20 | 2017-02-16 | 2.230 | 8,973,159 | -20,000 | 0.32% | 20,010,145 |
| 2017-02-17 | 2017-02-15 | 2.190 | 8,993,159 | +60,000 | 0.32% | 19,695,018 |
| 2017-02-16 | 2017-02-14 | 2.170 | 8,933,159 | +10,000 | 0.32% | 19,384,955 |
| 2017-02-15 | 2017-02-13 | 2.180 | 8,923,159 | +20,000 | 0.32% | 19,452,487 |
| 2017-02-14 | 2017-02-10 | 2.190 | 8,903,159 | +20,000 | 0.32% | 19,497,918 |
| 2017-02-13 | 2017-02-09 | 2.190 | 8,883,159 | -10,000 | 0.32% | 19,454,118 |
| 2017-02-09 | 2017-02-07 | 2.200 | 8,893,159 | -1,100 | 0.32% | 19,564,950 |
| 2017-02-08 | 2017-02-06 | 2.200 | 8,894,259 | +20,000 | 0.32% | 19,567,370 |
| 2017-02-06 | 2017-02-02 | 2.200 | 8,874,259 | +20,000 | 0.32% | 19,523,370 |
| 2017-02-03 | 2017-02-01 | 2.200 | 8,854,259 | +60,000 | 0.32% | 19,479,370 |
| 2017-01-26 | 2017-01-24 | 2.300 | 8,794,259 | +40,000 | 0.32% | 20,226,796 |
| 2017-01-24 | 2017-01-20 | 2.290 | 8,754,259 | -10,000 | 0.32% | 20,047,253 |
| 2017-01-23 | 2017-01-19 | 2.290 | 8,764,259 | -160 | 0.32% | 20,070,153 |
| 2017-01-20 | 2017-01-18 | 2.340 | 8,764,419 | -4,000 | 0.32% | 20,508,740 |
| 2017-01-19 | 2017-01-17 | 2.350 | 8,768,419 | -30,000 | 0.32% | 20,605,785 |
| 2017-01-18 | 2017-01-16 | 2.350 | 8,798,419 | -10,000 | 0.32% | 20,676,285 |
| 2017-01-16 | 2017-01-12 | 2.370 | 8,808,419 | -10,000 | 0.32% | 20,875,953 |
| 2017-01-13 | 2017-01-11 | 2.380 | 8,818,419 | +10,000 | 0.32% | 20,987,837 |
| 2017-01-12 | 2017-01-10 | 2.410 | 8,808,419 | +40,000 | 0.32% | 21,228,290 |
| 2017-01-11 | 2017-01-09 | 2.450 | 8,768,419 | -10,000 | 0.32% | 21,482,627 |
| 2017-01-10 | 2017-01-06 | 2.460 | 8,778,419 | -10,000 | 0.32% | 21,594,911 |
| 2017-01-05 | 2017-01-03 | 2.460 | 8,788,419 | -200,000 | 0.32% | 21,619,511 |
| 2017-01-04 | 2016-12-30 | 2.600 | 8,988,419 | -300,000 | 0.32% | 23,369,889 |
| 2016-12-29 | 2016-12-23 | 2.500 | 9,288,419 | -20,000 | 0.34% | 23,221,048 |
| 2016-12-21 | 2016-12-19 | 2.600 | 9,308,419 | -20,000 | 0.34% | 24,201,889 |
| 2016-12-19 | 2016-12-15 | 2.670 | 9,328,419 | -30,000 | 0.34% | 24,906,879 |
| 2016-12-16 | 2016-12-14 | 2.690 | 9,358,419 | -30,000 | 0.34% | 25,174,147 |
| 2016-12-15 | 2016-12-13 | 2.630 | 9,388,419 | +10,000 | 0.34% | 24,691,542 |
| 2016-12-14 | 2016-12-12 | 2.600 | 9,378,419 | -70,000 | 0.34% | 24,383,889 |
| 2016-12-12 | 2016-12-08 | 2.650 | 9,448,419 | +10,000 | 0.37% | 25,038,310 |
| 2016-12-09 | 2016-12-07 | 2.690 | 9,438,419 | +20,000 | 0.37% | 25,389,347 |
| 2016-12-07 | 2016-12-05 | 2.750 | 9,418,419 | +19,400 | 0.37% | 25,900,652 |
| 2016-12-05 | 2016-12-01 | 2.750 | 9,399,019 | +140,000 | 0.37% | 25,847,302 |
| 2016-12-02 | 2016-11-30 | 2.890 | 9,259,019 | -150,000 | 0.36% | 26,758,565 |
| 2016-12-01 | 2016-11-29 | 3.030 | 9,409,019 | +30,000 | 0.37% | 28,509,328 |
| 2016-11-29 | 2016-11-25 | 3.050 | 9,379,019 | -60,000 | 0.37% | 28,606,008 |
| 2016-11-28 | 2016-11-24 | 3.080 | 9,439,019 | -101,320 | 0.37% | 29,072,179 |
| 2016-11-25 | 2016-11-23 | 2.940 | 9,540,339 | -70,000 | 0.37% | 28,048,597 |
| 2016-11-24 | 2016-11-22 | 2.840 | 9,610,339 | -20,000 | 0.38% | 27,293,363 |
| 2016-11-23 | 2016-11-21 | 2.820 | 9,630,339 | -50,000 | 0.38% | 27,157,556 |
| 2016-11-22 | 2016-11-18 | 2.800 | 9,680,339 | -20,008 | 0.38% | 27,104,949 |
| 2016-11-18 | 2016-11-16 | 2.800 | 9,700,347 | -160,000 | 0.38% | 27,160,972 |
| 2016-11-17 | 2016-11-15 | 2.910 | 9,860,347 | -20,000 | 0.39% | 28,693,610 |
| 2016-11-16 | 2016-11-14 | 2.560 | 9,880,347 | -20,000 | 0.39% | 25,293,688 |
| 2016-11-15 | 2016-11-11 | 2.530 | 9,900,347 | -150,000 | 0.39% | 25,047,878 |
| 2016-11-10 | 2016-11-08 | 2.450 | 10,050,347 | -50,000 | 0.39% | 24,623,350 |
| 2016-11-09 | 2016-11-07 | 2.420 | 10,100,347 | -10,000 | 0.40% | 24,442,840 |
| 2016-11-08 | 2016-11-04 | 2.440 | 10,110,347 | -10,000 | 0.40% | 24,669,247 |
| 2016-11-07 | 2016-11-03 | 2.400 | 10,120,347 | -60,000 | 0.40% | 24,288,833 |
| 2016-11-04 | 2016-11-02 | 2.400 | 10,180,347 | -10,000 | 0.40% | 24,432,833 |
| 2016-11-03 | 2016-11-01 | 2.410 | 10,190,347 | -10,000 | 0.40% | 24,558,736 |
| 2016-11-02 | 2016-10-31 | 2.330 | 10,200,347 | -280,000 | 0.40% | 23,766,809 |
| 2016-10-28 | 2016-10-26 | 2.350 | 10,480,347 | -10,000 | 0.41% | 24,628,815 |
| 2016-10-27 | 2016-10-25 | 2.290 | 10,490,347 | -10,000 | 0.41% | 24,022,895 |
| 2016-10-26 | 2016-10-24 | 2.310 | 10,500,347 | -90,000 | 0.41% | 24,255,802 |
| 2016-10-25 | 2016-10-20 | 2.250 | 10,590,347 | -30,000 | 0.41% | 23,828,281 |
| 2016-10-24 | 2016-10-19 | 2.210 | 10,620,347 | -20,000 | 0.42% | 23,470,967 |
| 2016-10-20 | 2016-10-18 | 2.180 | 10,640,347 | -40,000 | 0.42% | 23,195,956 |
| 2016-10-19 | 2016-10-17 | 2.160 | 10,680,347 | -20,000 | 0.42% | 23,069,550 |
| 2016-10-17 | 2016-10-13 | 2.140 | 10,700,347 | +10,000 | 0.42% | 22,898,743 |
| 2016-10-14 | 2016-10-12 | 2.110 | 10,690,347 | +220,000 | 0.42% | 22,556,632 |
| 2016-10-13 | 2016-10-11 | 2.080 | 10,470,347 | +9,860 | 0.41% | 21,778,322 |
| 2016-10-12 | 2016-10-07 | 2.020 | 10,460,487 | +10,000 | 0.41% | 21,130,184 |
| 2016-10-06 | 2016-10-04 | 2.050 | 10,450,487 | -10,000 | 0.41% | 21,423,498 |
| 2016-10-03 | 2016-09-29 | 2.000 | 10,460,487 | +160,000 | 0.41% | 20,920,974 |
| 2016-09-30 | 2016-09-28 | 2.000 | 10,300,487 | +119,998 | 0.40% | 20,600,974 |
| 2016-09-28 | 2016-09-26 | 2.040 | 10,180,489 | +20,000 | 0.40% | 20,768,198 |
| 2016-09-22 | 2016-09-20 | 2.150 | 10,160,489 | -20,000 | 0.40% | 21,845,051 |
| 2016-09-21 | 2016-09-19 | 2.130 | 10,180,489 | -100,000 | 0.40% | 21,684,442 |
| 2016-09-15 | 2016-09-13 | 2.120 | 10,280,489 | -60,000 | 0.40% | 21,794,637 |
| 2016-09-13 | 2016-09-09 | 2.200 | 10,340,489 | -30,000 | 0.41% | 22,749,076 |
| 2016-09-09 | 2016-09-07 | 2.190 | 10,370,489 | -40,000 | 0.41% | 22,711,371 |
| 2016-09-07 | 2016-09-05 | 2.200 | 10,410,489 | -10,000 | 0.41% | 22,903,076 |
| 2016-09-06 | 2016-09-02 | 2.190 | 10,420,489 | -40,000 | 0.41% | 22,820,871 |
| 2016-09-01 | 2016-08-30 | 2.220 | 10,460,489 | -20,000 | 0.41% | 23,222,286 |
| 2016-08-26 | 2016-08-24 | 2.110 | 10,480,489 | -50,000 | 0.41% | 22,113,832 |
| 2016-08-25 | 2016-08-23 | 2.100 | 10,530,489 | +20,000 | 0.41% | 22,114,027 |
| 2016-08-22 | 2016-08-18 | 2.120 | 10,510,489 | +240,000 | 0.41% | 22,282,237 |
| 2016-08-19 | 2016-08-17 | 2.080 | 10,270,489 | -70,000 | 0.40% | 21,362,617 |
| 2016-08-17 | 2016-08-15 | 2.100 | 10,340,489 | -20,000 | 0.41% | 21,715,027 |
| 2016-08-16 | 2016-08-12 | 2.130 | 10,360,489 | -10,000 | 0.41% | 22,067,842 |
| 2016-08-15 | 2016-08-11 | 2.090 | 10,370,489 | -40,000 | 0.41% | 21,674,322 |
| 2016-08-12 | 2016-08-10 | 2.050 | 10,410,489 | +70,000 | 0.41% | 21,341,502 |
| 2016-08-11 | 2016-08-09 | 2.150 | 10,340,489 | +20,000 | 0.41% | 22,232,051 |
| 2016-08-09 | 2016-08-05 | 2.200 | 10,320,489 | -10,000 | 0.40% | 22,705,076 |
| 2016-08-08 | 2016-08-04 | 2.200 | 10,330,489 | +20,000 | 0.40% | 22,727,076 |
| 2016-08-05 | 2016-08-03 | 2.230 | 10,310,489 | +30,000 | 0.40% | 22,992,390 |
| 2016-08-04 | 2016-08-01 | 2.260 | 10,280,489 | +20,000 | 0.40% | 23,233,905 |
| 2016-08-03 | 2016-07-29 | 2.320 | 10,260,489 | +10,000 | 0.40% | 23,804,334 |
| 2016-07-28 | 2016-07-26 | 2.440 | 10,250,489 | +10,000 | 0.40% | 25,011,193 |
| 2016-07-27 | 2016-07-25 | 2.440 | 10,240,489 | -10,000 | 0.40% | 24,986,793 |
| 2016-07-25 | 2016-07-21 | 2.480 | 10,250,489 | -170,000 | 0.40% | 25,421,213 |
| 2016-07-21 | 2016-07-19 | 2.400 | 10,420,489 | -110,000 | 0.41% | 25,009,174 |
| 2016-07-19 | 2016-07-15 | 2.500 | 10,530,489 | -150,000 | 0.41% | 26,326,222 |
| 2016-07-18 | 2016-07-14 | 2.470 | 10,680,489 | -10,000 | 0.42% | 26,380,808 |
| 2016-07-15 | 2016-07-13 | 2.450 | 10,690,489 | +30,000 | 0.42% | 26,191,698 |
| 2016-07-14 | 2016-07-12 | 2.300 | 10,660,489 | -10,000 | 0.42% | 24,519,125 |
| 2016-07-13 | 2016-07-11 | 2.370 | 10,670,489 | -20,000 | 0.42% | 25,289,059 |
| 2016-07-11 | 2016-07-07 | 2.300 | 10,690,489 | -50,000 | 0.42% | 24,588,125 |
| 2016-07-08 | 2016-07-06 | 2.140 | 10,740,489 | -10,000 | 0.42% | 22,984,646 |
| 2016-07-07 | 2016-07-05 | 2.120 | 10,750,489 | -90,000 | 0.42% | 22,791,037 |
| 2016-07-06 | 2016-07-04 | 2.120 | 10,840,489 | +30,000 | 0.42% | 22,981,837 |
| 2016-07-04 | 2016-06-29 | 2.070 | 10,810,489 | -10,000 | 0.42% | 22,377,712 |
| 2016-06-29 | 2016-06-27 | 2.070 | 10,820,489 | -10,000 | 0.42% | 22,398,412 |
| 2016-06-28 | 2016-06-24 | 2.060 | 10,830,489 | -110,000 | 0.42% | 22,310,807 |
| 2016-06-24 | 2016-06-22 | 2.110 | 10,940,489 | -10,000 | 0.43% | 23,084,432 |
| 2016-06-23 | 2016-06-21 | 2.100 | 10,950,489 | -20,000 | 0.43% | 22,996,027 |
| 2016-06-22 | 2016-06-20 | 2.120 | 10,970,489 | +10,000 | 0.43% | 23,257,437 |
| 2016-06-21 | 2016-06-17 | 2.100 | 10,960,489 | -10,000 | 0.43% | 23,017,027 |
| 2016-06-16 | 2016-06-14 | 2.130 | 10,970,489 | -50,000 | 0.48% | 23,367,142 |
| 2016-06-15 | 2016-06-13 | 2.090 | 11,020,489 | +20,000 | 0.48% | 23,032,822 |
| 2016-06-14 | 2016-06-10 | 2.100 | 11,000,489 | -5,900 | 0.48% | 23,101,027 |
| 2016-06-10 | 2016-06-07 | 2.130 | 11,006,389 | +10,000 | 0.48% | 23,443,609 |
| 2016-06-08 | 2016-06-06 | 2.150 | 10,996,389 | +10,000 | 0.48% | 23,642,236 |
| 2016-06-07 | 2016-06-03 | 2.170 | 10,986,389 | -30,000 | 0.48% | 23,840,464 |
| 2016-06-06 | 2016-06-02 | 2.200 | 11,016,389 | +30,000 | 0.48% | 24,236,056 |
| 2016-06-03 | 2016-06-01 | 2.230 | 10,986,389 | +50,000 | 0.48% | 24,499,647 |
| 2016-06-02 | 2016-05-31 | 2.250 | 10,936,389 | +240,000 | 0.47% | 24,606,875 |
| 2016-06-01 | 2016-05-30 | 2.220 | 10,696,389 | +109,500 | 0.46% | 23,745,984 |
| 2016-05-31 | 2016-05-27 | 2.050 | 10,586,889 | +10,000 | 0.46% | 21,703,122 |
| 2016-05-30 | 2016-05-26 | 2.080 | 10,576,889 | -20,000 | 0.46% | 21,999,929 |
| 2016-05-27 | 2016-05-25 | 2.050 | 10,596,889 | -50,000 | 0.46% | 21,723,622 |
| 2016-05-26 | 2016-05-24 | 2.050 | 10,646,889 | -100,000 | 0.46% | 21,826,122 |
| 2016-05-18 | 2016-05-16 | 2.040 | 10,746,889 | -700 | 0.47% | 21,923,654 |
| 2016-05-17 | 2016-05-13 | 2.030 | 10,747,589 | -50,000 | 0.47% | 21,817,606 |
| 2016-05-16 | 2016-05-12 | 2.110 | 10,797,589 | -10,000 | 0.47% | 22,782,913 |
| 2016-05-12 | 2016-05-10 | 1.990 | 10,807,589 | -80,000 | 0.47% | 21,507,102 |
| 2016-05-11 | 2016-05-09 | 2.030 | 10,887,589 | +10,000 | 0.47% | 22,101,806 |
| 2016-05-09 | 2016-05-05 | 2.180 | 10,877,589 | -10,000 | 0.47% | 23,713,144 |
| 2016-05-05 | 2016-05-03 | 2.100 | 10,887,589 | +80,000 | 0.47% | 22,863,937 |
| 2016-05-03 | 2016-04-28 | 2.070 | 10,807,589 | +150,000 | 0.47% | 22,371,709 |
| 2016-04-29 | 2016-04-27 | 2.070 | 10,657,589 | +70,000 | 0.46% | 22,061,209 |
| 2016-04-28 | 2016-04-26 | 2.100 | 10,587,589 | +50,000 | 0.46% | 22,233,937 |
| 2016-04-27 | 2016-04-25 | 2.150 | 10,537,589 | +80,000 | 0.46% | 22,655,816 |
| 2016-04-26 | 2016-04-22 | 2.350 | 10,457,589 | -50,000 | 0.45% | 24,575,334 |
| 2016-04-25 | 2016-04-21 | 2.390 | 10,507,589 | +50,000 | 0.46% | 25,113,138 |
| 2016-04-22 | 2016-04-20 | 2.460 | 10,457,589 | -30,000 | 0.45% | 25,725,669 |
| 2016-04-21 | 2016-04-19 | 2.460 | 10,487,589 | +190,000 | 0.45% | 25,799,469 |
| 2016-04-20 | 2016-04-18 | 2.410 | 10,297,589 | +380,000 | 0.45% | 24,817,189 |
| 2016-04-19 | 2016-04-15 | 2.240 | 9,917,589 | -40,000 | 0.43% | 22,215,399 |
| 2016-04-18 | 2016-04-14 | 2.100 | 9,957,589 | -80,000 | 0.43% | 20,910,937 |
| 2016-04-15 | 2016-04-13 | 2.100 | 10,037,589 | -20,000 | 0.43% | 21,078,937 |
| 2016-04-14 | 2016-04-12 | 2.090 | 10,057,589 | -30,000 | 0.44% | 21,020,361 |
| 2016-04-13 | 2016-04-11 | 2.070 | 10,087,589 | -30,000 | 0.44% | 20,881,309 |
| 2016-04-12 | 2016-04-08 | 2.000 | 10,117,589 | -10,000 | 0.44% | 20,235,178 |
| 2016-04-11 | 2016-04-07 | 2.030 | 10,127,589 | -5,000 | 0.44% | 20,559,006 |
| 2016-04-08 | 2016-04-06 | 2.000 | 10,132,589 | -30,000 | 0.44% | 20,265,178 |
| 2016-04-07 | 2016-04-05 | 1.900 | 10,162,589 | +10,000 | 0.44% | 19,308,919 |
| 2016-04-06 | 2016-04-01 | 1.880 | 10,152,589 | -10,000 | 0.44% | 19,086,867 |
| 2016-04-05 | 2016-03-31 | 1.940 | 10,162,589 | +10,000 | 0.44% | 19,715,423 |
| 2016-04-01 | 2016-03-30 | 1.940 | 10,152,589 | -30,000 | 0.44% | 19,696,023 |
| 2016-03-30 | 2016-03-24 | 1.970 | 10,182,589 | +50,000 | 0.44% | 20,059,700 |
| 2016-03-29 | 2016-03-23 | 1.910 | 10,132,589 | +230,000 | 0.44% | 19,353,245 |
| 2016-03-24 | 2016-03-22 | 2.000 | 9,902,589 | +30,000 | 0.43% | 19,805,178 |
| 2016-03-23 | 2016-03-21 | 1.930 | 9,872,589 | +200,000 | 0.43% | 19,054,097 |
| 2016-03-22 | 2016-03-18 | 1.950 | 9,672,589 | +50,000 | 0.42% | 18,861,549 |
| 2016-03-21 | 2016-03-17 | 1.940 | 9,622,589 | +20,000 | 0.42% | 18,667,823 |
| 2016-03-18 | 2016-03-16 | 1.920 | 9,602,589 | +90,000 | 0.42% | 18,436,971 |
| 2016-03-16 | 2016-03-14 | 2.020 | 9,512,589 | +30,000 | 0.41% | 19,215,430 |
| 2016-03-15 | 2016-03-11 | 1.980 | 9,482,589 | -10,000 | 0.41% | 18,775,526 |
| 2016-03-14 | 2016-03-10 | 1.940 | 9,492,589 | -10,000 | 0.41% | 18,415,623 |
| 2016-03-11 | 2016-03-09 | 1.960 | 9,502,589 | -50,000 | 0.41% | 18,625,074 |
| 2016-03-10 | 2016-03-08 | 1.980 | 9,552,589 | -20,000 | 0.41% | 18,914,126 |
| 2016-03-09 | 2016-03-07 | 1.980 | 9,572,589 | -9,200 | 0.41% | 18,953,726 |
| 2016-03-07 | 2016-03-03 | 2.000 | 9,581,789 | +50,000 | 0.42% | 19,163,578 |
| 2016-03-04 | 2016-03-02 | 2.050 | 9,531,789 | +20,000 | 0.41% | 19,540,167 |
| 2016-02-26 | 2016-02-24 | 2.040 | 9,511,789 | +30,000 | 0.41% | 19,404,050 |
| 2016-02-25 | 2016-02-23 | 2.040 | 9,481,789 | -10,000 | 0.41% | 19,342,850 |
| 2016-02-24 | 2016-02-22 | 2.030 | 9,491,789 | +10,000 | 0.41% | 19,268,332 |
| 2016-02-23 | 2016-02-19 | 2.010 | 9,481,789 | -10,000 | 0.41% | 19,058,396 |
| 2016-02-22 | 2016-02-18 | 2.080 | 9,491,789 | +160 | 0.41% | 19,742,921 |
| 2016-02-19 | 2016-02-17 | 2.060 | 9,491,629 | -70,000 | 0.41% | 19,552,756 |
| 2016-02-18 | 2016-02-16 | 2.050 | 9,561,629 | -70,000 | 0.41% | 19,601,339 |
| 2016-02-17 | 2016-02-15 | 1.940 | 9,631,629 | -40,000 | 0.42% | 18,685,360 |
| 2016-02-16 | 2016-02-12 | 1.880 | 9,671,629 | -10,000 | 0.42% | 18,182,663 |
| 2016-02-11 | 2016-02-04 | 1.930 | 9,681,629 | +90,000 | 0.42% | 18,685,544 |
| 2016-02-05 | 2016-02-03 | 1.830 | 9,591,629 | -50,000 | 0.42% | 17,552,681 |
| 2016-02-02 | 2016-01-29 | 1.850 | 9,641,629 | +30,000 | 0.42% | 17,837,014 |
| 2016-02-01 | 2016-01-28 | 1.840 | 9,611,629 | -20,000 | 0.42% | 17,685,397 |
| 2016-01-29 | 2016-01-27 | 1.920 | 9,631,629 | -10,300 | 0.42% | 18,492,728 |
| 2016-01-28 | 2016-01-26 | 2.000 | 9,641,929 | +10,000 | 0.42% | 19,283,858 |
| 2016-01-26 | 2016-01-22 | 2.080 | 9,631,929 | -100,000 | 0.42% | 20,034,412 |
| 2016-01-22 | 2016-01-20 | 2.140 | 9,731,929 | -20,000 | 0.42% | 20,826,328 |
| 2016-01-21 | 2016-01-19 | 2.170 | 9,751,929 | -160,000 | 0.42% | 21,161,686 |
| 2016-01-20 | 2016-01-18 | 2.170 | 9,911,929 | -20,000 | 0.43% | 21,508,886 |
| 2016-01-19 | 2016-01-15 | 2.110 | 9,931,929 | -130,000 | 0.43% | 20,956,370 |
| 2016-01-18 | 2016-01-14 | 2.150 | 10,061,929 | +10,000 | 0.44% | 21,633,147 |
| 2016-01-15 | 2016-01-13 | 2.090 | 10,051,929 | -460,000 | 0.44% | 21,008,532 |
| 2016-01-14 | 2016-01-12 | 2.050 | 10,511,929 | -260,000 | 0.46% | 21,549,454 |
| 2016-01-13 | 2016-01-11 | 2.100 | 10,771,929 | -10,000 | 0.47% | 22,621,051 |
| 2016-01-12 | 2016-01-08 | 2.300 | 10,781,929 | -10,000 | 0.47% | 24,798,437 |
| 2016-01-11 | 2016-01-07 | 2.320 | 10,791,929 | -80,000 | 0.47% | 25,037,275 |
| 2016-01-07 | 2016-01-05 | 2.390 | 10,871,929 | -30,000 | 0.47% | 25,983,910 |
| 2016-01-06 | 2016-01-04 | 2.370 | 10,901,929 | -100,000 | 0.47% | 25,837,572 |
| 2016-01-04 | 2015-12-29 | 2.440 | 11,001,929 | +10,000 | 0.48% | 26,844,707 |
| 2015-12-30 | 2015-12-28 | 2.460 | 10,991,929 | -10,000 | 0.48% | 27,040,145 |
| 2015-12-29 | 2015-12-24 | 2.450 | 11,001,929 | +10,000 | 0.48% | 26,954,726 |
| 2015-12-28 | 2015-12-22 | 2.450 | 10,991,929 | +120,000 | 0.48% | 26,930,226 |
| 2015-12-23 | 2015-12-21 | 2.540 | 10,871,929 | -40,000 | 0.47% | 27,614,700 |
| 2015-12-22 | 2015-12-18 | 2.640 | 10,911,929 | -20,000 | 0.47% | 28,807,493 |
| 2015-12-18 | 2015-12-16 | 2.650 | 10,931,929 | -10,000 | 0.47% | 28,969,612 |
| 2015-12-16 | 2015-12-14 | 2.700 | 10,941,929 | -20,000 | 0.47% | 29,543,208 |
| 2015-12-15 | 2015-12-11 | 2.640 | 10,961,929 | +30,000 | 0.47% | 28,939,493 |
| 2015-12-11 | 2015-12-09 | 2.800 | 10,931,929 | -90,000 | 0.47% | 30,609,401 |
| 2015-12-08 | 2015-12-04 | 2.770 | 11,021,929 | +30,000 | 0.48% | 30,530,743 |
| 2015-12-07 | 2015-12-03 | 2.790 | 10,991,929 | -80,000 | 0.48% | 30,667,482 |
| 2015-12-04 | 2015-12-02 | 2.850 | 11,071,929 | -40,000 | 0.48% | 31,554,998 |
| 2015-12-02 | 2015-11-30 | 2.890 | 11,111,929 | -20,280 | 0.48% | 32,113,475 |
| 2015-12-01 | 2015-11-27 | 2.910 | 11,132,209 | -10,000 | 0.48% | 32,394,728 |
| 2015-11-27 | 2015-11-25 | 2.960 | 11,142,209 | +60,000 | 0.48% | 32,980,939 |
| 2015-11-25 | 2015-11-23 | 3.030 | 11,082,209 | -40,000 | 0.48% | 33,579,093 |
| 2015-11-24 | 2015-11-20 | 3.000 | 11,122,209 | +70,000 | 0.48% | 33,366,627 |
| 2015-11-23 | 2015-11-19 | 2.900 | 11,052,209 | +60,000 | 0.48% | 32,051,406 |
| 2015-11-20 | 2015-11-18 | 2.680 | 10,992,209 | -10,000 | 0.48% | 29,459,120 |
| 2015-11-19 | 2015-11-17 | 2.660 | 11,002,209 | +80,000 | 0.48% | 29,265,876 |
| 2015-11-18 | 2015-11-16 | 2.720 | 10,922,209 | -10,000 | 0.47% | 29,708,408 |
| 2015-11-17 | 2015-11-13 | 2.650 | 10,932,209 | +119,600 | 0.47% | 28,970,354 |
| 2015-11-16 | 2015-11-12 | 2.830 | 10,812,609 | +30,000 | 0.47% | 30,599,683 |
| 2015-11-13 | 2015-11-11 | 2.880 | 10,782,609 | -50,000 | 0.47% | 31,053,914 |
| 2015-11-12 | 2015-11-10 | 2.940 | 10,832,609 | +30,000 | 0.47% | 31,847,870 |
| 2015-11-11 | 2015-11-09 | 2.950 | 10,802,609 | -30,000 | 0.47% | 31,867,697 |
| 2015-11-10 | 2015-11-06 | 3.040 | 10,832,609 | +60,000 | 0.47% | 32,931,131 |
| 2015-11-09 | 2015-11-05 | 3.170 | 10,772,609 | +40,000 | 0.47% | 34,149,171 |
| 2015-11-06 | 2015-11-04 | 3.250 | 10,732,609 | -20,000 | 0.46% | 34,880,979 |
| 2015-11-05 | 2015-11-03 | 3.220 | 10,752,609 | -10,000 | 0.47% | 34,623,401 |
| 2015-11-04 | 2015-11-02 | 3.250 | 10,762,609 | -20,900 | 0.47% | 34,978,479 |
| 2015-11-03 | 2015-10-30 | 3.200 | 10,783,509 | -10,000 | 0.47% | 34,507,229 |
| 2015-11-02 | 2015-10-29 | 3.260 | 10,793,509 | -50,000 | 0.47% | 35,186,839 |
| 2015-10-30 | 2015-10-28 | 3.250 | 10,843,509 | +90,000 | 0.47% | 35,241,404 |
| 2015-10-29 | 2015-10-27 | 3.320 | 10,753,509 | -20,000 | 0.47% | 35,701,650 |
| 2015-10-28 | 2015-10-26 | 3.390 | 10,773,509 | -120,000 | 0.47% | 36,522,196 |
| 2015-10-27 | 2015-10-23 | 3.340 | 10,893,509 | -30,000 | 0.47% | 36,384,320 |
| 2015-10-26 | 2015-10-22 | 3.330 | 10,923,509 | +20,000 | 0.47% | 36,375,285 |
| 2015-10-23 | 2015-10-20 | 3.300 | 10,903,509 | +80,000 | 0.47% | 35,981,580 |
| 2015-10-20 | 2015-10-16 | 3.510 | 10,823,509 | -160,000 | 0.47% | 37,990,517 |
| 2015-10-19 | 2015-10-15 | 3.490 | 10,983,509 | -152,000 | 0.48% | 38,332,446 |
| 2015-10-16 | 2015-10-14 | 3.610 | 11,135,509 | -180,000 | 0.48% | 40,199,187 |
| 2015-10-15 | 2015-10-13 | 3.700 | 11,315,509 | -70,000 | 0.49% | 41,867,383 |
| 2015-10-14 | 2015-10-12 | 3.590 | 11,385,509 | -170,000 | 0.49% | 40,873,977 |
| 2015-10-13 | 2015-10-09 | 3.560 | 11,555,509 | -60,000 | 0.50% | 41,137,612 |
| 2015-10-12 | 2015-10-08 | 3.420 | 11,615,509 | -120,000 | 0.50% | 39,725,041 |
| 2015-10-08 | 2015-10-06 | 3.400 | 11,735,509 | +220,000 | 0.51% | 39,900,731 |
| 2015-10-07 | 2015-10-05 | 3.500 | 11,515,509 | +130,000 | 0.50% | 40,304,282 |
| 2015-10-06 | 2015-10-02 | 3.700 | 11,385,509 | +60,000 | 0.49% | 42,126,383 |
| 2015-10-05 | 2015-09-30 | 3.510 | 11,325,509 | +300,000 | 0.49% | 39,752,537 |
| 2015-10-02 | 2015-09-29 | 3.830 | 11,025,509 | +340,000 | 0.48% | 42,227,699 |
| 2015-09-30 | 2015-09-25 | 4.120 | 10,685,509 | +70,000 | 0.46% | 44,024,297 |
| 2015-09-29 | 2015-09-24 | 4.130 | 10,615,509 | -330,000 | 0.46% | 43,842,052 |
| 2015-09-25 | 2015-09-23 | 3.910 | 10,945,509 | -20,000 | 0.47% | 42,796,940 |
| 2015-09-24 | 2015-09-22 | 3.980 | 10,965,509 | +360,000 | 0.47% | 43,642,726 |
| 2015-09-23 | 2015-09-21 | 3.990 | 10,605,509 | +150,000 | 0.46% | 42,315,981 |
| 2015-09-22 | 2015-09-18 | 3.670 | 10,455,509 | -418,400 | 0.45% | 38,371,718 |
| 2015-09-18 | 2015-09-16 | 3.400 | 10,873,909 | +50,000 | 0.47% | 36,971,291 |
| 2015-09-17 | 2015-09-15 | 3.340 | 10,823,909 | +350,000 | 0.47% | 36,151,856 |
| 2015-09-16 | 2015-09-14 | 3.560 | 10,473,909 | -100,000 | 0.45% | 37,287,116 |
| 2015-09-15 | 2015-09-11 | 3.580 | 10,573,909 | -70,400 | 0.46% | 37,854,594 |
| 2015-09-14 | 2015-09-10 | 3.450 | 10,644,309 | -300,000 | 0.46% | 36,722,866 |
| 2015-09-11 | 2015-09-09 | 3.420 | 10,944,309 | -50,000 | 0.47% | 37,429,537 |
| 2015-09-08 | 2015-09-04 | 2.900 | 10,994,309 | -55,000 | 0.48% | 31,883,496 |
| 2015-09-07 | 2015-09-02 | 2.700 | 11,049,309 | -80,000 | 0.48% | 29,833,134 |
| 2015-09-04 | 2015-09-01 | 2.700 | 11,129,309 | -20,000 | 0.48% | 30,049,134 |
| 2015-09-02 | 2015-08-31 | 2.740 | 11,149,309 | -10,000 | 0.48% | 30,549,107 |
| 2015-09-01 | 2015-08-28 | 2.660 | 11,159,309 | -70,000 | 1.93% | 29,683,762 |
| 2015-08-31 | 2015-08-27 | 2.650 | 11,229,309 | -60,000 | 1.95% | 29,757,669 |
| 2015-08-27 | 2015-08-25 | 2.390 | 11,289,309 | -20,000 | 1.96% | 26,981,449 |
| 2015-08-26 | 2015-08-24 | 2.350 | 11,309,309 | +28,000 | 1.96% | 26,576,876 |
| 2015-08-24 | 2015-08-20 | 2.920 | 11,281,309 | -90,200 | 1.95% | 32,941,422 |
| 2015-08-21 | 2015-08-19 | 3.030 | 11,371,509 | -71,200 | 1.97% | 34,455,672 |
| 2015-08-19 | 2015-08-17 | 3.140 | 11,442,709 | +130,000 | 1.98% | 35,930,106 |
| 2015-08-18 | 2015-08-14 | 3.130 | 11,312,709 | +10,000 | 1.96% | 35,408,779 |
| 2015-08-17 | 2015-08-13 | 3.140 | 11,302,709 | +10,000 | 1.96% | 35,490,506 |
| 2015-08-14 | 2015-08-12 | 3.060 | 11,292,709 | +70,000 | 1.96% | 34,555,690 |
| 2015-08-12 | 2015-08-10 | 3.280 | 11,222,709 | +130,000 | 1.94% | 36,810,486 |
| 2015-08-11 | 2015-08-07 | 3.210 | 11,092,709 | +140,000 | 1.92% | 35,607,596 |
| 2015-08-10 | 2015-08-06 | 3.310 | 10,952,709 | -200,000 | 1.90% | 36,253,467 |
| 2015-08-07 | 2015-08-05 | 3.280 | 11,152,709 | -10,000 | 1.93% | 36,580,886 |
| 2015-08-05 | 2015-08-03 | 3.250 | 11,162,709 | +200,000 | 1.93% | 36,278,804 |
| 2015-08-04 | 2015-07-31 | 3.370 | 10,962,709 | -20,000 | 1.90% | 36,944,329 |
| 2015-08-03 | 2015-07-30 | 3.450 | 10,982,709 | -160,000 | 1.90% | 37,890,346 |
| 2015-07-31 | 2015-07-29 | 3.450 | 11,142,709 | -130,000 | 1.93% | 38,442,346 |
| 2015-07-30 | 2015-07-28 | 3.380 | 11,272,709 | -110,009 | 1.95% | 38,101,756 |
| 2015-07-29 | 2015-07-27 | 3.110 | 11,382,718 | +20,000 | 1.97% | 35,400,253 |
| 2015-07-28 | 2015-07-24 | 3.520 | 11,362,718 | -270,000 | 1.97% | 39,996,767 |
| 2015-07-27 | 2015-07-23 | 3.500 | 11,632,718 | +70,000 | 2.02% | 40,714,513 |
| 2015-07-24 | 2015-07-22 | 3.360 | 11,562,718 | +310,000 | 2.00% | 38,850,732 |
| 2015-07-23 | 2015-07-21 | 3.500 | 11,252,718 | +30,000 | 1.95% | 39,384,513 |
| 2015-07-22 | 2015-07-20 | 3.110 | 11,222,718 | -190,600 | 1.94% | 34,902,653 |
| 2015-07-21 | 2015-07-17 | 3.000 | 11,413,318 | +80,000 | 1.98% | 34,239,954 |
| 2015-07-20 | 2015-07-16 | 2.890 | 11,333,318 | -60,000 | 1.96% | 32,753,289 |
| 2015-07-17 | 2015-07-15 | 2.890 | 11,393,318 | +70,000 | 1.97% | 32,926,689 |
| 2015-07-15 | 2015-07-13 | 3.070 | 11,323,318 | +70,000 | 1.96% | 34,762,586 |
| 2015-07-14 | 2015-07-10 | 2.910 | 11,253,318 | +50,000 | 1.95% | 32,747,155 |
| 2015-07-13 | 2015-07-09 | 2.650 | 11,203,318 | -190,000 | 1.94% | 29,688,793 |
| 2015-07-10 | 2015-07-08 | 1.680 | 11,393,318 | -160,000 | 1.97% | 19,140,774 |
| 2015-07-09 | 2015-07-07 | 2.080 | 11,553,318 | +150,000 | 2.00% | 24,030,901 |
| 2015-07-08 | 2015-07-06 | 2.800 | 11,403,318 | -400,600 | 1.98% | 31,929,290 |
| 2015-07-07 | 2015-07-03 | 3.240 | 11,803,918 | +20,000 | 2.05% | 38,244,694 |
| 2015-07-06 | 2015-07-02 | 3.500 | 11,783,918 | +80,000 | 2.04% | 41,243,713 |
| 2015-07-03 | 2015-06-30 | 3.650 | 11,703,918 | -20,000 | 2.03% | 42,719,301 |
| 2015-07-02 | 2015-06-29 | 3.500 | 11,723,918 | -30,000 | 2.03% | 41,033,713 |
| 2015-06-30 | 2015-06-26 | 3.790 | 11,753,918 | -50,200 | 2.04% | 44,547,349 |
| 2015-06-29 | 2015-06-25 | 3.940 | 11,804,118 | -250,600 | 2.05% | 46,508,225 |
| 2015-06-26 | 2015-06-24 | 4.100 | 12,054,718 | +150,000 | 2.09% | 49,424,344 |
| 2015-06-25 | 2015-06-23 | 3.690 | 11,904,718 | -70,100 | 2.06% | 43,928,409 |
| 2015-06-24 | 2015-06-22 | 3.760 | 11,974,818 | +210,000 | 2.07% | 45,025,316 |
| 2015-06-23 | 2015-06-19 | 3.760 | 11,764,818 | -24,885 | 2.04% | 44,235,716 |
| 2015-06-22 | 2015-06-18 | 3.800 | 11,789,703 | +10,000 | 2.04% | 44,800,871 |
| 2015-06-19 | 2015-06-17 | 3.840 | 11,779,703 | +20,000 | 2.04% | 45,234,060 |
| 2015-06-18 | 2015-06-16 | 3.800 | 11,759,703 | -70,000 | 2.04% | 44,686,871 |
| 2015-06-17 | 2015-06-15 | 3.900 | 11,829,703 | +70,000 | 2.05% | 46,135,842 |
| 2015-06-16 | 2015-06-12 | 4.090 | 11,759,703 | -168,161 | 2.04% | 48,097,185 |
| 2015-06-15 | 2015-06-11 | 4.030 | 11,927,864 | -170,100 | 2.07% | 48,069,292 |
| 2015-06-12 | 2015-06-10 | 3.940 | 12,097,964 | -820,720 | 2.10% | 47,665,978 |
| 2015-06-11 | 2015-06-09 | 3.620 | 12,918,684 | -250,000 | 2.24% | 46,765,636 |
| 2015-06-10 | 2015-06-08 | 3.800 | 13,168,684 | -70,000 | 2.28% | 50,040,999 |
| 2015-06-09 | 2015-06-05 | 3.930 | 13,238,684 | +367,000 | 2.29% | 52,028,028 |
| 2015-06-08 | 2015-06-04 | 4.010 | 12,871,684 | -260,000 | 2.23% | 51,615,453 |
| 2015-06-05 | 2015-06-03 | 4.060 | 13,131,684 | -190,000 | 2.28% | 53,314,637 |
| 2015-06-04 | 2015-06-02 | 4.120 | 13,321,684 | +187,900 | 2.31% | 54,885,338 |
| 2015-06-03 | 2015-06-01 | 4.210 | 13,133,784 | -110,000 | 2.28% | 55,293,231 |
| 2015-06-02 | 2015-05-29 | 4.050 | 13,243,784 | -113,000 | 2.29% | 53,637,325 |
| 2015-06-01 | 2015-05-28 | 4.060 | 13,356,784 | +360,000 | 2.31% | 54,228,543 |
| 2015-05-29 | 2015-05-27 | 4.230 | 12,996,784 | +133,600 | 2.25% | 54,976,396 |
| 2015-05-28 | 2015-05-26 | 4.320 | 12,863,184 | -395,060 | 2.23% | 55,568,955 |
| 2015-05-27 | 2015-05-22 | 3.950 | 13,258,244 | +658,380 | 2.30% | 52,370,064 |
| 2015-05-26 | 2015-05-21 | 4.220 | 12,599,864 | +645,000 | 2.18% | 53,171,426 |
| 2015-05-22 | 2015-05-20 | 4.590 | 11,954,864 | +450,000 | 2.07% | 54,872,826 |
| 2015-05-21 | 2015-05-19 | 4.800 | 11,504,864 | +189,660 | 1.99% | 55,223,347 |
| 2015-05-20 | 2015-05-18 | 4.530 | 11,315,204 | -470,300 | 1.96% | 51,257,874 |
| 2015-05-19 | 2015-05-15 | 4.880 | 11,785,504 | +6,100,267 | 2.04% | 57,513,260 |
| 2015-05-18 | 2015-05-14 | 4.410 | 5,685,237 | -3,965,451 | 0.99% | 25,071,895 |
| 2015-04-16 | 2015-04-14 | 1.920 | 9,650,688 | -2,679,062 | 1.67% | 18,529,321 |
| 2015-04-08 | 2015-04-01 | 1.210 | 12,329,750 | -85,060 | 2.14% | 14,918,998 |
| 2015-04-02 | 2015-03-31 | 1.200 | 12,414,810 | -40,000 | 2.15% | 14,897,772 |
| 2015-04-01 | 2015-03-30 | 1.180 | 12,454,810 | +460,000 | 2.16% | 14,696,676 |
| 2015-03-31 | 2015-03-27 | 1.240 | 11,994,810 | +170,000 | 2.08% | 14,873,564 |
| 2015-03-30 | 2015-03-26 | 1.200 | 11,824,810 | -30,000 | 2.05% | 14,189,772 |
| 2015-03-27 | 2015-03-25 | 1.180 | 11,854,810 | -60,000 | 2.05% | 13,988,676 |
| 2015-03-26 | 2015-03-24 | 1.150 | 11,914,810 | -50,000 | 2.06% | 13,702,031 |
| 2015-03-25 | 2015-03-23 | 1.130 | 11,964,810 | -30,000 | 2.07% | 13,520,235 |
| 2015-03-24 | 2015-03-20 | 1.080 | 11,994,810 | +60,000 | 2.08% | 12,954,395 |
| 2015-03-23 | 2015-03-19 | 1.100 | 11,934,810 | -70,000 | 2.07% | 13,128,291 |
| 2015-03-20 | 2015-03-18 | 1.050 | 12,004,810 | +20,000 | 2.08% | 12,605,050 |
| 2015-03-18 | 2015-03-16 | 1.040 | 11,984,810 | -90,000 | 2.08% | 12,464,202 |
| 2015-03-17 | 2015-03-13 | 1.040 | 12,074,810 | +40,000 | 2.09% | 12,557,802 |
| 2015-03-16 | 2015-03-12 | 1.070 | 12,034,810 | -20 | 2.09% | 12,877,247 |
| 2015-03-12 | 2015-03-10 | 1.100 | 12,034,830 | +380,000 | 2.09% | 13,238,313 |
| 2015-03-10 | 2015-03-06 | 1.070 | 11,654,830 | +224,000 | 2.02% | 12,470,668 |
| 2015-03-09 | 2015-03-05 | 1.080 | 11,430,830 | +10,000 | 1.98% | 12,345,296 |
| 2015-03-06 | 2015-03-04 | 1.100 | 11,420,830 | +50,000 | 1.98% | 12,562,913 |
| 2015-03-05 | 2015-03-03 | 1.090 | 11,370,830 | +19,800 | 1.97% | 12,394,205 |
| 2015-03-04 | 2015-03-02 | 1.090 | 11,351,030 | +20,000 | 1.97% | 12,372,623 |
| 2015-03-03 | 2015-02-27 | 1.110 | 11,331,030 | +70,000 | 1.96% | 12,577,443 |
| 2015-02-26 | 2015-02-24 | 1.120 | 11,261,030 | -100,000 | 1.95% | 12,612,354 |
| 2015-02-25 | 2015-02-23 | 1.110 | 11,361,030 | +160,000 | 1.97% | 12,610,743 |
| 2015-02-24 | 2015-02-18 | 1.110 | 11,201,030 | +110,000 | 1.94% | 12,433,143 |
| 2015-02-23 | 2015-02-16 | 1.110 | 11,091,030 | +470,000 | 1.92% | 12,311,043 |
| 2015-02-17 | 2015-02-13 | 1.100 | 10,621,030 | +884,691 | 1.84% | 11,683,133 |
| 2015-02-12 | 2015-02-10 | 1.050 | 9,736,339 | +350,000 | 1.69% | 10,223,156 |
| 2015-02-11 | 2015-02-09 | 1.060 | 9,386,339 | +410,000 | 1.63% | 9,949,519 |
| 2015-02-10 | 2015-02-06 | 1.080 | 8,976,339 | +139,000 | 1.56% | 9,694,446 |
| 2015-02-09 | 2015-02-05 | 1.050 | 8,837,339 | -60,001 | 1.53% | 9,279,206 |
| 2015-02-06 | 2015-02-04 | 1.130 | 8,897,340 | -10,000 | 1.54% | 10,053,994 |
| 2015-02-05 | 2015-02-03 | 1.130 | 8,907,340 | +130,000 | 1.54% | 10,065,294 |
| 2015-02-04 | 2015-02-02 | 1.120 | 8,777,340 | +290,000 | 1.52% | 9,830,621 |
| 2015-02-03 | 2015-01-30 | 1.160 | 8,487,340 | -40,000 | 1.47% | 9,845,314 |
| 2015-02-02 | 2015-01-29 | 1.150 | 8,527,340 | -70,000 | 1.48% | 9,806,441 |
| 2015-01-29 | 2015-01-27 | 1.090 | 8,597,340 | -50,000 | 1.49% | 9,371,101 |
| 2015-01-27 | 2015-01-23 | 1.040 | 8,647,340 | -30,000 | 1.50% | 8,993,234 |
| 2015-01-26 | 2015-01-22 | 1.020 | 8,677,340 | +10,000 | 1.50% | 8,850,887 |
| 2015-01-23 | 2015-01-21 | 1.060 | 8,667,340 | -170,000 | 1.50% | 9,187,380 |
| 2015-01-22 | 2015-01-20 | 1.060 | 8,837,340 | -10,000 | 1.53% | 9,367,580 |
| 2015-01-21 | 2015-01-19 | 1.060 | 8,847,340 | -40,000 | 1.53% | 9,378,180 |
| 2015-01-20 | 2015-01-16 | 1.070 | 8,887,340 | -90,000 | 1.54% | 9,509,454 |
| 2015-01-19 | 2015-01-15 | 1.090 | 8,977,340 | -90,000 | 1.56% | 9,785,301 |
| 2015-01-16 | 2015-01-14 | 1.090 | 9,067,340 | -120,000 | 1.57% | 9,883,401 |
| 2015-01-15 | 2015-01-13 | 1.100 | 9,187,340 | +50,000 | 1.59% | 10,106,074 |
| 2015-01-13 | 2015-01-09 | 1.130 | 9,137,340 | +99,997 | 1.58% | 10,325,194 |
| 2015-01-12 | 2015-01-08 | 1.140 | 9,037,343 | +55,000 | 1.57% | 10,302,571 |
| 2015-01-09 | 2015-01-07 | 1.140 | 8,982,343 | +100,000 | 1.56% | 10,239,871 |
| 2015-01-07 | 2015-01-05 | 1.140 | 8,882,343 | +230,000 | 1.54% | 10,125,871 |
| 2015-01-06 | 2015-01-02 | 1.150 | 8,652,343 | -140,000 | 1.50% | 9,950,194 |
| 2015-01-05 | 2014-12-31 | 1.200 | 8,792,343 | +45,000 | 1.52% | 10,550,812 |
| 2015-01-02 | 2014-12-29 | 1.170 | 8,747,343 | -42,000 | 1.52% | 10,234,391 |
| 2014-12-30 | 2014-12-24 | 1.100 | 8,789,343 | +50,000 | 1.52% | 9,668,277 |
| 2014-12-29 | 2014-12-22 | 1.150 | 8,739,343 | +30,000 | 1.51% | 10,050,244 |
| 2014-12-23 | 2014-12-19 | 1.150 | 8,709,343 | +30,000 | 1.51% | 10,015,744 |
| 2014-12-22 | 2014-12-18 | 1.170 | 8,679,343 | +230,000 | 1.50% | 10,154,831 |
| 2014-12-19 | 2014-12-17 | 1.200 | 8,449,343 | -430,000 | 1.46% | 10,139,212 |
| 2014-12-18 | 2014-12-16 | 1.130 | 8,879,343 | +30,000 | 1.54% | 10,033,658 |
| 2014-12-17 | 2014-12-15 | 1.120 | 8,849,343 | -71,000 | 1.53% | 9,911,264 |
| 2014-12-16 | 2014-12-12 | 1.110 | 8,920,343 | -20,000 | 1.55% | 9,901,581 |
| 2014-12-15 | 2014-12-11 | 1.100 | 8,940,343 | -100,000 | 1.55% | 9,834,377 |
| 2014-12-12 | 2014-12-10 | 1.130 | 9,040,343 | -4,900,000 | 1.57% | 10,215,588 |
| 2014-12-11 | 2014-12-09 | 0.950 | 13,940,343 | +15,000 | 2.42% | 13,243,326 |
| 2014-12-10 | 2014-12-08 | 0.980 | 13,925,343 | -1,980 | 2.41% | 13,646,836 |
| 2014-12-09 | 2014-12-05 | 1.000 | 13,927,323 | +40,000 | 2.41% | 13,927,323 |
| 2014-12-08 | 2014-12-04 | 1.000 | 13,887,323 | -75,000 | 2.41% | 13,887,323 |
| 2014-12-04 | 2014-12-02 | 1.000 | 13,962,323 | -20,000 | 2.42% | 13,962,323 |
| 2014-12-03 | 2014-12-01 | 1.010 | 13,982,323 | -140,000 | 2.42% | 14,122,146 |
| 2014-12-02 | 2014-11-28 | 1.060 | 14,122,323 | -60,000 | 2.45% | 14,969,662 |
| 2014-11-28 | 2014-11-26 | 1.060 | 14,182,323 | -120,000 | 2.46% | 15,033,262 |
| 2014-11-27 | 2014-11-25 | 1.090 | 14,302,323 | -40,000 | 2.48% | 15,589,532 |
| 2014-11-26 | 2014-11-24 | 1.080 | 14,342,323 | -60,000 | 2.49% | 15,489,709 |
| 2014-11-25 | 2014-11-21 | 1.080 | 14,402,323 | -20,000 | 2.50% | 15,554,509 |
| 2014-11-24 | 2014-11-20 | 1.060 | 14,422,323 | -20,000 | 2.50% | 15,287,662 |
| 2014-11-20 | 2014-11-18 | 1.100 | 14,442,323 | -10,020 | 2.50% | 15,886,555 |
| 2014-11-19 | 2014-11-17 | 1.120 | 14,452,343 | -15,000 | 2.50% | 16,186,624 |
| 2014-11-18 | 2014-11-14 | 1.120 | 14,467,343 | -40,000 | 2.51% | 16,203,424 |
| 2014-11-17 | 2014-11-13 | 1.120 | 14,507,343 | -50,000 | 2.51% | 16,248,224 |
| 2014-11-14 | 2014-11-12 | 1.120 | 14,557,343 | -40,000 | 2.52% | 16,304,224 |
| 2014-11-13 | 2014-11-11 | 1.110 | 14,597,343 | -10,000 | 2.53% | 16,203,051 |
| 2014-11-12 | 2014-11-10 | 1.140 | 14,607,343 | -100,200 | 2.53% | 16,652,371 |
| 2014-11-11 | 2014-11-07 | 1.120 | 14,707,543 | +60,000 | 2.55% | 16,472,448 |
| 2014-11-07 | 2014-11-05 | 1.150 | 14,647,543 | -60,000 | 2.54% | 16,844,674 |
| 2014-11-06 | 2014-11-04 | 1.150 | 14,707,543 | +50,000 | 2.55% | 16,913,674 |
| 2014-11-05 | 2014-11-03 | 1.150 | 14,657,543 | -10,600 | 2.54% | 16,856,174 |
| 2014-11-04 | 2014-10-31 | 1.160 | 14,668,143 | +40,000 | 2.54% | 17,015,046 |
| 2014-11-03 | 2014-10-30 | 1.140 | 14,628,143 | -30,000 | 2.53% | 16,676,083 |
| 2014-10-31 | 2014-10-29 | 1.220 | 14,658,143 | +60,000 | 2.54% | 17,882,934 |
| 2014-10-30 | 2014-10-28 | 1.120 | 14,598,143 | +150,000 | 2.53% | 16,349,920 |
| 2014-10-29 | 2014-10-27 | 1.060 | 14,448,143 | +40,000 | 2.50% | 15,315,032 |
| 2014-10-28 | 2014-10-24 | 1.080 | 14,408,143 | -100,420 | 2.50% | 15,560,794 |
| 2014-10-27 | 2014-10-23 | 1.080 | 14,508,563 | -70,000 | 2.51% | 15,669,248 |
| 2014-10-24 | 2014-10-22 | 1.090 | 14,578,563 | +50,000 | 2.53% | 15,890,634 |
| 2014-10-23 | 2014-10-21 | 1.120 | 14,528,563 | +30,000 | 2.52% | 16,271,991 |
| 2014-10-22 | 2014-10-20 | 1.120 | 14,498,563 | -120,000 | 2.51% | 16,238,391 |
| 2014-10-21 | 2014-10-17 | 1.130 | 14,618,563 | +50,000 | 2.53% | 16,518,976 |
| 2014-10-20 | 2014-10-16 | 1.140 | 14,568,563 | +80,000 | 2.52% | 16,608,162 |
| 2014-10-17 | 2014-10-15 | 1.160 | 14,488,563 | -20,000 | 2.51% | 16,806,733 |
| 2014-10-15 | 2014-10-13 | 1.180 | 14,508,563 | +120,000 | 2.51% | 17,120,104 |
| 2014-10-14 | 2014-10-10 | 1.190 | 14,388,563 | -360,000 | 2.49% | 17,122,390 |
| 2014-10-13 | 2014-10-09 | 1.240 | 14,748,563 | -30,000 | 2.56% | 18,288,218 |
| 2014-10-10 | 2014-10-08 | 1.260 | 14,778,563 | +9,800 | 2.56% | 18,620,989 |
| 2014-10-09 | 2014-10-07 | 1.240 | 14,768,763 | +280,000 | 2.56% | 18,313,266 |
| 2014-10-08 | 2014-10-06 | 1.280 | 14,488,763 | -40,000 | 2.51% | 18,545,617 |
| 2014-10-07 | 2014-10-03 | 1.280 | 14,528,763 | +45,000 | 2.52% | 18,596,817 |
| 2014-10-06 | 2014-09-30 | 1.190 | 14,483,763 | +93,000 | 2.51% | 17,235,678 |
| 2014-10-03 | 2014-09-29 | 1.160 | 14,390,763 | -80,000 | 2.49% | 16,693,285 |
| 2014-09-30 | 2014-09-26 | 1.230 | 14,470,763 | +279,740 | 2.51% | 17,799,038 |
| 2014-09-29 | 2014-09-25 | 1.290 | 14,191,023 | -470,000 | 2.46% | 18,306,420 |
| 2014-09-26 | 2014-09-24 | 1.370 | 14,661,023 | +79,985 | 2.54% | 20,085,602 |
| 2014-09-25 | 2014-09-23 | 1.380 | 14,581,038 | +729,880 | 2.53% | 20,121,832 |
| 2014-09-24 | 2014-09-22 | 1.380 | 13,851,158 | -240,260 | 2.40% | 19,114,598 |
| 2014-09-23 | 2014-09-19 | 1.410 | 14,091,418 | -260,000 | 2.44% | 19,868,899 |
| 2014-09-22 | 2014-09-18 | 1.310 | 14,351,418 | -315,000 | 2.49% | 18,800,358 |
| 2014-09-19 | 2014-09-17 | 1.190 | 14,666,418 | +200,000 | 2.54% | 17,453,037 |
| 2014-09-18 | 2014-09-16 | 1.150 | 14,466,418 | -65,000 | 2.51% | 16,636,381 |
| 2014-09-17 | 2014-09-15 | 1.250 | 14,531,418 | -20,000 | 2.52% | 18,164,272 |
| 2014-09-16 | 2014-09-12 | 1.190 | 14,551,418 | -1,660,000 | 2.52% | 17,316,187 |
| 2014-09-15 | 2014-09-11 | 1.100 | 16,211,418 | +785,000 | 2.81% | 17,832,560 |
| 2014-09-12 | 2014-09-10 | 1.110 | 15,426,418 | -365,000 | 2.67% | 17,123,324 |
| 2014-09-11 | 2014-09-08 | 1.070 | 15,791,418 | +9,220 | 2.74% | 16,896,817 |
| 2014-09-10 | 2014-09-05 | 1.020 | 15,782,198 | -855,000 | 2.73% | 16,097,842 |
| 2014-09-08 | 2014-09-04 | 0.920 | 16,637,198 | -190,000 | 2.88% | 15,306,222 |
| 2014-09-05 | 2014-09-03 | 0.930 | 16,827,198 | -1,011,000 | 2.92% | 15,649,294 |
| 2014-09-04 | 2014-09-02 | 0.890 | 17,838,198 | +30,000 | 3.09% | 15,875,996 |
| 2014-09-03 | 2014-09-01 | 0.960 | 17,808,198 | -775,000 | 3.09% | 17,095,870 |
| 2014-09-02 | 2014-08-29 | 0.830 | 18,583,198 | -1,130,000 | 3.22% | 15,424,054 |
| 2014-09-01 | 2014-08-28 | 0.770 | 19,713,198 | -1,610,000 | 3.42% | 15,179,162 |
| 2014-08-29 | 2014-08-27 | 0.740 | 21,323,198 | -20,000 | 3.69% | 15,779,167 |
| 2014-08-28 | 2014-08-26 | 0.750 | 21,343,198 | -460,000 | 3.70% | 16,007,398 |
| 2014-08-27 | 2014-08-25 | 0.700 | 21,803,198 | -10,000 | 3.78% | 15,262,239 |
| 2014-08-26 | 2014-08-22 | 0.730 | 21,813,198 | -1,580,006 | 3.78% | 15,923,635 |
| 2014-08-25 | 2014-08-21 | 0.690 | 23,393,204 | +190,000 | 4.05% | 16,141,311 |
| 2014-08-22 | 2014-08-20 | 0.680 | 23,203,204 | -860,000 | 4.02% | 15,778,179 |
| 2014-08-21 | 2014-08-19 | 0.700 | 24,063,204 | -1,280,000 | 4.17% | 16,844,243 |
| 2014-08-20 | 2014-08-18 | 0.630 | 25,343,204 | +160,000 | 4.39% | 15,966,219 |
| 2014-08-19 | 2014-08-15 | 0.630 | 25,183,204 | +980,000 | 4.36% | 15,865,419 |
| 2014-08-18 | 2014-08-14 | 0.640 | 24,203,204 | +2,834,940 | 4.19% | 15,490,051 |
| 2014-08-15 | 2014-08-13 | 0.660 | 21,368,264 | +1,339,992 | 3.70% | 14,103,054 |
| 2014-08-14 | 2014-08-12 | 0.710 | 20,028,272 | -10,400 | 3.47% | 14,220,073 |
| 2014-08-13 | 2014-08-11 | 0.710 | 20,038,672 | +340,000 | 3.47% | 14,227,457 |
| 2014-08-12 | 2014-08-08 | 0.740 | 19,698,672 | +60,000 | 3.41% | 14,577,017 |
| 2014-08-11 | 2014-08-07 | 0.700 | 19,638,672 | +100,000 | 3.40% | 13,747,070 |
| 2014-08-08 | 2014-08-06 | 0.710 | 19,538,672 | +50,000 | 3.39% | 13,872,457 |
| 2014-08-07 | 2014-08-05 | 0.710 | 19,488,672 | +9,997 | 3.38% | 13,836,957 |
| 2014-08-06 | 2014-08-04 | 0.720 | 19,478,675 | +40,000 | 3.38% | 14,024,646 |
| 2014-08-05 | 2014-08-01 | 0.700 | 19,438,675 | +20,000 | 3.37% | 13,607,072 |
| 2014-08-04 | 2014-07-31 | 0.720 | 19,418,675 | +50,000 | 3.36% | 13,981,446 |
| 2014-08-01 | 2014-07-30 | 0.740 | 19,368,675 | +260,000 | 3.36% | 14,332,820 |
| 2014-07-31 | 2014-07-29 | 0.790 | 19,108,675 | -1,612,000 | 3.31% | 15,095,853 |
| 2014-07-30 | 2014-07-28 | 0.700 | 20,720,675 | -235,000 | 3.59% | 14,504,472 |
| 2014-07-29 | 2014-07-25 | 0.680 | 20,955,675 | +100,000 | 3.63% | 14,249,859 |
| 2014-07-28 | 2014-07-24 | 0.690 | 20,855,675 | -60,000 | 3.61% | 14,390,416 |
| 2014-07-25 | 2014-07-23 | 0.690 | 20,915,675 | -140,000 | 3.62% | 14,431,816 |
| 2014-07-24 | 2014-07-22 | 0.670 | 21,055,675 | +4,780 | 3.65% | 14,107,302 |
| 2014-07-23 | 2014-07-21 | 0.670 | 21,050,895 | +200,000 | 3.65% | 14,104,100 |
| 2014-07-22 | 2014-07-18 | 0.680 | 20,850,895 | -70,000 | 3.61% | 14,178,609 |
| 2014-07-21 | 2014-07-17 | 0.670 | 20,920,895 | -60,000 | 3.62% | 14,017,000 |
| 2014-07-18 | 2014-07-16 | 0.670 | 20,980,895 | -320,000 | 3.64% | 14,057,200 |
| 2014-07-17 | 2014-07-15 | 0.670 | 21,300,895 | +105,000 | 3.69% | 14,271,600 |
| 2014-07-16 | 2014-07-14 | 0.680 | 21,195,895 | -130,000 | 3.67% | 14,413,209 |
| 2014-07-15 | 2014-07-11 | 0.670 | 21,325,895 | -85,000 | 3.70% | 14,288,350 |
| 2014-07-14 | 2014-07-10 | 0.690 | 21,410,895 | -10,000 | 3.71% | 14,773,518 |
| 2014-07-11 | 2014-07-09 | 0.690 | 21,420,895 | +190,000 | 3.71% | 14,780,418 |
| 2014-07-10 | 2014-07-08 | 0.690 | 21,230,895 | +100,000 | 3.68% | 14,649,318 |
| 2014-07-09 | 2014-07-07 | 0.700 | 21,130,895 | +130,000 | 3.66% | 14,791,626 |
| 2014-07-08 | 2014-07-04 | 0.710 | 21,000,895 | -260,000 | 3.64% | 14,910,635 |
| 2014-07-07 | 2014-07-03 | 0.700 | 21,260,895 | +190,000 | 3.68% | 14,882,626 |
| 2014-07-04 | 2014-07-02 | 0.710 | 21,070,895 | -115,000 | 3.65% | 14,960,335 |
| 2014-07-03 | 2014-06-30 | 0.730 | 21,185,895 | -410,000 | 3.67% | 15,465,703 |
| 2014-07-02 | 2014-06-27 | 0.700 | 21,595,895 | -200,000 | 3.74% | 15,117,126 |
| 2014-06-30 | 2014-06-26 | 0.650 | 21,795,895 | -135,010 | 3.78% | 14,167,332 |
| 2014-06-27 | 2014-06-25 | 0.650 | 21,930,905 | -10,000 | 3.80% | 14,255,088 |
| 2014-06-26 | 2014-06-24 | 0.660 | 21,940,905 | -170,000 | 3.80% | 14,480,997 |
| 2014-06-25 | 2014-06-23 | 0.670 | 22,110,905 | -50,000 | 3.83% | 14,814,306 |
| 2014-06-24 | 2014-06-20 | 0.670 | 22,160,905 | +55,000 | 3.84% | 14,847,806 |
| 2014-06-23 | 2014-06-19 | 0.690 | 22,105,905 | -55,000 | 3.83% | 15,253,074 |
| 2014-06-20 | 2014-06-18 | 0.670 | 22,160,905 | -85,000 | 3.84% | 14,847,806 |
| 2014-06-19 | 2014-06-17 | 0.690 | 22,245,905 | -30,000 | 3.85% | 15,349,674 |
| 2014-06-18 | 2014-06-16 | 0.720 | 22,275,905 | -170,000 | 3.86% | 16,038,652 |
| 2014-06-17 | 2014-06-13 | 0.750 | 22,445,905 | +410,000 | 3.89% | 16,834,429 |
| 2014-06-16 | 2014-06-12 | 0.730 | 22,035,905 | +3,828,729 | 3.82% | 16,086,211 |
| 2014-06-13 | 2014-06-11 | 0.730 | 18,207,176 | +139,192 | 4.73% | 13,291,238 |
| 2014-06-12 | 2014-06-10 | 0.710 | 18,067,984 | +378,200 | 4.70% | 12,828,269 |
| 2014-06-11 | 2014-06-09 | 0.700 | 17,689,784 | -200,000 | 4.60% | 12,382,849 |
| 2014-06-10 | 2014-06-06 | 0.700 | 17,889,784 | +190,000 | 4.65% | 12,522,849 |
| 2014-06-09 | 2014-06-05 | 0.740 | 17,699,784 | +470,000 | 4.60% | 13,097,840 |
| 2014-06-06 | 2014-06-04 | 0.680 | 17,229,784 | +199,990 | 4.48% | 11,716,253 |
| 2014-06-05 | 2014-06-03 | 0.700 | 17,029,794 | +420,000 | 4.43% | 11,920,856 |
| 2014-06-04 | 2014-05-30 | 0.720 | 16,609,794 | -30,000 | 4.32% | 11,959,052 |
| 2014-06-03 | 2014-05-29 | 0.730 | 16,639,794 | +80,000 | 4.32% | 12,147,050 |
| 2014-05-30 | 2014-05-28 | 0.780 | 16,559,794 | +159,835 | 4.30% | 12,916,639 |
| 2014-05-29 | 2014-05-27 | 0.770 | 16,399,959 | -70,000 | 4.26% | 12,627,968 |
| 2014-05-28 | 2014-05-26 | 0.760 | 16,469,959 | +39,560 | 4.28% | 12,517,169 |
| 2014-05-27 | 2014-05-23 | 0.790 | 16,430,399 | -120,000 | 4.27% | 12,980,015 |
| 2014-05-26 | 2014-05-22 | 0.810 | 16,550,399 | +298,800 | 4.30% | 13,405,823 |
| 2014-05-23 | 2014-05-21 | 0.780 | 16,251,599 | +670,000 | 4.22% | 12,676,247 |
| 2014-05-22 | 2014-05-20 | 0.880 | 15,581,599 | +30,000 | 4.05% | 13,711,807 |
| 2014-05-21 | 2014-05-19 | 0.850 | 15,551,599 | -300,000 | 4.04% | 13,218,859 |
| 2014-05-20 | 2014-05-16 | 0.910 | 15,851,599 | +240,000 | 4.12% | 14,424,955 |
| 2014-05-19 | 2014-05-15 | 0.850 | 15,611,599 | -510,000 | 4.06% | 13,269,859 |
| 2014-05-16 | 2014-05-14 | 0.816 | 16,121,599 | -40,200 | 4.19% | 13,149,796 |
| 2014-05-15 | 2014-05-13 | 0.816 | 16,161,799 | +2,261,194 | 4.20% | 13,182,586 |
| 2014-05-14 | 2014-05-12 | 0.816 | 13,900,605 | +501,187 | 4.04% | 11,338,213 |
| 2014-05-13 | 2014-05-09 | 0.950 | 13,399,418 | -395,938 | 3.89% | 12,726,029 |
| 2014-05-12 | 2014-05-08 | 0.670 | 13,795,356 | -71,598 | 4.01% | 9,248,519 |
| 2014-05-09 | 2014-05-07 | 0.670 | 13,866,954 | +152,146 | 4.03% | 9,296,519 |
| 2014-05-08 | 2014-05-05 | 0.670 | 13,714,808 | +268,493 | 3.98% | 9,194,519 |
| 2014-05-07 | 2014-05-02 | 0.749 | 13,446,315 | +286,393 | 3.90% | 10,066,213 |
| 2014-05-05 | 2014-04-30 | 0.726 | 13,159,922 | +53,698 | 3.82% | 9,557,729 |
| 2014-05-02 | 2014-04-29 | 0.782 | 13,106,224 | +161,096 | 4.57% | 10,250,939 |
| 2014-04-30 | 2014-04-28 | 0.872 | 12,945,128 | +8,950 | 4.51% | 11,282,075 |
| 2014-04-29 | 2014-04-25 | 1.106 | 12,936,178 | +125,297 | 4.51% | 14,309,657 |
| 2014-04-28 | 2014-04-24 | 1.084 | 12,810,881 | +205,844 | 4.46% | 13,884,773 |
| 2014-04-25 | 2014-04-23 | 1.117 | 12,605,037 | +53,698 | 4.39% | 14,084,200 |
| 2014-04-24 | 2014-04-22 | 1.073 | 12,551,339 | -8,950 | 4.37% | 13,463,232 |
| 2014-04-23 | 2014-04-17 | 1.129 | 12,560,289 | -26,849 | 4.38% | 14,174,542 |
| 2014-04-22 | 2014-04-16 | 1.196 | 12,587,138 | +178,996 | 4.38% | 15,048,694 |
| 2014-04-17 | 2014-04-15 | 1.151 | 12,408,142 | +232,694 | 4.32% | 14,280,125 |
| 2014-04-16 | 2014-04-14 | 0.983 | 12,175,448 | -259,544 | 4.24% | 11,971,696 |
| 2014-04-15 | 2014-04-11 | 1.117 | 12,434,992 | +134,104 | 4.33% | 13,894,200 |
| 2014-04-14 | 2014-04-10 | 1.274 | 12,300,888 | +438,538 | 4.28% | 15,668,570 |
| 2014-04-11 | 2014-04-09 | 1.307 | 11,862,350 | +17,900 | 4.13% | 15,507,602 |
| 2014-04-10 | 2014-04-08 | 1.386 | 11,844,450 | +1,374,462 | 4.13% | 16,410,606 |
| 2014-04-09 | 2014-04-07 | 1.263 | 10,469,988 | +143,196 | 3.65% | 13,219,428 |
| 2014-04-08 | 2014-04-04 | 1.564 | 10,326,792 | +1,342,466 | 3.60% | 16,154,053 |
| 2014-04-07 | 2014-04-03 | 1.777 | 8,984,326 | +1,843,653 | 3.13% | 15,961,389 |
| 2014-04-03 | 2014-04-01 | 1.888 | 7,140,673 | -44,749 | 2.49% | 13,483,849 |
| 2014-04-02 | 2014-03-31 | 1.877 | 7,185,422 | -8,950 | 2.50% | 13,488,064 |
| 2014-04-01 | 2014-03-28 | 1.788 | 7,194,372 | +196,895 | 2.51% | 12,861,775 |
| 2014-03-31 | 2014-03-27 | 1.821 | 6,997,477 | +510,137 | 2.44% | 12,744,333 |
| 2014-03-28 | 2014-03-26 | 1.967 | 6,487,340 | +429,589 | 2.26% | 12,757,553 |
| 2014-03-27 | 2014-03-25 | 1.888 | 6,057,751 | +653,334 | 2.11% | 11,438,950 |
| 2014-03-26 | 2014-03-24 | 2.022 | 5,404,417 | +232,694 | 1.88% | 10,929,882 |
| 2014-03-25 | 2014-03-21 | 2.067 | 5,171,723 | +268,493 | 1.80% | 10,690,426 |
| 2014-03-24 | 2014-03-20 | 2.179 | 4,903,230 | -1,191,394 | 1.71% | 10,683,288 |
| 2014-03-21 | 2014-03-19 | 1.967 | 6,094,624 | +64,618 | 2.12% | 11,985,265 |
| 2014-03-20 | 2014-03-18 | 2.123 | 6,030,006 | -1,541,419 | 2.10% | 12,801,457 |
| 2014-03-19 | 2014-03-17 | 1.933 | 7,571,425 | -35,799 | 2.64% | 14,635,642 |
| 2014-03-18 | 2014-03-14 | 1.899 | 7,607,224 | +192,133 | 2.65% | 14,449,844 |
| 2014-03-17 | 2014-03-13 | 1.955 | 7,415,091 | +348,607 | 2.58% | 14,499,151 |
| 2014-03-14 | 2014-03-12 | 1.989 | 7,066,484 | -1,127,671 | 2.46% | 14,054,371 |
| 2014-03-13 | 2014-03-11 | 1.989 | 8,194,155 | -2,402,119 | 2.85% | 16,297,171 |
| 2014-03-12 | 2014-03-10 | 1.754 | 10,596,274 | +62,649 | 3.69% | 18,588,351 |
| 2014-03-11 | 2014-03-07 | 1.777 | 10,533,625 | -89,498 | 3.67% | 18,713,845 |
| 2014-03-10 | 2014-03-06 | 1.855 | 10,623,123 | -26,939 | 3.70% | 19,703,725 |
| 2014-03-07 | 2014-03-05 | 1.810 | 10,650,062 | -187,945 | 3.71% | 19,277,699 |
| 2014-03-06 | 2014-03-04 | 1.765 | 10,838,007 | +139,115 | 3.78% | 19,133,506 |
| 2014-03-05 | 2014-03-03 | 1.698 | 10,698,892 | +644,115 | 3.73% | 18,170,649 |
| 2014-03-04 | 2014-02-28 | 1.888 | 10,054,777 | +780,062 | 3.50% | 18,986,600 |
| 2014-03-03 | 2014-02-27 | 1.967 | 9,274,715 | +2,228,315 | 3.23% | 18,239,011 |
| 2014-02-28 | 2014-02-26 | 2.078 | 7,046,400 | -590,775 | 2.45% | 14,644,289 |
| 2014-02-27 | 2014-02-25 | 1.553 | 7,637,175 | -671,233 | 2.66% | 11,861,390 |
| 2014-02-26 | 2014-02-24 | 1.609 | 8,308,408 | -590,685 | 2.89% | 13,368,059 |
| 2014-02-25 | 2014-02-21 | 1.564 | 8,899,093 | +1,588,674 | 3.10% | 13,920,724 |
| 2014-02-24 | 2014-02-20 | 1.631 | 7,310,419 | +3,219,645 | 2.55% | 11,925,680 |
| 2014-02-21 | 2014-02-19 | 1.374 | 4,090,774 | -37,464 | 1.42% | 5,622,101 |
| 2014-02-20 | 2014-02-18 | 0.961 | 4,128,238 | +222,828 | 1.44% | 3,966,900 |
| 2014-02-19 | 2014-02-17 | 0.972 | 3,905,410 | -993,493 | 1.36% | 3,796,417 |
| 2014-02-17 | 2014-02-13 | 0.626 | 4,898,903 | -2 | 1.71% | 3,065,314 |
| 2014-02-14 | 2014-02-12 | 0.592 | 4,898,905 | -44,749 | 1.71% | 2,901,102 |
| 2014-02-13 | 2014-02-11 | 0.603 | 4,943,654 | +26,849 | 1.72% | 2,982,839 |
| 2014-02-12 | 2014-02-10 | 0.570 | 4,916,805 | -26,849 | 1.71% | 2,801,826 |
| 2014-02-11 | 2014-02-07 | 0.547 | 4,943,654 | +17,881 | 1.72% | 2,706,651 |
| 2014-02-10 | 2014-02-06 | 0.553 | 4,925,773 | +8,949 | 1.72% | 2,724,380 |
| 2014-02-07 | 2014-02-05 | 0.559 | 4,916,824 | +89,050 | 1.71% | 2,746,899 |
| 2014-02-05 | 2014-01-30 | 0.603 | 4,827,774 | +35,800 | 1.68% | 2,912,921 |
| 2014-01-24 | 2014-01-22 | 0.592 | 4,791,974 | +35,799 | 1.67% | 2,837,778 |
| 2014-01-22 | 2014-01-20 | 0.626 | 4,756,175 | +53,698 | 1.66% | 2,976,007 |
| 2014-01-17 | 2014-01-15 | 0.581 | 4,702,477 | +8,950 | 1.64% | 2,732,235 |
| 2014-01-16 | 2014-01-14 | 0.581 | 4,693,527 | +26,849 | 1.63% | 2,727,035 |
| 2014-01-15 | 2014-01-13 | 0.581 | 4,666,678 | +98,448 | 1.63% | 2,711,435 |
| 2014-01-14 | 2014-01-10 | 0.581 | 4,568,230 | +170,045 | 1.59% | 2,654,235 |
| 2014-01-09 | 2014-01-07 | 0.626 | 4,398,185 | -26,849 | 1.53% | 2,752,007 |
| 2014-01-07 | 2014-01-03 | 0.626 | 4,425,034 | -55,632 | 1.54% | 2,768,807 |
| 2014-01-06 | 2014-01-02 | 0.626 | 4,480,666 | +17,900 | 1.56% | 2,803,617 |
| 2014-01-03 | 2013-12-31 | 0.615 | 4,462,766 | +35,799 | 1.55% | 2,742,552 |
| 2014-01-02 | 2013-12-27 | 0.670 | 4,426,967 | -53,699 | 1.54% | 2,967,875 |
| 2013-12-27 | 2013-12-20 | 0.648 | 4,480,666 | +8,950 | 1.56% | 2,903,746 |
| 2013-12-20 | 2013-12-18 | 0.626 | 4,471,716 | +26,849 | 1.56% | 2,798,017 |
| 2013-12-18 | 2013-12-16 | 0.626 | 4,444,867 | +17,900 | 1.55% | 2,781,217 |
| 2013-12-17 | 2013-12-13 | 0.648 | 4,426,967 | +268,493 | 1.54% | 2,868,946 |
| 2013-12-16 | 2013-12-12 | 0.626 | 4,158,474 | +17,900 | 1.45% | 2,602,017 |
| 2013-12-12 | 2013-12-10 | 0.682 | 4,140,574 | +62,648 | 1.44% | 2,822,139 |
| 2013-12-11 | 2013-12-09 | 0.682 | 4,077,926 | +170,046 | 1.42% | 2,779,439 |
| 2013-12-09 | 2013-12-05 | 0.726 | 3,907,880 | +116,347 | 1.36% | 2,838,198 |
| 2013-12-06 | 2013-12-04 | 0.749 | 3,791,533 | -72 | 1.32% | 2,838,427 |
| 2013-12-04 | 2013-12-02 | 0.726 | 3,791,605 | -107,397 | 1.32% | 2,753,750 |
| 2013-12-03 | 2013-11-29 | 0.760 | 3,899,002 | -420,639 | 1.36% | 2,962,446 |
| 2013-12-02 | 2013-11-28 | 0.726 | 4,319,641 | -44,749 | 1.50% | 3,137,249 |
| 2013-11-25 | 2013-11-21 | 0.726 | 4,364,390 | +107,397 | 1.52% | 3,169,750 |
| 2013-11-22 | 2013-11-20 | 0.704 | 4,256,993 | -89,498 | 1.48% | 2,996,619 |
| 2013-11-21 | 2013-11-19 | 0.726 | 4,346,491 | +89,498 | 1.51% | 3,156,750 |
| 2013-11-19 | 2013-11-15 | 0.749 | 4,256,993 | +44,749 | 1.48% | 3,186,881 |
| 2013-11-18 | 2013-11-14 | 0.715 | 4,212,244 | -35,799 | 1.47% | 3,012,184 |
| 2013-11-14 | 2013-11-12 | 0.726 | 4,248,043 | -35,799 | 1.48% | 3,085,250 |
| 2013-11-13 | 2013-11-11 | 0.771 | 4,283,842 | -8,950 | 1.49% | 3,302,711 |
| 2013-11-07 | 2013-11-05 | 0.771 | 4,292,792 | +187,945 | 1.50% | 3,309,611 |
| 2013-11-05 | 2013-11-01 | 0.760 | 4,104,847 | +131,562 | 1.43% | 3,118,846 |
| 2013-11-04 | 2013-10-31 | 0.838 | 3,973,285 | -54,057 | 1.38% | 3,329,653 |
| 2013-11-01 | 2013-10-30 | 0.883 | 4,027,342 | -537,702 | 1.40% | 3,554,951 |
| 2013-10-31 | 2013-10-29 | 0.715 | 4,565,044 | +232,694 | 1.59% | 3,264,472 |
| 2013-10-30 | 2013-10-28 | 0.816 | 4,332,350 | +304,292 | 1.51% | 3,533,739 |
| 2013-10-29 | 2013-10-25 | 0.793 | 4,028,058 | -547,278 | 1.40% | 3,195,524 |
| 2013-10-28 | 2013-10-24 | 0.659 | 4,575,336 | -44,749 | 1.59% | 3,016,220 |
| 2013-10-25 | 2013-10-23 | 0.659 | 4,620,085 | -920,037 | 1.61% | 3,045,720 |
| 2013-10-24 | 2013-10-22 | 0.603 | 5,540,122 | -125,296 | 1.93% | 3,342,729 |
| 2013-10-23 | 2013-10-21 | 0.581 | 5,665,418 | -304,311 | 1.97% | 3,291,723 |
| 2013-10-22 | 2013-10-18 | 0.592 | 5,969,729 | +241,644 | 2.08% | 3,535,237 |
| 2013-10-16 | 2013-10-11 | 0.531 | 5,728,085 | +26,796 | 2.00% | 3,040,123 |
| 2013-10-15 | 2013-10-10 | 0.520 | 5,701,289 | +26,849 | 1.99% | 2,962,198 |
| 2013-10-11 | 2013-10-09 | 0.536 | 5,674,440 | +17,900 | 1.98% | 3,043,353 |
| 2013-10-10 | 2013-10-08 | 0.536 | 5,656,540 | -71,598 | 1.97% | 3,033,752 |
| 2013-10-09 | 2013-10-07 | 0.531 | 5,728,138 | +26,849 | 2.00% | 3,040,151 |
| 2013-10-08 | 2013-10-04 | 0.531 | 5,701,289 | -8,950 | 1.99% | 3,025,901 |
| 2013-10-07 | 2013-10-03 | 0.536 | 5,710,239 | -3,580 | 1.99% | 3,062,553 |
| 2013-10-04 | 2013-10-02 | 0.559 | 5,713,819 | -71,598 | 1.99% | 3,192,159 |
| 2013-10-03 | 2013-09-30 | 0.553 | 5,785,417 | +26,849 | 2.02% | 3,199,837 |
| 2013-10-02 | 2013-09-27 | 0.542 | 5,758,568 | +17,900 | 2.01% | 3,120,644 |
| 2013-09-30 | 2013-09-26 | 0.547 | 5,740,668 | +250,593 | 2.00% | 3,143,016 |
| 2013-09-27 | 2013-09-25 | 0.581 | 5,490,075 | -134,246 | 1.91% | 3,189,846 |
| 2013-09-26 | 2013-09-24 | 0.615 | 5,624,321 | +196,895 | 1.96% | 3,456,375 |
| 2013-09-24 | 2013-09-19 | 0.514 | 5,427,426 | -80,549 | 1.89% | 2,789,586 |
| 2013-09-23 | 2013-09-18 | 0.520 | 5,507,975 | -8,950 | 1.92% | 2,861,758 |
| 2013-09-19 | 2013-09-17 | 0.520 | 5,516,925 | -53,698 | 1.92% | 2,866,408 |
| 2013-09-18 | 2013-09-16 | 0.536 | 5,570,623 | -116,347 | 1.94% | 2,987,673 |
| 2013-09-17 | 2013-09-13 | 0.536 | 5,686,970 | -170,046 | 1.98% | 3,050,073 |
| 2013-09-16 | 2013-09-12 | 0.553 | 5,857,016 | +393,790 | 2.04% | 3,239,438 |
| 2013-09-13 | 2013-09-11 | 0.559 | 5,463,226 | +17,899 | 1.90% | 3,052,159 |
| 2013-09-12 | 2013-09-10 | 0.559 | 5,445,327 | +411,690 | 1.90% | 3,042,160 |
| 2013-09-11 | 2013-09-09 | 0.542 | 5,033,637 | +214,615 | 1.75% | 2,727,795 |
| 2013-09-10 | 2013-09-06 | 0.547 | 4,819,022 | +1,315,617 | 1.68% | 2,638,415 |
| 2013-09-09 | 2013-09-05 | 0.816 | 3,503,405 | +8,950 | 1.22% | 2,857,599 |
| 2013-09-06 | 2013-09-04 | 0.782 | 3,494,455 | +134,246 | 1.22% | 2,733,163 |
| 2013-09-05 | 2013-09-03 | 0.849 | 3,360,209 | -89,498 | 1.17% | 2,853,435 |
| 2013-09-04 | 2013-09-02 | 0.838 | 3,449,707 | -50,118 | 1.20% | 2,890,890 |
| 2013-09-03 | 2013-08-30 | 0.804 | 3,499,825 | +80,548 | 1.22% | 2,815,573 |
| 2013-09-02 | 2013-08-29 | 0.816 | 3,419,277 | -17,900 | 1.19% | 2,788,979 |
| 2013-08-29 | 2013-08-27 | 0.804 | 3,437,177 | -26,849 | 1.20% | 2,765,174 |
| 2013-08-28 | 2013-08-26 | 0.715 | 3,464,026 | +196,895 | 1.21% | 2,477,132 |
| 2013-08-27 | 2013-08-23 | 0.827 | 3,267,131 | +24,343 | 1.14% | 2,701,384 |
| 2013-08-26 | 2013-08-22 | 0.950 | 3,242,788 | -38,537 | 1.13% | 3,079,821 |
| 2013-08-23 | 2013-08-21 | 0.939 | 3,281,325 | +7,159 | 1.14% | 3,079,758 |
| 2013-08-22 | 2013-08-20 | 0.916 | 3,274,166 | -501,312 | 1.14% | 2,999,871 |
| 2013-08-21 | 2013-08-19 | 0.894 | 3,775,478 | +89,498 | 1.32% | 3,374,815 |
| 2013-08-20 | 2013-08-16 | 0.816 | 3,685,980 | -299,639 | 1.28% | 3,006,518 |
| 2013-08-19 | 2013-08-15 | 0.704 | 3,985,619 | +62,649 | 1.39% | 2,805,591 |
| 2013-08-15 | 2013-08-12 | 0.670 | 3,922,970 | -108 | 1.37% | 2,629,991 |
| 2013-07-31 | 2013-07-29 | 0.626 | 3,923,078 | -8,950 | 1.37% | 2,454,726 |
| 2013-07-30 | 2013-07-26 | 0.603 | 3,932,028 | -447 | 1.37% | 2,372,457 |
| 2013-07-26 | 2013-07-24 | 0.626 | 3,932,475 | -17,900 | 1.37% | 2,460,606 |
| 2013-07-24 | 2013-07-22 | 0.626 | 3,950,375 | -4,020 | 1.38% | 2,471,806 |
| 2013-07-23 | 2013-07-19 | 0.581 | 3,954,395 | -71 | 1.38% | 2,297,584 |
| 2013-07-22 | 2013-07-18 | 0.559 | 3,954,466 | +8,949 | 1.38% | 2,209,255 |
| 2013-07-08 | 2013-07-04 | 0.659 | 3,945,517 | -26,849 | 1.37% | 2,601,022 |
| 2013-06-26 | 2013-06-24 | 0.648 | 3,972,366 | -8,592 | 1.38% | 2,574,336 |
| 2013-06-24 | 2013-06-20 | 0.670 | 3,980,958 | -716 | 1.39% | 2,668,867 |
| 2013-06-20 | 2013-06-18 | 0.659 | 3,981,674 | -787 | 1.39% | 2,624,858 |
| 2013-06-19 | 2013-06-17 | 0.670 | 3,982,461 | -2 | 1.39% | 2,669,874 |
| 2013-06-14 | 2013-06-11 | 0.659 | 3,982,463 | -107,397 | 1.39% | 2,625,378 |
| 2013-06-11 | 2013-06-07 | 0.670 | 4,089,860 | -17,900 | 1.42% | 2,741,876 |
| 2013-06-07 | 2013-06-05 | 0.715 | 4,107,760 | +32,577 | 1.43% | 2,937,468 |
| 2013-05-31 | 2013-05-29 | 0.726 | 4,075,183 | +53,699 | 1.42% | 2,959,706 |
| 2013-05-28 | 2013-05-24 | 0.704 | 4,021,484 | +17,899 | 1.40% | 2,830,837 |
| 2013-05-27 | 2013-05-23 | 0.726 | 4,003,585 | +71,599 | 1.39% | 2,907,706 |
| 2013-05-23 | 2013-05-21 | 0.726 | 3,931,986 | +143,196 | 1.37% | 2,855,705 |
| 2013-05-22 | 2013-05-20 | 0.782 | 3,788,790 | -107,397 | 1.32% | 2,963,375 |
| 2013-05-21 | 2013-05-16 | 0.793 | 3,896,187 | +89,497 | 1.36% | 3,090,909 |
| 2013-05-20 | 2013-05-15 | 0.804 | 3,806,690 | -93,077 | 1.33% | 3,062,443 |
| 2013-05-16 | 2013-05-14 | 0.838 | 3,899,767 | +71,598 | 1.36% | 3,268,045 |
| 2013-05-15 | 2013-05-13 | 0.771 | 3,828,169 | +53,699 | 1.33% | 2,951,401 |
| 2013-05-14 | 2013-05-10 | 0.916 | 3,774,470 | -1,146 | 1.31% | 3,458,262 |
| 2013-05-13 | 2013-05-09 | 0.927 | 3,775,616 | -26,849 | 1.32% | 3,501,499 |
| 2013-05-09 | 2013-05-07 | 0.927 | 3,802,465 | -14,320 | 1.32% | 3,526,398 |
| 2013-05-08 | 2013-05-06 | 0.927 | 3,816,785 | +21,121 | 1.33% | 3,539,679 |
| 2013-05-07 | 2013-05-03 | 0.905 | 3,795,664 | -134,246 | 1.32% | 3,435,270 |
| 2013-05-06 | 2013-05-02 | 0.804 | 3,929,910 | -44,749 | 1.37% | 3,161,572 |
| 2013-05-03 | 2013-04-30 | 0.793 | 3,974,659 | -43,578 | 1.38% | 3,153,162 |
| 2013-05-02 | 2013-04-29 | 0.760 | 4,018,237 | +23,269 | 1.40% | 3,053,040 |
| 2013-04-30 | 2013-04-26 | 0.793 | 3,994,968 | +28,640 | 1.39% | 3,169,273 |
| 2013-04-29 | 2013-04-25 | 0.771 | 3,966,328 | -254,711 | 1.38% | 3,057,917 |
| 2013-04-26 | 2013-04-24 | 0.737 | 4,221,039 | +73,209 | 1.47% | 3,112,801 |
| 2013-04-25 | 2013-04-23 | 0.626 | 4,147,830 | -44,749 | 1.44% | 2,595,356 |
| 2013-04-23 | 2013-04-19 | 0.570 | 4,192,579 | -18 | 1.46% | 2,389,128 |
| 2013-04-11 | 2013-04-09 | 0.603 | 4,192,597 | -17,899 | 1.46% | 2,529,676 |
| 2013-04-02 | 2013-03-27 | 0.637 | 4,210,496 | -17,005 | 1.47% | 2,681,613 |
| 2013-03-26 | 2013-03-22 | 0.626 | 4,227,501 | -26,849 | 1.47% | 2,645,208 |
| 2013-03-25 | 2013-03-21 | 0.626 | 4,254,350 | -62,648 | 1.48% | 2,662,008 |
| 2013-03-22 | 2013-03-20 | 0.637 | 4,316,998 | -17,900 | 1.50% | 2,749,443 |
| 2013-03-14 | 2013-03-12 | 0.615 | 4,334,898 | -62 | 1.51% | 2,663,972 |
| 2013-03-13 | 2013-03-11 | 0.682 | 4,334,960 | -125,297 | 1.51% | 2,954,629 |
| 2013-03-12 | 2013-03-08 | 0.670 | 4,460,257 | -51,013 | 1.55% | 2,990,193 |
| 2013-03-11 | 2013-03-07 | 0.626 | 4,511,270 | -108,382 | 1.57% | 2,822,766 |
| 2013-03-08 | 2013-03-06 | 0.581 | 4,619,652 | -11,062 | 1.61% | 2,684,112 |
| 2013-03-07 | 2013-03-05 | 0.542 | 4,630,714 | -98,447 | 1.61% | 2,509,445 |
| 2013-03-06 | 2013-03-04 | 0.525 | 4,729,161 | -96,658 | 1.65% | 2,483,533 |
| 2013-03-05 | 2013-03-01 | 0.542 | 4,825,819 | -8,091 | 1.68% | 2,615,175 |
| 2013-03-04 | 2013-02-28 | 0.536 | 4,833,910 | -71,598 | 1.68% | 2,592,554 |
| 2013-03-01 | 2013-02-27 | 0.497 | 4,905,508 | +26,850 | 1.71% | 2,439,114 |
| 2013-02-28 | 2013-02-26 | 0.492 | 4,878,658 | -41,169 | 1.70% | 2,398,508 |
| 2013-02-27 | 2013-02-25 | 0.497 | 4,919,827 | -53,699 | 1.71% | 2,446,233 |
| 2013-02-26 | 2013-02-22 | 0.592 | 4,973,526 | -184,870 | 1.73% | 2,945,292 |
| 2013-02-25 | 2013-02-21 | 0.447 | 5,158,396 | -48,329 | 1.80% | 2,305,487 |
| 2013-02-22 | 2013-02-20 | 0.447 | 5,206,725 | +13,246 | 1.81% | 2,327,087 |
| 2013-02-21 | 2013-02-19 | 0.447 | 5,193,479 | -26,849 | 1.81% | 2,321,167 |
| 2013-02-20 | 2013-02-18 | 0.447 | 5,220,328 | -895 | 1.82% | 2,333,167 |
| 2013-02-08 | 2013-02-06 | 0.469 | 5,221,223 | -1,968 | 1.82% | 2,450,245 |
| 2013-02-06 | 2013-02-04 | 0.436 | 5,223,191 | -107,398 | 1.82% | 2,276,085 |
| 2013-02-05 | 2013-02-01 | 0.441 | 5,330,589 | +26,850 | 1.86% | 2,352,666 |
| 2013-02-04 | 2013-01-31 | 0.447 | 5,303,739 | -25,060 | 1.85% | 2,370,447 |
| 2013-02-01 | 2013-01-30 | 0.503 | 5,328,799 | -601,424 | 1.86% | 2,679,353 |
| 2013-01-31 | 2013-01-29 | 0.492 | 5,930,223 | -139,259 | 2.07% | 2,915,491 |
| 2013-01-30 | 2013-01-28 | 0.436 | 6,069,482 | +269,925 | 2.53% | 2,644,870 |
| 2013-01-29 | 2013-01-25 | 0.346 | 5,799,557 | -53,698 | 2.42% | 2,008,836 |
| 2013-01-25 | 2013-01-23 | 0.291 | 5,853,255 | +71,598 | 2.44% | 1,700,430 |
| 2013-01-15 | 2013-01-11 | 0.302 | 5,781,657 | -8,950 | 2.41% | 1,744,232 |
| 2013-01-14 | 2013-01-10 | 0.307 | 5,790,607 | -29,534 | 2.42% | 1,779,282 |
| 2013-01-11 | 2013-01-09 | 0.285 | 5,820,141 | -6,587 | 2.43% | 1,658,295 |
| 2013-01-03 | 2012-12-31 | 0.275 | 5,826,728 | -1,432 | 2.43% | 1,601,577 |
| 2013-01-02 | 2012-12-27 | 0.278 | 5,828,160 | -1,790 | 2.43% | 1,621,507 |
| 2012-12-28 | 2012-12-24 | 0.257 | 5,829,950 | -1,790 | 2.43% | 1,498,238 |
| 2012-12-27 | 2012-12-20 | 0.270 | 5,831,740 | -108 | 2.43% | 1,576,891 |
| 2012-12-18 | 2012-12-14 | 0.257 | 5,831,848 | -23,269 | 2.43% | 1,498,725 |
| 2012-12-17 | 2012-12-13 | 0.267 | 5,855,117 | -2,685 | 2.44% | 1,563,585 |
| 2012-12-12 | 2012-12-10 | 0.270 | 5,857,802 | -895 | 2.44% | 1,583,938 |
| 2012-12-11 | 2012-12-07 | 0.274 | 5,858,697 | -1,790 | 2.44% | 1,603,818 |
| 2012-12-06 | 2012-12-04 | 0.285 | 5,860,487 | -89 | 2.45% | 1,669,790 |
| 2012-12-04 | 2012-11-30 | 0.285 | 5,860,576 | -2,685 | 2.45% | 1,669,816 |
| 2012-11-28 | 2012-11-26 | 0.302 | 5,863,261 | -90 | 2.45% | 1,768,850 |
| 2012-11-26 | 2012-11-22 | 0.296 | 5,863,351 | -1,432 | 2.45% | 1,736,120 |
| 2012-11-23 | 2012-11-21 | 0.279 | 5,864,783 | -17,899 | 2.45% | 1,638,249 |
| 2012-11-21 | 2012-11-19 | 0.268 | 5,882,682 | -8,950 | 2.45% | 1,577,519 |
| 2012-11-20 | 2012-11-16 | 0.263 | 5,891,632 | -18 | 2.46% | 1,547,004 |
| 2012-11-19 | 2012-11-15 | 0.263 | 5,891,650 | -62,648 | 2.46% | 1,547,009 |
| 2012-11-15 | 2012-11-13 | 0.257 | 5,954,298 | -3,580 | 2.48% | 1,530,194 |
| 2012-11-13 | 2012-11-09 | 0.250 | 5,957,878 | -895 | 2.49% | 1,491,172 |
| 2012-11-12 | 2012-11-08 | 0.250 | 5,958,773 | -44,749 | 2.49% | 1,491,396 |
| 2012-11-08 | 2012-11-06 | 0.263 | 6,003,522 | -1,790 | 2.51% | 1,576,384 |
| 2012-11-07 | 2012-11-05 | 0.263 | 6,005,312 | +2,864 | 2.51% | 1,576,854 |
| 2012-11-06 | 2012-11-02 | 0.257 | 6,002,448 | -1,092 | 2.50% | 1,542,568 |
| 2012-11-01 | 2012-10-30 | 0.250 | 6,003,540 | -3,580 | 2.51% | 1,502,600 |
| 2012-10-26 | 2012-10-24 | 0.263 | 6,007,120 | +71,598 | 2.51% | 1,577,329 |
| 2012-10-25 | 2012-10-22 | 0.246 | 5,935,522 | -71,598 | 2.48% | 1,459,048 |
| 2012-10-16 | 2012-10-12 | 0.291 | 6,007,120 | +34,027 | 2.51% | 1,745,130 |
| 2012-10-10 | 2012-10-08 | 0.246 | 5,973,093 | -50,119 | 2.49% | 1,468,284 |
| 2012-10-08 | 2012-10-04 | 0.246 | 6,023,212 | +44,749 | 2.51% | 1,480,604 |
| 2012-10-03 | 2012-09-27 | 0.257 | 5,978,463 | -3,222 | 2.49% | 1,536,404 |
| 2012-09-27 | 2012-09-25 | 0.246 | 5,981,685 | -89 | 2.50% | 1,470,396 |
| 2012-09-25 | 2012-09-21 | 0.246 | 5,981,774 | -1 | 2.50% | 1,470,418 |
| 2012-09-18 | 2012-09-14 | 0.258 | 5,981,775 | -4 | 2.50% | 1,543,939 |
| 2012-09-14 | 2012-09-12 | 0.257 | 5,981,779 | -10,633 | 2.50% | 1,537,256 |
| 2012-09-10 | 2012-09-06 | 0.278 | 5,992,412 | -17,899 | 2.50% | 1,667,205 |
| 2012-09-05 | 2012-09-03 | 0.279 | 6,010,311 | +26,849 | 2.51% | 1,678,901 |
| 2012-09-04 | 2012-08-31 | 0.273 | 5,983,462 | +44,749 | 2.50% | 1,631,287 |
| 2012-08-28 | 2012-08-24 | 0.279 | 5,938,713 | -1 | 2.48% | 1,658,901 |
| 2012-08-27 | 2012-08-23 | 0.279 | 5,938,714 | -2,936 | 2.48% | 1,658,901 |
| 2012-08-21 | 2012-08-17 | 0.268 | 5,941,650 | -6,264 | 2.48% | 1,593,332 |
| 2012-08-09 | 2012-08-07 | 0.257 | 5,947,914 | -12,602 | 2.48% | 1,528,553 |
| 2012-08-08 | 2012-08-06 | 0.247 | 5,960,516 | +31,414 | 2.49% | 1,471,852 |
| 2012-08-07 | 2012-08-03 | 0.235 | 5,929,102 | +26,760 | 2.47% | 1,391,221 |
| 2012-08-06 | 2012-08-02 | 0.229 | 5,902,342 | -9,845 | 2.46% | 1,351,968 |
| 2012-08-03 | 2012-08-01 | 0.235 | 5,912,187 | -3,580 | 2.47% | 1,387,252 |
| 2012-08-02 | 2012-07-31 | 0.223 | 5,915,767 | -3,044 | 2.47% | 1,321,993 |
| 2012-08-01 | 2012-07-30 | 0.230 | 5,918,811 | -179 | 2.47% | 1,362,353 |
| 2012-07-30 | 2012-07-26 | 0.235 | 5,918,990 | -7,159 | 2.47% | 1,388,849 |
| 2012-07-27 | 2012-07-25 | 0.235 | 5,926,149 | -8,950 | 2.47% | 1,390,529 |
| 2012-07-24 | 2012-07-20 | 0.230 | 5,935,099 | -8,055 | 2.48% | 1,366,102 |
| 2012-07-23 | 2012-07-19 | 0.279 | 5,943,154 | -931 | 2.48% | 1,660,141 |
| 2012-07-20 | 2012-07-18 | 0.279 | 5,944,085 | -2 | 2.48% | 1,660,401 |
| 2012-07-16 | 2012-07-12 | 0.279 | 5,944,087 | -1 | 2.48% | 1,660,402 |
| 2012-07-12 | 2012-07-10 | 0.279 | 5,944,088 | -1,790 | 2.48% | 1,660,402 |
| 2012-07-11 | 2012-07-09 | 0.279 | 5,945,878 | +17,899 | 2.48% | 1,660,902 |
| 2012-07-10 | 2012-07-06 | 0.279 | 5,927,979 | -45,107 | 2.47% | 1,655,902 |
| 2012-07-05 | 2012-07-03 | 0.296 | 5,973,086 | -83,775 | 2.49% | 1,768,612 |
| 2012-07-04 | 2012-06-29 | 0.296 | 6,056,861 | -24,390,243 | 2.53% | 1,793,418 |
| 2012-06-19 | 2012-06-15 | 0.291 | 30,447,104 | +24,357,683 | 12.71% | 8,856,075 |
| 2012-06-18 | 2012-06-14 | 0.282 | 6,089,421 | -1,490,656 | 2.54% | 1,716,716 |
| 2012-06-15 | 2012-06-13 | 0.295 | 7,580,077 | -22,347 | 2.53% | 2,238,719 |
| 2012-06-14 | 2012-06-12 | 0.313 | 7,602,424 | -10,813 | 2.54% | 2,381,399 |
| 2012-06-13 | 2012-06-11 | 0.322 | 7,613,237 | -116,249 | 2.54% | 2,452,922 |
| 2012-06-12 | 2012-06-08 | 0.336 | 7,729,486 | -10,056 | 2.58% | 2,594,143 |
| 2012-06-11 | 2012-06-07 | 0.336 | 7,739,542 | -35,755 | 2.59% | 2,597,518 |
| 2012-06-07 | 2012-06-05 | 0.313 | 7,775,297 | -98,326 | 2.60% | 2,435,550 |
| 2012-06-05 | 2012-06-01 | 0.313 | 7,873,623 | -112 | 2.63% | 2,466,349 |
| 2012-06-04 | 2012-05-31 | 0.313 | 7,873,735 | -56,985 | 2.63% | 2,466,385 |
| 2012-06-01 | 2012-05-30 | 0.313 | 7,930,720 | -1,229 | 2.65% | 2,484,235 |
| 2012-05-31 | 2012-05-29 | 0.313 | 7,931,949 | -22,347 | 2.65% | 2,484,620 |
| 2012-05-30 | 2012-05-28 | 0.313 | 7,954,296 | -35,755 | 2.66% | 2,491,620 |
| 2012-05-29 | 2012-05-25 | 0.313 | 7,990,051 | +33,341 | 2.67% | 2,502,820 |
| 2012-05-28 | 2012-05-24 | 0.318 | 7,956,710 | -9,162 | 2.66% | 2,527,981 |
| 2012-05-24 | 2012-05-22 | 0.331 | 7,965,872 | +71,510 | 2.66% | 2,637,831 |
| 2012-05-23 | 2012-05-21 | 0.345 | 7,894,362 | -62,571 | 2.64% | 2,720,130 |
| 2012-05-22 | 2012-05-18 | 0.336 | 7,956,933 | -245,816 | 2.66% | 2,670,478 |
| 2012-05-21 | 2012-05-17 | 0.327 | 8,202,749 | -187,715 | 2.74% | 2,679,565 |
| 2012-05-18 | 2012-05-16 | 0.327 | 8,390,464 | -165,367 | 2.80% | 2,740,885 |
| 2012-05-17 | 2012-05-15 | 0.313 | 8,555,831 | -67,041 | 2.86% | 2,680,046 |
| 2012-05-16 | 2012-05-14 | 0.322 | 8,622,872 | -10,413 | 2.88% | 2,778,218 |
| 2012-05-15 | 2012-05-11 | 0.336 | 8,633,285 | -287,382 | 2.89% | 2,897,472 |
| 2012-05-14 | 2012-05-10 | 0.358 | 8,920,667 | -446,939 | 2.98% | 3,193,517 |
| 2012-05-11 | 2012-05-09 | 0.358 | 9,367,606 | -134,082 | 3.13% | 3,353,517 |
| 2012-05-10 | 2012-05-08 | 0.385 | 9,501,688 | +40,203 | 3.18% | 3,656,631 |
| 2012-05-09 | 2012-05-07 | 0.362 | 9,461,485 | +4,469 | 3.16% | 3,429,464 |
| 2012-05-08 | 2012-05-04 | 0.371 | 9,457,016 | -16,090 | 3.16% | 3,512,483 |
| 2012-05-07 | 2012-05-03 | 0.385 | 9,473,106 | -22,347 | 3.17% | 3,645,632 |
| 2012-05-04 | 2012-05-02 | 0.385 | 9,495,453 | +31,286 | 3.17% | 3,654,232 |
| 2012-05-02 | 2012-04-27 | 0.376 | 9,464,167 | -40,225 | 3.16% | 3,557,490 |
| 2012-04-26 | 2012-04-24 | 0.380 | 9,504,392 | -281,571 | 3.18% | 3,615,141 |
| 2012-04-25 | 2012-04-23 | 0.389 | 9,785,963 | -156,429 | 3.27% | 3,809,823 |
| 2012-04-16 | 2012-04-12 | 0.389 | 9,942,392 | -11 | 3.32% | 3,870,723 |
| 2012-04-13 | 2012-04-11 | 0.398 | 9,942,403 | +44,694 | 3.32% | 3,959,710 |
| 2012-04-05 | 2012-04-02 | 0.362 | 9,897,709 | -111,734 | 3.31% | 3,587,581 |
| 2012-04-03 | 2012-03-30 | 0.367 | 10,009,443 | -26,817 | 3.35% | 3,672,871 |
| 2012-04-02 | 2012-03-29 | 0.389 | 10,036,260 | -53,632 | 3.35% | 3,907,267 |
| 2012-03-30 | 2012-03-28 | 0.385 | 10,089,892 | -98,328 | 3.37% | 3,882,996 |
| 2012-03-29 | 2012-03-27 | 0.403 | 10,188,220 | -49,163 | 3.41% | 4,103,201 |
| 2012-03-27 | 2012-03-23 | 0.398 | 10,237,383 | -8,939 | 3.42% | 4,077,190 |
| 2012-03-26 | 2012-03-22 | 0.398 | 10,246,322 | +84,918 | 3.42% | 4,080,750 |
| 2012-03-23 | 2012-03-21 | 0.394 | 10,161,404 | -13,408 | 3.40% | 4,001,459 |
| 2012-03-21 | 2012-03-19 | 0.380 | 10,174,812 | -71,510 | 3.40% | 3,870,145 |
| 2012-03-20 | 2012-03-16 | 0.385 | 10,246,322 | -204 | 3.42% | 3,943,196 |
| 2012-03-16 | 2012-03-14 | 0.380 | 10,246,526 | -4,581 | 3.42% | 3,897,423 |
| 2012-03-15 | 2012-03-13 | 0.394 | 10,251,107 | -49,163 | 3.43% | 4,036,783 |
| 2012-03-14 | 2012-03-12 | 0.389 | 10,300,270 | +134,082 | 3.44% | 4,010,050 |
| 2012-03-13 | 2012-03-09 | 0.385 | 10,166,188 | -78,215 | 3.40% | 3,912,358 |
| 2012-03-09 | 2012-03-07 | 0.367 | 10,244,403 | -84,918 | 3.42% | 3,759,088 |
| 2012-03-08 | 2012-03-06 | 0.367 | 10,329,321 | -114,193 | 3.45% | 3,790,248 |
| 2012-03-07 | 2012-03-05 | 0.371 | 10,443,514 | -734,946 | 3.49% | 3,878,883 |
| 2012-03-06 | 2012-03-02 | 0.380 | 11,178,460 | -192,184 | 3.74% | 4,251,898 |
| 2012-03-05 | 2012-03-01 | 0.362 | 11,370,644 | +4,358 | 3.80% | 4,121,469 |
| 2012-02-28 | 2012-02-24 | 0.376 | 11,366,286 | -13,409 | 3.80% | 4,272,478 |
| 2012-02-24 | 2012-02-22 | 0.371 | 11,379,695 | -183,270 | 3.80% | 4,226,595 |
| 2012-02-23 | 2012-02-21 | 0.345 | 11,562,965 | -62,571 | 3.86% | 3,984,207 |
| 2012-02-21 | 2012-02-17 | 0.336 | 11,625,536 | -49,723 | 3.89% | 3,901,721 |
| 2012-02-15 | 2012-02-13 | 0.336 | 11,675,259 | +223,470 | 3.90% | 3,918,409 |
| 2012-02-10 | 2012-02-08 | 0.336 | 11,451,789 | -156,429 | 3.83% | 3,843,409 |
| 2012-02-09 | 2012-02-07 | 0.362 | 11,608,218 | -388,859 | 3.88% | 4,207,581 |
| 2012-02-08 | 2012-02-06 | 0.331 | 11,997,077 | +111,623 | 4.01% | 3,972,731 |
| 2012-02-07 | 2012-02-03 | 0.322 | 11,885,454 | -13,408 | 3.97% | 3,829,396 |
| 2012-02-06 | 2012-02-02 | 0.309 | 11,898,862 | -58,102 | 3.98% | 3,673,977 |
| 2012-02-03 | 2012-02-01 | 0.322 | 11,956,964 | -13,408 | 4.00% | 3,852,436 |
| 2012-01-30 | 2012-01-26 | 0.313 | 11,970,372 | -17,878 | 4.00% | 3,749,623 |
| 2012-01-27 | 2012-01-20 | 0.313 | 11,988,250 | +22,347 | 4.01% | 3,755,224 |
| 2012-01-26 | 2012-01-19 | 0.309 | 11,965,903 | -49,163 | 4.00% | 3,694,677 |
| 2012-01-19 | 2012-01-17 | 0.309 | 12,015,066 | +13,408 | 4.02% | 3,709,857 |
| 2012-01-18 | 2012-01-16 | 0.309 | 12,001,658 | +151,959 | 4.01% | 3,705,717 |
| 2012-01-17 | 2012-01-13 | 0.327 | 11,849,699 | -89,388 | 3.96% | 3,870,902 |
| 2012-01-16 | 2012-01-12 | 0.309 | 11,939,087 | -250,285 | 3.99% | 3,686,398 |
| 2012-01-13 | 2012-01-11 | 0.309 | 12,189,372 | -26,817 | 4.07% | 3,763,677 |
| 2012-01-12 | 2012-01-10 | 0.309 | 12,216,189 | -4,469 | 4.08% | 3,771,958 |
| 2012-01-10 | 2012-01-06 | 0.322 | 12,220,658 | -26,816 | 4.08% | 3,937,396 |
| 2012-01-09 | 2012-01-05 | 0.304 | 12,247,474 | -107,267 | 4.09% | 3,726,811 |
| 2012-01-06 | 2012-01-04 | 0.300 | 12,354,741 | -30,168 | 4.13% | 3,704,166 |
| 2012-01-05 | 2012-01-03 | 0.304 | 12,384,909 | +44,694 | 4.14% | 3,768,632 |
| 2011-12-30 | 2011-12-28 | 0.295 | 12,340,215 | -125,367 | 4.12% | 3,644,590 |
| 2011-12-29 | 2011-12-23 | 0.313 | 12,465,582 | -40,224 | 4.17% | 3,904,744 |
| 2011-12-23 | 2011-12-21 | 0.340 | 12,505,806 | -34,526 | 4.18% | 4,253,116 |
| 2011-12-22 | 2011-12-20 | 0.313 | 12,540,332 | +210,061 | 4.19% | 3,928,159 |
| 2011-12-21 | 2011-12-19 | 0.327 | 12,330,271 | -40,224 | 4.12% | 4,027,889 |
| 2011-12-20 | 2011-12-16 | 0.313 | 12,370,495 | +13,408 | 4.13% | 3,874,959 |
| 2011-12-19 | 2011-12-15 | 0.322 | 12,357,087 | -136,093 | 4.13% | 3,981,352 |
| 2011-12-16 | 2011-12-14 | 0.309 | 12,493,180 | +49,163 | 4.18% | 3,857,483 |
| 2011-12-15 | 2011-12-13 | 0.331 | 12,444,017 | +12,738 | 4.16% | 4,120,731 |
| 2011-12-14 | 2011-12-12 | 0.354 | 12,431,279 | -194,418 | 4.16% | 4,394,656 |
| 2011-12-12 | 2011-12-08 | 0.300 | 12,625,697 | -22,347 | 4.22% | 3,785,403 |
| 2011-12-09 | 2011-12-07 | 0.291 | 12,648,044 | -25,252 | 4.23% | 3,678,906 |
| 2011-12-08 | 2011-12-06 | 0.273 | 12,673,296 | -1,453 | 4.24% | 3,459,405 |
| 2011-12-06 | 2011-12-02 | 0.291 | 12,674,749 | -8,939 | 4.24% | 3,686,674 |
| 2011-12-05 | 2011-12-01 | 0.291 | 12,683,688 | +40,202 | 4.24% | 3,689,274 |
| 2011-12-02 | 2011-11-30 | 0.277 | 12,643,486 | -40,224 | 4.23% | 3,507,846 |
| 2011-11-29 | 2011-11-25 | 0.291 | 12,683,710 | +80,449 | 4.24% | 3,689,280 |
| 2011-11-28 | 2011-11-24 | 0.277 | 12,603,261 | +22,347 | 4.21% | 3,496,686 |
| 2011-11-25 | 2011-11-23 | 0.282 | 12,580,914 | -84,919 | 4.21% | 3,546,784 |
| 2011-11-24 | 2011-11-22 | 0.291 | 12,665,833 | -17,877 | 4.23% | 3,684,080 |
| 2011-11-23 | 2011-11-21 | 0.291 | 12,683,710 | +35,755 | 4.24% | 3,689,280 |
| 2011-11-22 | 2011-11-18 | 0.300 | 12,647,955 | -44,694 | 4.23% | 3,792,076 |
| 2011-11-21 | 2011-11-17 | 0.291 | 12,692,649 | -2,235 | 4.24% | 3,691,880 |
| 2011-11-18 | 2011-11-16 | 0.286 | 12,694,884 | -223,469 | 4.24% | 3,635,722 |
| 2011-11-17 | 2011-11-15 | 0.304 | 12,918,353 | +4,469 | 4.32% | 3,930,955 |
| 2011-11-16 | 2011-11-14 | 0.300 | 12,913,884 | -22,347 | 4.32% | 3,871,806 |
| 2011-11-15 | 2011-11-11 | 0.295 | 12,936,231 | -268 | 4.32% | 3,820,618 |
| 2011-11-14 | 2011-11-10 | 0.309 | 12,936,499 | -169,837 | 4.32% | 3,994,366 |
| 2011-11-11 | 2011-11-09 | 0.322 | 13,106,336 | -156,428 | 4.38% | 4,222,754 |
| 2011-11-10 | 2011-11-08 | 0.322 | 13,262,764 | -116,205 | 4.43% | 4,273,154 |
| 2011-11-09 | 2011-11-07 | 0.349 | 13,378,969 | -53,632 | 4.47% | 4,669,810 |
| 2011-11-08 | 2011-11-04 | 0.340 | 13,432,601 | +1,239,830 | 4.49% | 4,568,311 |
| 2011-11-03 | 2011-11-01 | 0.282 | 12,192,771 | -67,041 | 4.08% | 3,437,359 |
| 2011-10-31 | 2011-10-27 | 0.282 | 12,259,812 | -147,489 | 4.10% | 3,456,259 |
| 2011-10-27 | 2011-10-25 | 0.260 | 12,407,301 | -4,470 | 4.15% | 3,220,233 |
| 2011-10-26 | 2011-10-24 | 0.273 | 12,411,771 | -22,347 | 4.15% | 3,388,017 |
| 2011-10-24 | 2011-10-20 | 0.255 | 12,434,118 | -125,142 | 4.16% | 3,171,552 |
| 2011-10-21 | 2011-10-19 | 0.255 | 12,559,260 | -13,409 | 4.20% | 3,203,472 |
| 2011-10-19 | 2011-10-17 | 0.277 | 12,572,669 | +17,878 | 4.20% | 3,488,198 |
| 2011-10-17 | 2011-10-13 | 0.268 | 12,554,791 | -80,449 | 4.20% | 3,370,875 |
| 2011-10-14 | 2011-10-12 | 0.255 | 12,635,240 | -102,796 | 4.22% | 3,222,852 |
| 2011-10-13 | 2011-10-11 | 0.260 | 12,738,036 | -107,265 | 4.26% | 3,306,073 |
| 2011-10-12 | 2011-10-10 | 0.237 | 12,845,301 | -364,479 | 4.29% | 3,046,507 |
| 2011-10-11 | 2011-10-07 | 0.233 | 13,209,780 | -223,916 | 4.42% | 3,073,837 |
| 2011-10-10 | 2011-10-06 | 0.228 | 13,433,696 | -17,878 | 4.49% | 3,065,827 |
| 2011-10-07 | 2011-10-04 | 0.215 | 13,451,574 | -156,428 | 4.50% | 2,889,324 |
| 2011-10-06 | 2011-10-03 | 0.228 | 13,608,002 | -1,431 | 4.55% | 3,105,607 |
| 2011-10-04 | 2011-09-30 | 0.251 | 13,609,433 | -17,877 | 4.55% | 3,410,437 |
| 2011-10-03 | 2011-09-28 | 0.255 | 13,627,310 | -134,082 | 4.55% | 3,475,897 |
| 2011-09-30 | 2011-09-27 | 0.255 | 13,761,392 | -1 | 4.60% | 3,510,098 |
| 2011-09-28 | 2011-09-26 | 0.260 | 13,761,393 | -35,755 | 4.60% | 3,571,678 |
| 2011-09-27 | 2011-09-23 | 0.264 | 13,797,148 | -100,561 | 4.61% | 3,642,699 |
| 2011-09-26 | 2011-09-22 | 0.264 | 13,897,709 | +40,224 | 4.65% | 3,669,249 |
| 2011-09-23 | 2011-09-21 | 0.295 | 13,857,485 | +8,939 | 4.63% | 4,092,704 |
| 2011-09-20 | 2011-09-16 | 0.304 | 13,848,546 | -8,045 | 4.63% | 4,214,005 |
| 2011-09-19 | 2011-09-15 | 0.304 | 13,856,591 | -212,296 | 4.63% | 4,216,453 |
| 2011-09-16 | 2011-09-14 | 0.300 | 14,068,887 | +40,223 | 4.70% | 4,218,096 |
| 2011-09-15 | 2011-09-12 | 0.295 | 14,028,664 | -17,877 | 4.69% | 4,143,260 |
| 2011-09-14 | 2011-09-09 | 0.313 | 14,046,541 | -98,327 | 4.70% | 4,399,967 |
| 2011-09-12 | 2011-09-08 | 0.318 | 14,144,868 | -235,782 | 4.73% | 4,494,064 |
| 2011-09-09 | 2011-09-07 | 0.318 | 14,380,650 | -406,714 | 4.81% | 4,568,975 |
| 2011-09-08 | 2011-09-06 | 0.291 | 14,787,364 | -268,164 | 4.94% | 4,301,165 |
| 2011-09-07 | 2011-09-05 | 0.282 | 15,055,528 | +93,857 | 5.03% | 4,244,421 |
| 2011-09-06 | 2011-09-02 | 0.304 | 14,961,671 | +22,347 | 5.00% | 4,552,720 |
| 2011-09-05 | 2011-09-01 | 0.304 | 14,939,324 | +22,347 | 4.99% | 4,545,920 |
| 2011-09-02 | 2011-08-31 | 0.286 | 14,916,977 | +62,572 | 4.99% | 4,272,113 |
| 2011-09-01 | 2011-08-30 | 0.282 | 14,854,405 | +165,367 | 4.97% | 4,187,721 |
| 2011-08-31 | 2011-08-29 | 0.291 | 14,689,038 | +20,380 | 4.91% | 4,272,565 |
| 2011-08-26 | 2011-08-24 | 0.300 | 14,668,658 | +160,898 | 4.90% | 4,397,918 |
| 2011-08-25 | 2011-08-23 | 0.318 | 14,507,760 | -259,224 | 4.85% | 4,609,360 |
| 2011-08-24 | 2011-08-22 | 0.313 | 14,766,984 | -223,469 | 4.94% | 4,625,640 |
| 2011-08-23 | 2011-08-19 | 0.300 | 14,990,453 | -138,551 | 5.01% | 4,494,398 |
| 2011-08-22 | 2011-08-18 | 0.318 | 15,129,004 | -344,143 | 5.06% | 4,806,740 |
| 2011-08-19 | 2011-08-17 | 0.331 | 15,473,147 | -707,057 | 5.17% | 5,123,802 |
| 2011-08-18 | 2011-08-16 | 0.336 | 16,180,204 | -6,705 | 5.41% | 5,430,342 |
| 2011-08-17 | 2011-08-15 | 0.327 | 16,186,909 | +250,286 | 5.41% | 5,287,724 |
| 2011-08-16 | 2011-08-12 | 0.309 | 15,936,623 | +4,470 | 5.33% | 4,920,705 |
| 2011-08-15 | 2011-08-11 | 0.300 | 15,932,153 | -187,715 | 5.33% | 4,776,736 |
| 2011-08-12 | 2011-08-10 | 0.300 | 16,119,868 | +67,041 | 5.39% | 4,833,016 |
| 2011-08-11 | 2011-08-09 | 0.295 | 16,052,827 | +201,123 | 5.37% | 4,741,082 |
| 2011-08-10 | 2011-08-08 | 0.313 | 15,851,704 | -152,630 | 5.30% | 4,965,420 |
| 2011-08-09 | 2011-08-05 | 0.327 | 16,004,334 | +196,653 | 5.35% | 5,228,082 |
| 2011-08-08 | 2011-08-04 | 0.367 | 15,807,681 | -150,842 | 5.28% | 5,800,481 |
| 2011-08-05 | 2011-08-03 | 0.376 | 15,958,523 | +159,110 | 5.33% | 5,998,656 |
| 2011-08-04 | 2011-08-02 | 0.394 | 15,799,413 | +359,786 | 5.28% | 6,221,650 |
| 2011-08-03 | 2011-08-01 | 0.403 | 15,439,627 | +227,939 | 5.16% | 6,218,151 |
| 2011-08-02 | 2011-07-29 | 0.403 | 15,211,688 | -147,490 | 5.08% | 6,126,351 |
| 2011-08-01 | 2011-07-28 | 0.412 | 15,359,178 | +234,196 | 5.13% | 6,323,212 |
| 2011-07-29 | 2011-07-27 | 0.425 | 15,124,982 | -178,999 | 5.06% | 6,429,844 |
| 2011-07-28 | 2011-07-26 | 0.412 | 15,303,981 | +916,403 | 5.12% | 6,300,488 |
| 2011-07-27 | 2011-07-25 | 0.407 | 14,387,578 | -543,254 | 4.81% | 5,858,832 |
| 2011-07-26 | 2011-07-22 | 0.465 | 14,930,832 | +987,735 | 4.99% | 6,948,632 |
| 2011-07-25 | 2011-07-21 | 0.541 | 13,943,097 | +1,126,281 | 4.66% | 7,549,646 |
| 2011-07-22 | 2011-07-20 | 0.805 | 12,816,816 | +10,867,213 | 4.28% | 10,323,682 |
| 2011-07-21 | 2011-07-19 | 1.047 | 1,949,603 | -8,715 | 5.86% | 2,041,475 |
| 2011-07-20 | 2011-07-18 | 1.141 | 1,958,318 | -4,693 | 5.89% | 2,234,629 |
| 2011-07-19 | 2011-07-15 | 1.253 | 1,963,011 | -18,101 | 5.91% | 2,459,590 |
| 2011-07-18 | 2011-07-14 | 1.320 | 1,981,112 | +60,784 | 5.96% | 2,615,249 |
| 2011-07-15 | 2011-07-13 | 1.387 | 1,920,328 | -143,582 | 5.78% | 2,663,907 |
| 2011-07-14 | 2011-07-12 | 1.320 | 2,063,910 | -209,523 | 6.21% | 2,724,550 |
| 2011-07-13 | 2011-07-11 | 1.342 | 2,273,433 | -59,543 | 6.84% | 3,052,006 |
| 2011-07-12 | 2011-07-08 | 1.387 | 2,332,976 | -115,981 | 7.02% | 3,236,338 |
| 2011-07-11 | 2011-07-07 | 1.365 | 2,448,957 | -141,709 | 7.37% | 3,342,435 |
| 2011-07-08 | 2011-07-06 | 1.208 | 2,590,666 | -27,552,664 | 7.79% | 3,130,092 |
| 2011-06-23 | 2011-06-21 | 0.708 | 30,143,330 | +20,239,093 | 90.68% | 21,347,486 |
| 2011-06-22 | 2011-06-20 | 0.722 | 9,904,237 | +143,547 | 9.07% | 7,149,062 |
| 2011-06-21 | 2011-06-17 | 0.804 | 9,760,690 | +132,313 | 8.94% | 7,843,045 |
| 2011-06-20 | 2011-06-16 | 0.872 | 9,628,377 | -65,349 | 8.82% | 8,392,382 |
| 2011-06-17 | 2011-06-15 | 0.899 | 9,693,726 | +112,342 | 8.88% | 8,713,384 |
| 2011-06-16 | 2011-06-14 | 0.926 | 9,581,384 | +169,613 | 8.77% | 8,873,385 |
| 2011-06-15 | 2011-06-13 | 0.926 | 9,411,771 | -54,335 | 8.62% | 8,716,305 |
| 2011-06-14 | 2011-06-10 | 0.912 | 9,466,106 | -207,795 | 8.67% | 8,637,704 |
| 2011-06-13 | 2011-06-09 | 0.885 | 9,673,901 | +172,550 | 8.86% | 8,563,813 |
| 2011-06-10 | 2011-06-08 | 0.953 | 9,501,351 | +168,145 | 8.70% | 9,058,068 |
| 2011-06-09 | 2011-06-07 | 0.953 | 9,333,206 | -13,216 | 8.54% | 8,897,768 |
| 2011-06-08 | 2011-06-03 | 1.171 | 9,346,422 | +209,594 | 8.56% | 10,947,022 |
| 2011-06-07 | 2011-06-02 | 1.212 | 9,136,828 | -567,213 | 8.37% | 11,074,844 |
| 2011-06-03 | 2011-06-01 | 1.239 | 9,704,041 | -274,619 | 8.88% | 12,026,692 |
| 2011-06-02 | 2011-05-31 | 1.362 | 9,978,660 | -212,200 | 9.14% | 13,590,154 |
| 2011-06-01 | 2011-05-30 | 1.525 | 10,190,860 | -496,172 | 9.33% | 15,544,653 |
| 2011-05-31 | 2011-05-27 | 1.348 | 10,687,032 | +1,623,917 | 9.78% | 14,409,353 |
| 2011-05-30 | 2011-05-26 | 1.621 | 9,063,115 | -106,733 | 8.30% | 14,688,472 |
| 2011-05-27 | 2011-05-25 | 0.695 | 9,169,848 | -48,461 | 8.40% | 6,369,194 |
| 2011-05-26 | 2011-05-24 | 0.722 | 9,218,309 | +45,524 | 8.44% | 6,653,946 |
| 2011-05-25 | 2011-05-23 | 0.722 | 9,172,785 | +76,363 | 8.40% | 6,621,086 |
| 2011-05-24 | 2011-05-20 | 0.763 | 9,096,422 | -109,404 | 8.33% | 6,937,625 |
| 2011-05-23 | 2011-05-19 | 0.735 | 9,205,826 | +162,637 | 8.43% | 6,770,312 |
| 2011-05-20 | 2011-05-18 | 0.749 | 9,043,189 | -55,951 | 8.28% | 6,773,864 |
| 2011-05-19 | 2011-05-17 | 0.722 | 9,099,140 | +5,874 | 8.33% | 6,567,928 |
| 2011-05-18 | 2011-05-16 | 0.735 | 9,093,266 | +21,660 | 8.33% | 6,687,531 |
| 2011-05-17 | 2011-05-13 | 0.749 | 9,071,606 | +46,993 | 8.31% | 6,795,150 |
| 2011-05-16 | 2011-05-12 | 0.722 | 9,024,613 | -279,605 | 8.26% | 6,514,133 |
| 2011-05-13 | 2011-05-11 | 0.858 | 9,304,218 | -46,433 | 8.52% | 7,983,119 |
| 2011-05-12 | 2011-05-09 | 0.885 | 9,350,651 | +38,077 | 8.56% | 8,277,656 |
| 2011-05-11 | 2011-05-06 | 1.212 | 9,312,574 | +234,522 | 8.53% | 11,287,868 |
| 2011-05-09 | 2011-05-05 | 1.239 | 9,078,052 | -53,607 | 8.31% | 11,250,873 |
| 2011-05-06 | 2011-05-04 | 1.212 | 9,131,659 | +331,884 | 8.36% | 11,068,579 |
| 2011-05-05 | 2011-05-03 | 1.307 | 8,799,775 | +19,825 | 8.06% | 11,505,221 |
| 2011-05-04 | 2011-04-29 | 1.389 | 8,779,950 | +93,251 | 8.04% | 12,196,757 |
| 2011-05-03 | 2011-04-28 | 1.444 | 8,686,699 | +69,020 | 7.95% | 12,540,441 |
| 2011-04-29 | 2011-04-27 | 1.389 | 8,617,679 | +49,929 | 7.89% | 11,971,337 |
| 2011-04-28 | 2011-04-26 | 1.471 | 8,567,750 | -82,971 | 7.84% | 12,602,094 |
| 2011-04-27 | 2011-04-21 | 1.471 | 8,650,721 | -27,167 | 7.92% | 12,724,134 |
| 2011-04-26 | 2011-04-20 | 1.539 | 8,677,888 | +14,685 | 7.95% | 13,355,023 |
| 2011-04-21 | 2011-04-19 | 1.457 | 8,663,203 | +46,993 | 7.93% | 12,624,507 |
| 2011-04-20 | 2011-04-18 | 1.525 | 8,616,210 | -24,965 | 7.89% | 13,142,757 |
| 2011-04-19 | 2011-04-15 | 1.525 | 8,641,175 | +78,565 | 7.91% | 13,180,837 |
| 2011-04-18 | 2011-04-14 | 1.607 | 8,562,610 | +93,978 | 7.84% | 13,760,694 |
| 2011-04-15 | 2011-04-13 | 1.689 | 8,468,632 | -46,405 | 7.75% | 14,301,682 |
| 2011-04-14 | 2011-04-12 | 1.580 | 8,515,037 | +2,937 | 7.80% | 13,452,305 |
| 2011-04-13 | 2011-04-11 | 1.593 | 8,512,100 | +41,118 | 7.79% | 13,563,593 |
| 2011-04-12 | 2011-04-08 | 1.593 | 8,470,982 | +52,867 | 7.76% | 13,498,073 |
| 2011-04-11 | 2011-04-07 | 1.484 | 8,418,115 | -184,299 | 7.71% | 12,496,647 |
| 2011-04-08 | 2011-04-06 | 1.539 | 8,602,414 | -9,545 | 7.88% | 13,238,871 |
| 2011-04-07 | 2011-04-04 | 1.539 | 8,611,959 | -14,685 | 7.88% | 13,253,560 |
| 2011-04-06 | 2011-04-01 | 1.539 | 8,626,644 | -14,685 | 7.90% | 13,276,160 |
| 2011-04-04 | 2011-03-31 | 1.525 | 8,641,329 | +6,608 | 7.91% | 13,181,072 |
| 2011-04-01 | 2011-03-30 | 1.512 | 8,634,721 | -110,873 | 9.49% | 13,053,394 |
| 2011-03-31 | 2011-03-29 | 1.512 | 8,745,594 | +9,546 | 9.61% | 13,221,005 |
| 2011-03-30 | 2011-03-28 | 1.525 | 8,736,048 | +27,901 | 9.60% | 13,325,552 |
| 2011-03-29 | 2011-03-25 | 1.498 | 8,708,147 | +55,804 | 9.57% | 13,045,797 |
| 2011-03-28 | 2011-03-24 | 1.553 | 8,652,343 | +13,951 | 9.51% | 13,433,548 |
| 2011-03-25 | 2011-03-23 | 1.539 | 8,638,392 | -39,283 | 9.49% | 13,294,240 |
| 2011-03-24 | 2011-03-22 | 1.471 | 8,677,675 | +139,503 | 9.53% | 12,763,780 |
| 2011-03-23 | 2011-03-21 | 1.498 | 8,538,172 | +97,127 | 9.38% | 12,791,155 |
| 2011-03-22 | 2011-03-18 | 1.689 | 8,441,045 | +114,911 | 9.27% | 14,255,093 |
| 2011-03-21 | 2011-03-17 | 1.743 | 8,326,134 | -9,178 | 9.15% | 14,514,615 |
| 2011-03-18 | 2011-03-16 | 1.784 | 8,335,312 | -70,489 | 9.16% | 14,871,176 |
| 2011-03-17 | 2011-03-15 | 1.825 | 8,405,801 | -50,663 | 9.23% | 15,340,378 |
| 2011-03-16 | 2011-03-14 | 1.879 | 8,456,464 | +162,858 | 9.29% | 15,893,519 |
| 2011-03-15 | 2011-03-11 | 1.811 | 8,293,606 | +46,992 | 9.11% | 15,022,673 |
| 2011-03-14 | 2011-03-10 | 1.811 | 8,246,614 | +147,586 | 9.06% | 14,937,553 |
| 2011-03-11 | 2011-03-09 | 1.770 | 8,099,028 | -33,042 | 8.90% | 14,339,315 |
| 2011-03-10 | 2011-03-08 | 1.907 | 8,132,070 | -397,233 | 8.93% | 15,505,341 |
| 2011-03-09 | 2011-03-07 | 1.702 | 8,529,303 | -76,362 | 9.37% | 14,520,304 |
| 2011-03-08 | 2011-03-04 | 1.743 | 8,605,665 | -32,308 | 9.45% | 15,001,911 |
| 2011-03-07 | 2011-03-03 | 1.702 | 8,637,973 | -7,342 | 9.49% | 14,705,304 |
| 2011-03-04 | 2011-03-02 | 1.675 | 8,645,315 | +162,271 | 9.50% | 14,482,319 |
| 2011-03-03 | 2011-03-01 | 1.702 | 8,483,044 | +80,915 | 9.32% | 14,441,553 |
| 2011-03-02 | 2011-02-28 | 1.525 | 8,402,129 | -181,949 | 9.23% | 12,816,208 |
| 2011-03-01 | 2011-02-25 | 1.471 | 8,584,078 | +58,080 | 9.43% | 12,626,110 |
| 2011-02-28 | 2011-02-24 | 1.239 | 8,525,998 | -58,888 | 9.37% | 10,566,686 |
| 2011-02-25 | 2011-02-23 | 1.362 | 8,584,886 | -63,880 | 9.43% | 11,691,943 |
| 2011-02-24 | 2011-02-22 | 1.416 | 8,648,766 | +50,517 | 9.50% | 12,250,100 |
| 2011-02-23 | 2011-02-21 | 1.525 | 8,598,249 | -36,359 | 9.45% | 13,115,360 |
| 2011-02-22 | 2011-02-18 | 1.566 | 8,634,608 | +367 | 9.49% | 13,523,610 |
| 2011-02-21 | 2011-02-17 | 1.593 | 8,634,241 | -734 | 9.49% | 13,758,218 |
| 2011-02-18 | 2011-02-16 | 1.621 | 8,634,975 | -88,845 | 9.49% | 13,994,591 |
| 2011-02-17 | 2011-02-15 | 1.662 | 8,723,820 | +197,512 | 9.58% | 14,495,016 |
| 2011-02-16 | 2011-02-14 | 1.689 | 8,526,308 | +71,223 | 9.37% | 14,399,084 |
| 2011-02-15 | 2011-02-11 | 1.675 | 8,455,085 | -29,370 | 9.29% | 14,163,652 |
| 2011-02-14 | 2011-02-10 | 1.743 | 8,484,455 | -5,874 | 9.32% | 14,790,610 |
| 2011-02-11 | 2011-02-09 | 1.839 | 8,490,329 | +27,167 | 9.33% | 15,610,271 |
| 2011-02-10 | 2011-02-08 | 1.866 | 8,463,162 | -16,887 | 9.30% | 15,790,846 |
| 2011-02-09 | 2011-02-07 | 1.839 | 8,480,049 | -8,812 | 9.32% | 15,591,371 |
| 2011-02-08 | 2011-02-02 | 1.879 | 8,488,861 | +20,560 | 9.33% | 15,954,407 |
| 2011-02-07 | 2011-01-31 | 1.798 | 8,468,301 | -14,685 | 9.30% | 15,223,776 |
| 2011-02-01 | 2011-01-28 | 1.798 | 8,482,986 | -62,412 | 9.32% | 15,250,176 |
| 2011-01-31 | 2011-01-27 | 1.961 | 8,545,398 | +243,039 | 9.39% | 16,758,956 |
| 2011-01-28 | 2011-01-26 | 1.757 | 8,302,359 | -43,321 | 9.12% | 14,586,241 |
| 2011-01-27 | 2011-01-25 | 1.702 | 8,345,680 | +86,240 | 9.17% | 14,207,704 |
| 2011-01-26 | 2011-01-24 | 1.866 | 8,259,440 | +54,335 | 9.07% | 15,410,734 |
| 2011-01-25 | 2011-01-21 | 2.029 | 8,205,105 | +143,180 | 9.01% | 16,650,320 |
| 2011-01-24 | 2011-01-20 | 2.002 | 8,061,925 | +104,632 | 8.86% | 16,140,176 |
| 2011-01-21 | 2011-01-19 | 2.016 | 7,957,293 | +263,965 | 8.74% | 16,039,072 |
| 2011-01-20 | 2011-01-18 | 2.288 | 7,693,328 | +136,572 | 8.45% | 17,602,554 |
| 2011-01-19 | 2011-01-17 | 2.247 | 7,556,756 | +70,859 | 8.30% | 16,981,322 |
| 2011-01-18 | 2011-01-14 | 2.343 | 7,485,897 | +414,488 | 8.22% | 17,535,755 |
| 2011-01-17 | 2011-01-13 | 2.315 | 7,071,409 | +13,951 | 7.77% | 16,372,200 |
| 2011-01-14 | 2011-01-12 | 2.492 | 7,057,458 | +1,748,999 | 7.75% | 17,589,422 |
| 2011-01-13 | 2011-01-11 | 3.309 | 5,308,459 | +4,609,776 | 5.83% | 17,568,185 |
| 2011-01-12 | 2011-01-10 | 4.358 | 698,683 | +113,075 | 8.44% | 3,044,965 |
| 2011-01-11 | 2011-01-07 | 5.788 | 585,608 | +11,675 | 7.08% | 3,389,597 |
| 2011-01-10 | 2011-01-06 | 5.856 | 573,933 | +8,591 | 6.94% | 3,361,103 |
| 2011-01-07 | 2011-01-05 | 7.354 | 565,342 | -45,524 | 6.83% | 4,157,739 |
| 2011-01-06 | 2011-01-04 | 8.172 | 610,866 | +9,046 | 7.38% | 4,991,710 |
| 2011-01-05 | 2011-01-03 | 7.082 | 601,820 | -21,407 | 7.27% | 4,262,085 |
| 2011-01-04 | 2010-12-31 | 7.218 | 623,227 | -88,277 | 7.53% | 4,498,568 |
| 2011-01-03 | 2010-12-29 | 6.946 | 711,504 | -42,330 | 8.60% | 4,941,965 |
| 2010-12-30 | 2010-12-28 | 6.605 | 753,834 | -58,374 | 9.11% | 4,979,315 |
| 2010-12-29 | 2010-12-24 | 6.129 | 812,208 | -106,467 | 9.82% | 4,977,737 |
| 2010-12-28 | 2010-12-22 | 5.448 | 918,675 | -95,124 | 11.10% | 5,004,654 |
| 2010-12-23 | 2010-12-21 | 5.584 | 1,013,799 | -7,783 | 12.25% | 5,660,931 |
| 2010-12-22 | 2010-12-20 | 5.584 | 1,021,582 | -18,725,218 | 12.35% | 5,704,391 |
| 2010-12-08 | 2010-12-06 | 3.900 | 19,746,800 | +16,643,731 | 238.64% | 77,013,482 |
| 2010-12-07 | 2010-12-03 | 4.333 | 3,103,069 | +11,308 | 11.93% | 13,446,800 |
| 2010-12-06 | 2010-12-02 | 4.507 | 3,091,761 | +59,076 | 11.89% | 13,933,710 |
| 2010-12-03 | 2010-12-01 | 4.767 | 3,032,685 | -21,036 | 11.66% | 14,455,979 |
| 2010-12-02 | 2010-11-30 | 4.593 | 3,053,721 | -53,538 | 11.74% | 14,026,934 |
| 2010-12-01 | 2010-11-29 | 4.247 | 3,107,259 | -46,384 | 11.95% | 13,195,658 |
| 2010-11-30 | 2010-11-26 | 4.507 | 3,153,643 | +2,770 | 12.13% | 14,212,595 |
| 2010-11-29 | 2010-11-25 | 4.593 | 3,150,873 | +5,538 | 12.12% | 14,473,191 |
| 2010-11-26 | 2010-11-24 | 4.507 | 3,145,335 | -15,231 | 12.09% | 14,175,154 |
| 2010-11-25 | 2010-11-23 | 4.593 | 3,160,566 | +1,385 | 12.15% | 14,517,715 |
| 2010-11-24 | 2010-11-22 | 5.027 | 3,159,181 | -23,077 | 12.15% | 15,880,348 |
| 2010-11-23 | 2010-11-19 | 4.940 | 3,182,258 | +16,616 | 12.24% | 15,720,551 |
| 2010-11-22 | 2010-11-18 | 5.200 | 3,165,642 | +20,965 | 12.17% | 16,461,544 |
| 2010-11-19 | 2010-11-17 | 5.027 | 3,144,677 | -13,616 | 12.09% | 15,807,441 |
| 2010-11-18 | 2010-11-16 | 4.767 | 3,158,293 | -40,845 | 12.14% | 15,054,718 |
| 2010-11-17 | 2010-11-15 | 5.113 | 3,199,138 | +12,184 | 12.30% | 16,358,463 |
| 2010-11-16 | 2010-11-12 | 5.027 | 3,186,954 | +81,922 | 12.25% | 16,019,956 |
| 2010-11-15 | 2010-11-11 | 5.460 | 3,105,032 | +73,797 | 11.94% | 16,953,687 |
| 2010-11-12 | 2010-11-10 | 5.287 | 3,031,235 | -205,152 | 11.66% | 16,025,329 |
| 2010-11-11 | 2010-11-09 | 4.507 | 3,236,387 | -58,187 | 12.44% | 14,585,500 |
| 2010-11-10 | 2010-11-08 | 4.247 | 3,294,574 | -25,616 | 12.67% | 13,991,132 |
| 2010-11-09 | 2010-11-05 | 4.160 | 3,320,190 | +32,023 | 12.77% | 13,812,163 |
| 2010-11-08 | 2010-11-04 | 4.247 | 3,288,167 | -26,307 | 12.64% | 13,963,924 |
| 2010-11-05 | 2010-11-03 | 4.333 | 3,314,474 | -62,076 | 12.74% | 14,362,900 |
| 2010-11-04 | 2010-11-02 | 4.247 | 3,376,550 | -32,538 | 12.98% | 14,339,261 |
| 2010-11-03 | 2010-11-01 | 3.900 | 3,409,088 | -14,769 | 13.11% | 13,295,609 |
| 2010-11-02 | 2010-10-29 | 3.987 | 3,423,857 | -34,615 | 13.17% | 13,649,947 |
| 2010-11-01 | 2010-10-28 | 4.073 | 3,458,472 | +68,307 | 13.30% | 14,087,685 |
| 2010-10-29 | 2010-10-27 | 3.987 | 3,390,165 | -15,000 | 13.04% | 13,515,627 |
| 2010-10-28 | 2010-10-26 | 4.073 | 3,405,165 | +10,846 | 13.09% | 13,870,545 |
| 2010-10-27 | 2010-10-25 | 4.160 | 3,394,319 | -158,998 | 13.05% | 14,120,543 |
| 2010-10-26 | 2010-10-22 | 4.160 | 3,553,317 | +95,768 | 13.66% | 14,781,983 |
| 2010-10-25 | 2010-10-21 | 4.073 | 3,457,549 | -21,115 | 13.30% | 14,083,926 |
| 2010-10-22 | 2010-10-20 | 4.247 | 3,478,664 | +34,846 | 13.38% | 14,772,911 |
| 2010-10-21 | 2010-10-19 | 4.247 | 3,443,818 | -8,770 | 13.24% | 14,624,930 |
| 2010-10-20 | 2010-10-18 | 4.333 | 3,452,588 | -18,011 | 13.28% | 14,961,402 |
| 2010-10-19 | 2010-10-15 | 4.507 | 3,470,599 | +102,680 | 13.35% | 15,641,028 |
| 2010-10-18 | 2010-10-14 | 4.247 | 3,367,919 | +148,844 | 12.95% | 14,302,608 |
| 2010-10-15 | 2010-10-13 | 4.160 | 3,219,075 | +41,769 | 12.38% | 13,391,519 |
| 2010-10-14 | 2010-10-12 | 4.333 | 3,177,306 | +55,615 | 12.22% | 13,768,498 |
| 2010-10-13 | 2010-10-11 | 4.420 | 3,121,691 | +7,154 | 12.00% | 13,798,047 |
| 2010-10-12 | 2010-10-08 | 4.507 | 3,114,537 | +23,168 | 11.98% | 14,036,355 |
| 2010-10-11 | 2010-10-07 | 4.420 | 3,091,369 | +18,000 | 11.89% | 13,664,022 |
| 2010-10-08 | 2010-10-06 | 4.507 | 3,073,369 | +37,384 | 11.82% | 13,850,823 |
| 2010-10-07 | 2010-10-05 | 4.767 | 3,035,985 | -212,766 | 11.67% | 14,471,709 |
| 2010-10-06 | 2010-10-04 | 3.987 | 3,248,751 | +1,615 | 12.49% | 12,951,849 |
| 2010-10-05 | 2010-09-30 | 4.073 | 3,247,136 | +33,692 | 12.49% | 13,226,833 |
| 2010-10-04 | 2010-09-29 | 4.247 | 3,213,444 | +37,846 | 12.36% | 13,646,596 |
| 2010-09-30 | 2010-09-28 | 4.507 | 3,175,598 | -6,923 | 12.21% | 14,311,540 |
| 2010-09-29 | 2010-09-27 | 4.767 | 3,182,521 | -7,154 | 12.24% | 15,170,206 |
| 2010-09-28 | 2010-09-24 | 4.853 | 3,189,675 | +119,768 | 12.26% | 15,480,749 |
| 2010-09-17 | 2010-09-15 | 6.673 | 3,069,907 | -233 | 11.80% | 20,486,769 |
| 2010-09-16 | 2010-09-14 | 6.673 | 3,070,140 | -9,808 | 11.81% | 20,488,324 |
| 2010-09-15 | 2010-09-13 | 6.500 | 3,079,948 | -1,616 | 11.84% | 20,019,912 |
| 2010-09-14 | 2010-09-10 | 6.413 | 3,081,564 | +1,847 | 11.85% | 19,763,344 |
| 2010-09-13 | 2010-09-09 | 6.673 | 3,079,717 | +47,768 | 11.84% | 20,552,235 |
| 2010-09-10 | 2010-09-08 | 5.893 | 3,031,949 | -10,384 | 11.66% | 17,868,509 |
| 2010-09-09 | 2010-09-07 | 6.067 | 3,042,333 | +3,230 | 11.70% | 18,457,051 |
| 2010-09-08 | 2010-09-06 | 6.327 | 3,039,103 | -2,310 | 11.69% | 19,227,632 |
| 2010-09-07 | 2010-09-03 | 6.240 | 3,041,413 | +20,769 | 11.69% | 18,978,654 |
| 2010-09-06 | 2010-09-02 | 6.153 | 3,020,644 | +5,770 | 11.62% | 18,587,262 |
| 2010-09-03 | 2010-09-01 | 6.067 | 3,014,874 | +6,853 | 11.59% | 18,290,464 |
| 2010-09-02 | 2010-08-31 | 5.633 | 3,008,021 | +1,385 | 11.57% | 16,945,397 |
| 2010-09-01 | 2010-08-30 | 5.980 | 3,006,636 | -7,846 | 11.56% | 17,979,908 |
| 2010-08-31 | 2010-08-27 | 6.153 | 3,014,482 | +7,846 | 11.59% | 18,549,344 |
| 2010-08-30 | 2010-08-26 | 6.153 | 3,006,636 | +10,154 | 11.56% | 18,501,065 |
| 2010-08-27 | 2010-08-25 | 6.240 | 2,996,482 | -9,923 | 11.52% | 18,698,281 |
| 2010-08-26 | 2010-08-24 | 6.240 | 3,006,405 | +8,077 | 11.56% | 18,760,202 |
| 2010-08-25 | 2010-08-23 | 6.327 | 2,998,328 | +9,692 | 11.53% | 18,969,659 |
| 2010-08-24 | 2010-08-20 | 6.327 | 2,988,636 | +12,923 | 11.49% | 18,908,340 |
| 2010-08-23 | 2010-08-19 | 6.413 | 2,975,713 | +5,538 | 11.44% | 19,084,478 |
| 2010-08-20 | 2010-08-18 | 6.413 | 2,970,175 | +16,846 | 11.42% | 19,048,960 |
| 2010-08-19 | 2010-08-17 | 6.500 | 2,953,329 | -7,154 | 11.36% | 19,196,878 |
| 2010-08-18 | 2010-08-16 | 6.413 | 2,960,483 | +12,231 | 11.38% | 18,986,802 |
| 2010-08-17 | 2010-08-13 | 6.500 | 2,948,252 | +5,307 | 11.34% | 19,163,877 |
| 2010-08-16 | 2010-08-12 | 6.500 | 2,942,945 | +16,385 | 11.32% | 19,129,382 |
| 2010-08-13 | 2010-08-11 | 6.587 | 2,926,560 | +9,227 | 11.25% | 19,276,516 |
| 2010-08-12 | 2010-08-10 | 6.933 | 2,917,333 | -1,396 | 11.22% | 20,227,095 |
| 2010-08-11 | 2010-08-09 | 7.193 | 2,918,729 | -8,769 | 11.22% | 20,995,653 |
| 2010-08-10 | 2010-08-06 | 7.107 | 2,927,498 | +29,769 | 11.26% | 20,805,012 |
| 2010-08-09 | 2010-08-05 | 7.367 | 2,897,729 | +8,538 | 11.14% | 21,346,870 |
| 2010-08-06 | 2010-08-04 | 6.933 | 2,889,191 | -21,692 | 11.11% | 20,031,975 |
| 2010-08-05 | 2010-08-03 | 7.193 | 2,910,883 | +35,769 | 11.19% | 20,939,213 |
| 2010-08-04 | 2010-08-02 | 7.107 | 2,875,114 | +15,461 | 11.06% | 20,432,732 |
| 2010-08-03 | 2010-07-30 | 7.193 | 2,859,653 | -9,461 | 11.00% | 20,570,694 |
| 2010-08-02 | 2010-07-29 | 7.713 | 2,869,114 | -31,846 | 11.03% | 22,130,709 |
| 2010-07-30 | 2010-07-28 | 6.587 | 2,900,960 | -231 | 11.15% | 19,107,895 |
| 2010-07-29 | 2010-07-27 | 6.327 | 2,901,191 | -3,231 | 11.16% | 18,355,098 |
| 2010-07-28 | 2010-07-26 | 6.327 | 2,904,422 | -8,307 | 11.17% | 18,375,539 |
| 2010-07-27 | 2010-07-23 | 6.413 | 2,912,729 | -1,161 | 11.20% | 18,680,535 |
| 2010-07-26 | 2010-07-22 | 6.327 | 2,913,890 | -6,231 | 11.20% | 18,435,441 |
| 2010-07-23 | 2010-07-21 | 6.500 | 2,920,121 | +231 | 11.23% | 18,981,024 |
| 2010-07-22 | 2010-07-20 | 6.673 | 2,919,890 | -2,077 | 11.23% | 19,485,643 |
| 2010-07-21 | 2010-07-19 | 6.500 | 2,921,967 | -6,923 | 11.24% | 18,993,023 |
| 2010-07-20 | 2010-07-16 | 6.673 | 2,928,890 | +4,154 | 11.26% | 19,545,703 |
| 2010-07-19 | 2010-07-15 | 6.500 | 2,924,736 | -10,846 | 11.25% | 19,011,022 |
| 2010-07-16 | 2010-07-14 | 6.673 | 2,935,582 | +26,538 | 11.29% | 19,590,362 |
| 2010-07-15 | 2010-07-13 | 6.673 | 2,909,044 | +16,154 | 11.19% | 19,413,263 |
| 2010-07-14 | 2010-07-12 | 7.020 | 2,892,890 | -42,461 | 11.12% | 20,308,342 |
| 2010-07-13 | 2010-07-09 | 6.760 | 2,935,351 | +6,000 | 11.29% | 19,843,221 |
| 2010-07-12 | 2010-07-08 | 6.760 | 2,929,351 | +23,769 | 11.26% | 19,802,660 |
| 2010-07-09 | 2010-07-07 | 6.240 | 2,905,582 | -11,654 | 11.17% | 18,131,058 |
| 2010-07-08 | 2010-07-06 | 6.500 | 2,917,236 | -55,846 | 11.22% | 18,962,271 |
| 2010-07-07 | 2010-07-05 | 6.327 | 2,973,082 | +6,693 | 11.43% | 18,809,934 |
| 2010-07-06 | 2010-07-02 | 6.587 | 2,966,389 | +40,615 | 11.41% | 19,538,860 |
| 2010-07-05 | 2010-06-30 | 6.847 | 2,925,774 | +48,230 | 11.25% | 20,032,050 |
| 2010-07-02 | 2010-06-29 | 6.933 | 2,877,544 | -62,999 | 11.06% | 19,951,221 |
| 2010-06-30 | 2010-06-28 | 7.627 | 2,940,543 | -56,538 | 11.31% | 22,426,821 |
| 2010-06-29 | 2010-06-25 | 7.973 | 2,997,081 | -27,461 | 11.52% | 23,897,024 |
| 2010-06-28 | 2010-06-24 | 7.973 | 3,024,542 | -15,462 | 11.63% | 24,115,983 |
| 2010-06-25 | 2010-06-23 | 8.060 | 3,040,004 | +10,616 | 11.69% | 24,502,738 |
| 2010-06-24 | 2010-06-22 | 8.147 | 3,029,388 | -1,847 | 11.65% | 24,679,723 |
| 2010-06-23 | 2010-06-21 | 8.060 | 3,031,235 | -75,229 | 11.66% | 24,432,059 |
| 2010-06-22 | 2010-06-18 | 7.973 | 3,106,464 | -78,807 | 11.95% | 24,769,182 |
| 2010-06-21 | 2010-06-17 | 8.580 | 3,185,271 | +5,538 | 12.25% | 27,329,967 |
| 2010-06-18 | 2010-06-15 | 8.493 | 3,179,733 | +144,460 | 12.23% | 27,006,870 |
| 2010-06-17 | 2010-06-14 | 8.667 | 3,035,273 | -4,385 | 11.67% | 26,306,028 |
| 2010-06-15 | 2010-06-11 | 8.753 | 3,039,658 | +51,000 | 11.69% | 26,607,472 |
| 2010-06-14 | 2010-06-10 | 9.273 | 2,988,658 | +31,846 | 11.49% | 27,715,168 |
| 2010-06-11 | 2010-06-09 | 9.360 | 2,956,812 | -4,385 | 11.37% | 27,676,106 |
| 2010-06-10 | 2010-06-08 | 9.273 | 2,961,197 | +3,692 | 11.39% | 27,460,510 |
| 2010-06-09 | 2010-06-07 | 9.360 | 2,957,505 | -28,153 | 11.37% | 27,682,593 |
| 2010-06-08 | 2010-06-04 | 9.793 | 2,985,658 | +4,154 | 11.48% | 29,239,909 |
| 2010-06-07 | 2010-06-03 | 9.793 | 2,981,504 | +5,769 | 11.46% | 29,199,227 |
| 2010-06-04 | 2010-06-02 | 9.620 | 2,975,735 | +30,230 | 11.44% | 28,626,928 |
| 2010-06-03 | 2010-06-01 | 9.620 | 2,945,505 | -6,923 | 11.33% | 28,336,112 |
| 2010-06-02 | 2010-05-31 | 9.707 | 2,952,428 | +28,154 | 11.35% | 28,658,593 |
| 2010-06-01 | 2010-05-28 | 9.793 | 2,924,274 | +24,922 | 11.24% | 28,638,748 |
| 2010-05-31 | 2010-05-27 | 9.447 | 2,899,352 | +11,769 | 11.15% | 27,389,554 |
| 2010-05-28 | 2010-05-26 | 8.927 | 2,887,583 | +25,615 | 11.10% | 25,776,813 |
| 2010-05-27 | 2010-05-25 | 8.840 | 2,861,968 | +3,462 | 11.00% | 25,300,113 |
| 2010-05-26 | 2010-05-24 | 9.360 | 2,858,506 | +46,615 | 10.99% | 26,755,950 |
| 2010-05-25 | 2010-05-20 | 9.187 | 2,811,891 | +50,768 | 10.81% | 25,832,228 |
| 2010-05-24 | 2010-05-19 | 9.880 | 2,761,123 | +17,077 | 10.62% | 27,280,236 |
| 2010-05-20 | 2010-05-18 | 10.920 | 2,744,046 | +24,000 | 10.55% | 29,965,357 |
| 2010-05-19 | 2010-05-17 | 10.747 | 2,720,046 | -76,617 | 10.46% | 29,231,793 |
| 2010-05-18 | 2010-05-14 | 11.440 | 2,796,663 | +12,000 | 10.75% | 31,994,224 |
| 2010-05-17 | 2010-05-13 | 11.527 | 2,784,663 | -13,615 | 10.71% | 32,098,283 |
| 2010-05-14 | 2010-05-12 | 11.180 | 2,798,278 | +6,230 | 10.76% | 31,285,139 |
| 2010-05-13 | 2010-05-11 | 11.267 | 2,792,048 | +37,385 | 10.74% | 31,457,467 |
| 2010-05-12 | 2010-05-10 | 11.613 | 2,754,663 | +152,075 | 10.59% | 31,991,219 |
| 2010-05-11 | 2010-05-07 | 11.267 | 2,602,588 | +16,153 | 10.01% | 29,322,858 |
| 2010-05-10 | 2010-05-06 | 11.527 | 2,586,435 | +16,846 | 9.95% | 29,813,347 |
| 2010-05-07 | 2010-05-05 | 12.133 | 2,569,589 | +923 | 9.88% | 31,178,069 |
| 2010-05-06 | 2010-05-04 | 13.260 | 2,568,666 | -12,000 | 9.88% | 34,060,937 |
| 2010-05-05 | 2010-05-03 | 11.267 | 2,580,666 | -18,461 | 9.92% | 29,075,867 |
| 2010-05-04 | 2010-04-30 | 11.787 | 2,599,127 | +111,922 | 9.99% | 30,635,426 |
| 2010-05-03 | 2010-04-29 | 12.307 | 2,487,205 | +101,075 | 9.56% | 30,609,585 |
| 2010-04-30 | 2010-04-28 | 12.653 | 2,386,130 | -17,307 | 11.01% | 30,192,876 |
| 2010-04-29 | 2010-04-27 | 12.653 | 2,403,437 | +26,769 | 11.09% | 30,411,869 |
| 2010-04-28 | 2010-04-26 | 13.000 | 2,376,668 | +3,231 | 10.96% | 30,897,070 |
| 2010-04-27 | 2010-04-23 | 12.827 | 2,373,437 | +137,075 | 10.95% | 30,443,666 |
| 2010-04-26 | 2010-04-22 | 13.434 | 2,236,362 | +51,461 | 10.32% | 30,042,172 |
| 2010-04-23 | 2010-04-21 | 13.434 | 2,184,901 | +71,076 | 10.08% | 29,350,870 |
| 2010-04-22 | 2010-04-20 | 14.560 | 2,113,825 | -31,154 | 9.75% | 30,777,677 |
| 2010-04-21 | 2010-04-19 | 13.867 | 2,144,979 | -97,845 | 9.89% | 29,744,080 |
| 2010-04-20 | 2010-04-16 | 14.647 | 2,242,824 | -42,691 | 10.35% | 32,850,306 |
| 2010-04-19 | 2010-04-15 | 16.987 | 2,285,515 | +84,849 | 10.54% | 38,823,767 |
| 2010-04-16 | 2010-04-14 | 12.913 | 2,200,666 | +15,461 | 10.15% | 28,418,289 |
| 2010-04-15 | 2010-04-13 | 12.740 | 2,185,205 | -44,076 | 10.08% | 27,839,860 |
| 2010-04-14 | 2010-04-12 | 13.000 | 2,229,281 | +33,922 | 10.28% | 28,981,015 |
| 2010-04-13 | 2010-04-09 | 12.567 | 2,195,359 | -41,999 | 10.13% | 27,588,689 |
| 2010-04-12 | 2010-04-08 | 12.393 | 2,237,358 | -6,000 | 10.32% | 27,728,670 |
| 2010-04-09 | 2010-04-07 | 12.393 | 2,243,358 | -7,154 | 10.35% | 27,803,031 |
| 2010-04-08 | 2010-04-01 | 12.047 | 2,250,512 | -17,076 | 10.38% | 27,111,507 |
| 2010-04-07 | 2010-03-31 | 12.133 | 2,267,588 | -2,770 | 10.46% | 27,513,745 |
| 2010-04-01 | 2010-03-30 | 12.133 | 2,270,358 | -11,307 | 10.47% | 27,547,355 |
| 2010-03-31 | 2010-03-29 | 12.133 | 2,281,665 | -11,769 | 10.52% | 27,684,548 |
| 2010-03-30 | 2010-03-26 | 12.480 | 2,293,434 | -1,616 | 10.58% | 28,622,414 |
| 2010-03-29 | 2010-03-25 | 12.653 | 2,295,050 | -25,211 | 10.59% | 29,040,396 |
| 2010-03-26 | 2010-03-24 | 12.307 | 2,320,261 | -68,076 | 10.70% | 28,555,035 |
| 2010-03-25 | 2010-03-23 | 11.960 | 2,388,337 | -22,846 | 11.02% | 28,564,867 |
| 2010-03-24 | 2010-03-22 | 11.787 | 2,411,183 | +11,077 | 11.12% | 28,420,165 |
| 2010-03-23 | 2010-03-19 | 11.960 | 2,400,106 | +14,308 | 11.07% | 28,705,626 |
| 2010-03-22 | 2010-03-18 | 11.960 | 2,385,798 | -6,958 | 11.00% | 28,534,501 |
| 2010-03-19 | 2010-03-17 | 11.960 | 2,392,756 | -15,461 | 11.04% | 28,617,719 |
| 2010-03-18 | 2010-03-16 | 11.700 | 2,408,217 | +19,615 | 11.11% | 28,176,491 |
| 2010-03-17 | 2010-03-15 | 11.787 | 2,388,602 | -231 | 11.02% | 28,154,007 |
| 2010-03-16 | 2010-03-12 | 11.613 | 2,388,833 | +43,384 | 11.02% | 27,742,661 |
| 2010-03-15 | 2010-03-11 | 11.960 | 2,345,449 | -24,692 | 10.82% | 28,051,921 |
| 2010-03-12 | 2010-03-10 | 11.700 | 2,370,141 | +16,384 | 10.93% | 27,730,996 |
| 2010-03-11 | 2010-03-09 | 12.827 | 2,353,757 | -68,076 | 10.86% | 30,191,234 |
| 2010-03-10 | 2010-03-08 | 11.267 | 2,421,833 | -6,230 | 11.17% | 27,286,326 |
| 2010-03-09 | 2010-03-05 | 11.267 | 2,428,063 | -3,693 | 11.20% | 27,356,518 |
| 2010-03-08 | 2010-03-04 | 11.093 | 2,431,756 | +4,385 | 11.22% | 26,976,617 |
| 2010-03-05 | 2010-03-03 | 11.353 | 2,427,371 | -7,154 | 11.20% | 27,559,096 |
| 2010-03-04 | 2010-03-02 | 11.007 | 2,434,525 | +10,846 | 11.23% | 26,796,340 |
| 2010-03-03 | 2010-03-01 | 11.007 | 2,423,679 | +21,457 | 11.18% | 26,676,960 |
| 2010-03-02 | 2010-02-26 | 11.093 | 2,402,222 | +231 | 11.08% | 26,648,982 |
| 2010-03-01 | 2010-02-25 | 11.267 | 2,401,991 | +9,230 | 11.08% | 27,062,770 |
| 2010-02-26 | 2010-02-24 | 11.353 | 2,392,761 | +10,154 | 11.04% | 27,166,153 |
| 2010-02-25 | 2010-02-23 | 11.527 | 2,382,607 | +2,308 | 10.99% | 27,463,860 |
| 2010-02-24 | 2010-02-22 | 11.613 | 2,380,299 | +4,615 | 10.98% | 27,643,551 |
| 2010-02-23 | 2010-02-19 | 11.613 | 2,375,684 | +9,231 | 10.96% | 27,589,955 |
| 2010-02-22 | 2010-02-18 | 11.960 | 2,366,453 | -28,558 | 10.92% | 28,303,132 |
| 2010-02-19 | 2010-02-17 | 11.960 | 2,395,011 | +19,385 | 11.05% | 28,644,689 |
| 2010-02-18 | 2010-02-12 | 11.613 | 2,375,626 | -1,385 | 10.96% | 27,589,281 |
| 2010-02-17 | 2010-02-11 | 11.700 | 2,377,011 | -1,615 | 10.96% | 27,811,376 |
| 2010-02-12 | 2010-02-10 | 11.353 | 2,378,626 | +1,124 | 10.97% | 27,005,671 |
| 2010-02-11 | 2010-02-09 | 11.267 | 2,377,502 | +11,769 | 10.97% | 26,786,857 |
| 2010-02-10 | 2010-02-08 | 11.267 | 2,365,733 | +4,384 | 10.91% | 26,654,258 |
| 2010-02-09 | 2010-02-05 | 11.787 | 2,361,349 | -7,674 | 10.89% | 27,832,781 |
| 2010-02-08 | 2010-02-04 | 12.480 | 2,369,023 | -87,008 | 10.93% | 29,565,776 |
| 2010-02-05 | 2010-02-03 | 11.093 | 2,456,031 | +10,385 | 11.33% | 27,245,911 |
| 2010-02-04 | 2010-02-02 | 10.920 | 2,445,646 | +39,692 | 11.28% | 26,706,788 |
| 2010-02-03 | 2010-02-01 | 10.833 | 2,405,954 | -3,693 | 11.10% | 26,064,827 |
| 2010-02-02 | 2010-01-29 | 10.920 | 2,409,647 | -12,000 | 11.11% | 26,313,674 |
| 2010-02-01 | 2010-01-28 | 11.267 | 2,421,647 | +13,616 | 11.17% | 27,284,230 |
| 2010-01-29 | 2010-01-27 | 11.180 | 2,408,031 | +27,230 | 11.11% | 26,922,123 |
| 2010-01-28 | 2010-01-26 | 11.267 | 2,380,801 | +27,692 | 10.98% | 26,824,026 |
| 2010-01-27 | 2010-01-25 | 12.307 | 2,353,109 | -10,154 | 10.85% | 28,959,290 |
| 2010-01-26 | 2010-01-22 | 12.307 | 2,363,263 | +27,923 | 10.90% | 29,084,253 |
| 2010-01-25 | 2010-01-21 | 12.653 | 2,335,340 | +56,766 | 10.77% | 29,550,205 |
| 2010-01-22 | 2010-01-20 | 13.173 | 2,278,574 | +8,769 | 10.51% | 30,016,790 |
| 2010-01-21 | 2010-01-19 | 12.827 | 2,269,805 | +10,154 | 10.47% | 29,114,396 |
| 2010-01-20 | 2010-01-18 | 12.567 | 2,259,651 | +8,769 | 10.42% | 28,396,636 |
| 2010-01-19 | 2010-01-15 | 13.260 | 2,250,882 | +48,230 | 10.38% | 29,847,068 |
| 2010-01-18 | 2010-01-14 | 13.000 | 2,202,652 | +5,067 | 10.16% | 28,634,834 |
| 2010-01-15 | 2010-01-13 | 13.347 | 2,197,585 | +46,828 | 10.14% | 29,330,801 |
| 2010-01-14 | 2010-01-12 | 13.694 | 2,150,757 | +8,407 | 9.92% | 29,451,401 |
| 2010-01-13 | 2010-01-11 | 14.040 | 2,142,350 | -17,077 | 9.88% | 30,078,970 |
| 2010-01-12 | 2010-01-08 | 13.520 | 2,159,427 | -724 | 9.96% | 29,195,818 |
| 2010-01-11 | 2010-01-07 | 13.694 | 2,160,151 | +4,616 | 10.36% | 29,580,037 |
| 2010-01-08 | 2010-01-06 | 14.127 | 2,155,535 | +8,538 | 10.34% | 30,450,905 |
| 2010-01-07 | 2010-01-05 | 14.300 | 2,146,997 | +43,846 | 10.30% | 30,702,441 |
| 2010-01-06 | 2010-01-04 | 14.387 | 2,103,151 | +35,307 | 10.09% | 30,257,710 |
| 2010-01-05 | 2009-12-31 | 15.080 | 2,067,844 | -146,305 | 9.92% | 31,183,477 |
| 2010-01-04 | 2009-12-29 | 12.047 | 2,214,149 | +8,308 | 10.62% | 26,673,448 |
| 2009-12-30 | 2009-12-28 | 12.047 | 2,205,841 | +40,131 | 10.58% | 26,573,363 |
| 2009-12-29 | 2009-12-24 | 11.960 | 2,165,710 | -30,638 | 10.39% | 25,902,215 |
| 2009-12-28 | 2009-12-22 | 12.133 | 2,196,348 | +106,614 | 10.53% | 26,649,355 |
| 2009-12-23 | 2009-12-21 | 13.867 | 2,089,734 | +85,383 | 10.02% | 28,978,007 |
| 2009-12-22 | 2009-12-18 | 12.393 | 2,004,351 | +72,461 | 9.61% | 24,840,900 |
| 2009-12-21 | 2009-12-17 | 14.474 | 1,931,890 | +1,404,429 | 9.27% | 27,961,237 |
| 2009-12-18 | 2009-12-16 | 18.027 | 527,461 | +64,153 | 12.65% | 9,508,482 |
| 2009-12-17 | 2009-12-15 | 21.407 | 463,308 | -3,230 | 11.11% | 9,918,004 |
| 2009-12-16 | 2009-12-14 | 21.320 | 466,538 | -5,308 | 11.19% | 9,946,714 |
| 2009-12-15 | 2009-12-11 | 23.400 | 471,846 | +12,461 | 11.32% | 11,041,334 |
| 2009-12-14 | 2009-12-10 | 25.134 | 459,385 | +8,250 | 11.02% | 11,546,021 |
| 2009-12-11 | 2009-12-09 | 28.167 | 451,135 | +35,077 | 10.82% | 12,707,128 |
| 2009-12-10 | 2009-12-08 | 27.300 | 416,058 | +32,699 | 9.98% | 11,358,525 |
| 2009-12-09 | 2009-12-07 | 19.327 | 383,359 | +4,812 | 9.19% | 7,409,144 |
| 2009-12-08 | 2009-12-04 | 17.334 | 378,547 | -10,846 | 9.08% | 6,561,563 |
| 2009-12-07 | 2009-12-03 | 16.640 | 389,393 | -25,179 | 9.34% | 6,479,580 |
| 2009-12-04 | 2009-12-02 | 16.380 | 414,572 | -33,265 | 9.94% | 6,790,774 |
| 2009-12-03 | 2009-12-01 | 16.207 | 447,837 | -10,936 | 10.74% | 7,258,036 |
| 2009-12-02 | 2009-11-30 | 16.207 | 458,773 | -21,238 | 11.00% | 7,435,274 |
| 2009-12-01 | 2009-11-27 | 15.860 | 480,011 | -49,384 | 11.51% | 7,613,070 |
| 2009-11-30 | 2009-11-26 | 16.294 | 529,395 | -15,464 | 12.70% | 8,625,717 |
| 2009-11-27 | 2009-11-25 | 15.947 | 544,859 | -24,692 | 13.07% | 8,688,793 |
| 2009-11-26 | 2009-11-24 | 14.647 | 569,551 | -5,769 | 13.66% | 8,342,128 |
| 2009-11-25 | 2009-11-23 | 14.214 | 575,320 | -12,692 | 13.80% | 8,177,317 |
| 2009-11-24 | 2009-11-20 | 13.954 | 588,012 | +5,769 | 14.10% | 8,204,830 |
| 2009-11-23 | 2009-11-19 | 13.867 | 582,243 | +17,538 | 13.96% | 8,073,870 |
| 2009-11-20 | 2009-11-18 | 13.520 | 564,705 | +462 | 13.54% | 7,634,907 |
| 2009-11-19 | 2009-11-17 | 14.214 | 564,243 | +16,154 | 13.53% | 8,019,874 |
| 2009-11-18 | 2009-11-16 | 14.560 | 548,089 | +61,810 | 13.14% | 7,980,276 |
| 2009-11-17 | 2009-11-13 | 12.133 | 486,279 | -34,626 | 11.66% | 5,900,259 |
| 2009-11-16 | 2009-11-12 | 10.516 | 520,905 | -593,342 | 12.49% | 5,477,674 |
| 2009-11-12 | 2009-11-10 | 10.111 | 1,114,247 | +494 | 12.47% | 11,266,416 |
| 2009-11-11 | 2009-11-09 | 10.718 | 1,113,753 | +6,429 | 12.46% | 11,937,106 |
| 2009-11-10 | 2009-11-06 | 10.111 | 1,107,324 | -17,308 | 12.39% | 11,196,416 |
| 2009-11-09 | 2009-11-05 | 9.909 | 1,124,632 | +1,939 | 12.59% | 11,143,993 |
| 2009-11-06 | 2009-11-04 | 10.111 | 1,122,693 | -22,253 | 12.56% | 11,351,816 |
| 2009-11-05 | 2009-11-03 | 9.707 | 1,144,946 | +2,967 | 12.81% | 11,113,748 |
| 2009-11-04 | 2009-11-02 | 10.071 | 1,141,979 | -3,956 | 12.78% | 11,500,634 |
| 2009-11-03 | 2009-10-30 | 10.313 | 1,145,935 | -12,535 | 12.83% | 11,818,557 |
| 2009-11-02 | 2009-10-29 | 10.313 | 1,158,470 | +1,978 | 12.97% | 11,947,837 |
| 2009-10-30 | 2009-10-28 | 9.949 | 1,156,492 | +16,813 | 12.94% | 11,506,468 |
| 2009-10-29 | 2009-10-27 | 10.516 | 1,139,679 | -24,231 | 12.75% | 11,984,508 |
| 2009-10-28 | 2009-10-23 | 10.718 | 1,163,910 | -8,406 | 13.03% | 12,474,685 |
| 2009-10-27 | 2009-10-22 | 10.718 | 1,172,316 | +43,021 | 13.12% | 12,564,779 |
| 2009-10-23 | 2009-10-21 | 10.718 | 1,129,295 | -4,945 | 12.64% | 12,103,684 |
| 2009-10-22 | 2009-10-20 | 10.920 | 1,134,240 | +11,828 | 12.69% | 12,386,056 |
| 2009-10-21 | 2009-10-19 | 11.325 | 1,122,412 | +17,788 | 12.56% | 12,710,851 |
| 2009-10-20 | 2009-10-16 | 10.920 | 1,104,624 | -59,340 | 12.36% | 12,062,645 |
| 2009-10-19 | 2009-10-15 | 11.122 | 1,163,964 | +51,810 | 13.03% | 12,946,028 |
| 2009-10-16 | 2009-10-14 | 11.931 | 1,112,154 | +30,145 | 12.45% | 13,269,399 |
| 2009-10-15 | 2009-10-13 | 13.145 | 1,082,009 | -31,168 | 12.11% | 14,222,585 |
| 2009-10-13 | 2009-10-09 | 13.954 | 1,113,177 | -24,231 | 12.46% | 15,532,724 |
| 2009-10-12 | 2009-10-08 | 13.145 | 1,137,408 | +6,429 | 12.73% | 14,950,783 |
| 2009-10-09 | 2009-10-07 | 13.549 | 1,130,979 | +20,769 | 12.66% | 15,323,700 |
| 2009-10-08 | 2009-10-06 | 13.145 | 1,110,210 | +15,824 | 12.43% | 14,593,276 |
| 2009-10-07 | 2009-10-05 | 12.942 | 1,094,386 | -7,912 | 12.25% | 14,163,964 |
| 2009-10-06 | 2009-10-02 | 12.336 | 1,102,298 | +6,428 | 12.34% | 13,597,628 |
| 2009-10-05 | 2009-09-30 | 14.358 | 1,095,870 | -6,923 | 12.26% | 15,734,455 |
| 2009-10-02 | 2009-09-29 | 15.774 | 1,102,793 | +11,374 | 12.34% | 17,394,939 |
| 2009-09-30 | 2009-09-28 | 15.571 | 1,091,419 | +22,252 | 12.21% | 16,994,819 |
| 2009-09-29 | 2009-09-25 | 16.380 | 1,069,167 | -5,934 | 11.97% | 17,513,174 |
| 2009-09-28 | 2009-09-24 | 16.987 | 1,075,101 | -2,472 | 13.68% | 18,262,611 |
| 2009-09-25 | 2009-09-23 | 16.582 | 1,077,573 | +494 | 13.71% | 17,868,778 |
| 2009-09-24 | 2009-09-22 | 16.987 | 1,077,079 | +45,479 | 13.70% | 18,296,211 |
| 2009-09-23 | 2009-09-21 | 17.391 | 1,031,600 | +51,923 | 13.13% | 17,940,894 |
| 2009-09-22 | 2009-09-18 | 18.200 | 979,677 | +37,581 | 12.46% | 17,830,344 |
| 2009-09-21 | 2009-09-17 | 19.009 | 942,096 | +29,670 | 11.99% | 17,908,422 |
| 2009-09-18 | 2009-09-16 | 20.222 | 912,426 | -12,857 | 11.61% | 18,451,512 |
| 2009-09-17 | 2009-09-15 | 16.785 | 925,283 | -9,395 | 11.77% | 15,530,555 |
| 2009-09-16 | 2009-09-14 | 18.200 | 934,678 | +3,461 | 11.89% | 17,011,352 |
| 2009-09-15 | 2009-09-11 | 19.818 | 931,217 | +28,063 | 11.85% | 18,454,882 |
| 2009-09-14 | 2009-09-10 | 20.627 | 903,154 | +87,156 | 11.49% | 18,629,289 |
| 2009-09-11 | 2009-09-09 | 21.840 | 815,998 | +532,872 | 10.38% | 17,821,619 |
| 2009-09-09 | 2009-09-07 | 20.222 | 283,126 | +99,360 | 3.60% | 5,725,508 |
| 2009-09-08 | 2009-09-04 | 76.441 | 183,766 | +23,736 | 2.34% | 14,047,249 |
| 2009-09-07 | 2009-09-03 | 79.272 | 160,030 | -5,440 | 2.04% | 12,685,914 |
| 2009-09-04 | 2009-09-02 | 79.677 | 165,470 | -989 | 2.11% | 13,184,079 |
| 2009-09-03 | 2009-09-01 | 82.508 | 166,459 | -1,978 | 2.12% | 13,734,149 |
| 2009-09-02 | 2009-08-31 | 81.699 | 168,437 | -2,967 | 2.14% | 13,761,101 |
| 2009-09-01 | 2009-08-28 | 82.508 | 171,404 | +1,484 | 2.18% | 14,142,149 |
| 2009-08-31 | 2009-08-27 | 77.250 | 169,920 | -1,484 | 2.16% | 13,126,295 |
| 2009-08-28 | 2009-08-26 | 79.272 | 171,404 | -123 | 2.18% | 13,587,555 |
| 2009-08-27 | 2009-08-25 | 79.677 | 171,527 | -989 | 2.18% | 13,666,680 |
| 2009-08-26 | 2009-08-24 | 79.272 | 172,516 | -2,042 | 2.19% | 13,675,706 |
| 2009-08-25 | 2009-08-21 | 78.868 | 174,558 | -989 | 2.22% | 13,766,980 |
| 2009-08-21 | 2009-08-19 | 80.485 | 175,547 | -1,929 | 2.23% | 14,128,979 |
| 2009-08-20 | 2009-08-18 | 80.890 | 177,476 | -257 | 2.26% | 14,356,016 |
| 2009-08-19 | 2009-08-17 | 81.294 | 177,733 | -989 | 2.26% | 14,448,689 |
| 2009-08-18 | 2009-08-14 | 83.721 | 178,722 | -1,484 | 2.27% | 14,962,793 |
| 2009-08-17 | 2009-08-13 | 82.912 | 180,206 | -1,483 | 2.29% | 14,941,266 |
| 2009-08-14 | 2009-08-12 | 84.125 | 181,689 | +989 | 2.31% | 15,284,677 |
| 2009-08-13 | 2009-08-11 | 88.574 | 180,700 | -1,014 | 2.30% | 16,005,401 |
| 2009-08-12 | 2009-08-10 | 88.170 | 181,714 | -9,939 | 2.31% | 16,021,722 |
| 2009-08-11 | 2009-08-07 | 84.934 | 191,653 | -7,912 | 2.44% | 16,277,932 |
| 2009-08-10 | 2009-08-06 | 82.912 | 199,565 | -3,961 | 2.54% | 16,546,363 |
| 2009-08-07 | 2009-08-05 | 76.037 | 203,526 | +72,961 | 2.59% | 15,475,406 |
| 2009-08-06 | 2009-08-04 | 76.037 | 130,565 | -2,596 | 1.66% | 9,927,706 |
| 2009-08-05 | 2009-08-03 | 76.845 | 133,161 | -4,401 | 1.69% | 10,232,811 |
| 2009-08-04 | 2009-07-31 | 73.610 | 137,562 | +3,353 | 1.75% | 10,125,912 |
| 2009-07-28 | 2009-07-24 | 77.250 | 134,209 | +7,368 | 2.49% | 10,367,626 |
| 2009-07-27 | 2009-07-23 | 72.801 | 126,841 | -4,080 | 2.35% | 9,234,140 |
| 2009-07-24 | 2009-07-22 | 67.948 | 130,921 | -989 | 2.43% | 8,895,757 |
| 2009-07-23 | 2009-07-21 | 69.565 | 131,910 | +1,236 | 2.45% | 9,176,361 |
| 2009-07-22 | 2009-07-20 | 69.161 | 130,674 | +2,275 | 2.43% | 9,037,527 |
| 2009-07-21 | 2009-07-17 | 68.352 | 128,399 | -3,462 | 2.38% | 8,776,324 |
| 2009-07-20 | 2009-07-16 | 68.756 | 131,861 | +6,923 | 2.45% | 9,066,290 |
| 2009-07-17 | 2009-07-15 | 64.307 | 124,938 | -494 | 2.32% | 8,034,447 |
| 2009-07-16 | 2009-07-14 | 59.859 | 125,432 | -3,956 | 2.33% | 7,508,175 |
| 2009-07-15 | 2009-07-13 | 57.432 | 129,388 | +494 | 2.40% | 7,430,989 |
| 2009-07-14 | 2009-07-10 | 60.667 | 128,894 | -494 | 2.39% | 7,819,667 |
| 2009-07-13 | 2009-07-09 | 59.454 | 129,388 | +1,978 | 2.40% | 7,692,644 |
| 2009-07-10 | 2009-07-08 | 61.476 | 127,410 | -495 | 2.37% | 7,832,698 |
| 2009-07-09 | 2009-07-07 | 61.881 | 127,905 | +495 | 2.37% | 7,914,860 |
| 2009-07-08 | 2009-07-06 | 60.667 | 127,410 | +4,450 | 2.37% | 7,729,637 |
| 2009-07-06 | 2009-07-02 | 67.139 | 122,960 | +940 | 2.28% | 8,255,364 |
| 2009-07-03 | 2009-06-30 | 70.374 | 122,020 | -6,008 | 2.27% | 8,587,061 |
| 2009-07-02 | 2009-06-29 | 64.712 | 128,028 | +742 | 2.38% | 8,284,938 |
| 2009-06-30 | 2009-06-26 | 68.352 | 127,286 | -15,350 | 2.36% | 8,700,248 |
| 2009-06-29 | 2009-06-25 | 71.183 | 142,636 | +2,834 | 2.65% | 10,153,274 |
| 2009-06-26 | 2009-06-24 | 72.801 | 139,802 | -5,588 | 2.60% | 10,177,713 |
| 2009-06-25 | 2009-06-23 | 68.756 | 145,390 | -2,077 | 2.70% | 9,996,495 |
| 2009-06-24 | 2009-06-22 | 62.690 | 147,467 | -2,611 | 2.74% | 9,244,658 |
| 2009-06-23 | 2009-06-19 | 51.770 | 150,078 | -9,173 | 2.79% | 7,769,468 |
| 2009-06-22 | 2009-06-18 | 51.365 | 159,251 | -163 | 2.96% | 8,179,941 |
| 2009-06-19 | 2009-06-17 | 48.129 | 159,414 | +964 | 2.96% | 7,672,515 |
| 2009-06-18 | 2009-06-16 | 46.107 | 158,450 | -989 | 2.94% | 7,305,693 |
| 2009-06-17 | 2009-06-15 | 46.512 | 159,439 | +9,781 | 2.96% | 7,415,778 |
| 2009-06-16 | 2009-06-12 | 47.321 | 149,658 | +989 | 2.78% | 7,081,905 |
| 2009-06-15 | 2009-06-11 | 48.534 | 148,669 | +8,407 | 2.76% | 7,215,492 |
| 2009-06-12 | 2009-06-10 | 52.174 | 140,262 | +3,204 | 2.60% | 7,318,028 |
| 2009-06-11 | 2009-06-09 | 50.152 | 137,058 | +4,391 | 2.54% | 6,873,697 |
| 2009-06-10 | 2009-06-08 | 50.961 | 132,667 | +7,522 | 2.46% | 6,760,795 |
| 2009-06-09 | 2009-06-05 | 44.489 | 125,145 | +2,200 | 2.32% | 5,567,632 |
| 2009-06-08 | 2009-06-04 | 41.658 | 122,945 | -3,956 | 2.28% | 5,121,679 |
| 2009-06-05 | 2009-06-03 | 42.872 | 126,901 | -4,450 | 2.36% | 5,440,455 |
| 2009-06-04 | 2009-06-02 | 42.467 | 131,351 | +3,906 | 2.44% | 5,578,109 |
| 2009-06-03 | 2009-06-01 | 45.703 | 127,445 | -494 | 2.37% | 5,824,592 |
| 2009-06-02 | 2009-05-29 | 44.489 | 127,939 | +386 | 2.37% | 5,691,935 |
| 2009-06-01 | 2009-05-27 | 43.276 | 127,553 | -737 | 2.37% | 5,519,996 |
| 2009-05-29 | 2009-05-26 | 40.445 | 128,290 | -15 | 2.38% | 5,188,683 |
| 2009-05-27 | 2009-05-25 | 37.614 | 128,305 | +5,405 | 2.38% | 4,826,039 |
| 2009-05-26 | 2009-05-22 | 36.400 | 122,900 | -1,088 | 2.28% | 4,473,616 |
| 2009-05-25 | 2009-05-21 | 34.783 | 123,988 | +989 | 2.30% | 4,312,632 |
| 2009-05-22 | 2009-05-20 | 35.187 | 122,999 | -15 | 2.28% | 4,327,979 |
| 2009-05-21 | 2009-05-19 | 35.187 | 123,014 | +2,473 | 2.28% | 4,328,507 |
| 2009-05-19 | 2009-05-15 | 35.996 | 120,541 | -569 | 2.24% | 4,338,994 |
| 2009-05-15 | 2009-05-13 | 35.187 | 121,110 | -989 | 2.25% | 4,261,510 |
| 2009-05-14 | 2009-05-12 | 35.187 | 122,099 | -3,239 | 2.27% | 4,296,310 |
| 2009-05-13 | 2009-05-11 | 28.311 | 125,338 | -4,451 | 2.63% | 3,548,502 |
| 2009-05-12 | 2009-05-08 | 26.289 | 129,789 | -2,977 | 2.73% | 3,412,051 |
| 2009-05-11 | 2009-05-07 | 26.289 | 132,766 | -9,395 | 2.79% | 3,490,314 |
| 2009-05-08 | 2009-05-06 | 24.267 | 142,161 | -494 | 2.99% | 3,449,817 |
| 2009-05-06 | 2009-05-04 | 23.863 | 142,655 | -1,484 | 3.00% | 3,404,108 |
| 2009-04-30 | 2009-04-28 | 22.245 | 144,139 | -989 | 3.03% | 3,206,332 |
| 2009-04-28 | 2009-04-24 | 24.267 | 145,128 | -623 | 3.05% | 3,521,817 |
| 2009-04-27 | 2009-04-23 | 24.267 | 145,751 | -20 | 3.06% | 3,536,935 |
| 2009-04-24 | 2009-04-22 | 23.458 | 145,771 | +8,283 | 3.06% | 3,419,506 |
| 2009-04-23 | 2009-04-21 | 24.671 | 137,488 | -7,417 | 2.89% | 3,392,024 |
| 2009-04-22 | 2009-04-20 | 23.863 | 144,905 | +4,450 | 3.04% | 3,457,799 |
| 2009-04-21 | 2009-04-17 | 24.267 | 140,455 | +1,978 | 2.95% | 3,408,417 |
| 2009-04-20 | 2009-04-16 | 27.907 | 138,477 | +2,473 | 2.91% | 3,864,480 |
| 2009-04-17 | 2009-04-15 | 26.694 | 136,004 | -6,384 | 2.86% | 3,630,445 |
| 2009-04-15 | 2009-04-09 | 23.054 | 142,388 | -25 | 2.99% | 3,282,559 |
| 2009-04-09 | 2009-04-07 | 21.436 | 142,413 | +1,211 | 2.99% | 3,052,740 |
| 2009-04-08 | 2009-04-06 | 21.436 | 141,202 | +989 | 2.97% | 3,026,781 |
| 2009-04-07 | 2009-04-03 | 22.245 | 140,213 | +1,484 | 2.94% | 3,118,999 |
| 2009-04-06 | 2009-04-02 | 21.840 | 138,729 | +1,350 | 2.91% | 3,029,879 |
| 2009-04-03 | 2009-04-01 | 21.436 | 137,379 | -1,558 | 2.89% | 2,944,832 |
| 2009-04-02 | 2009-03-31 | 21.031 | 138,937 | +2,201 | 2.92% | 2,922,036 |
| 2009-04-01 | 2009-03-30 | 23.458 | 136,736 | +8,851 | 2.87% | 3,207,563 |
| 2009-03-31 | 2009-03-27 | 21.436 | 127,885 | -247 | 2.69% | 2,741,320 |
| 2009-03-30 | 2009-03-26 | 19.414 | 128,132 | -15,824 | 8.28% | 2,487,500 |
| 2009-03-27 | 2009-03-25 | 18.807 | 143,956 | +2,472 | 9.30% | 2,707,366 |
| 2009-03-26 | 2009-03-24 | 18.605 | 141,484 | -14 | 9.14% | 2,632,264 |
| 2009-03-25 | 2009-03-23 | 18.200 | 141,498 | +989 | 9.14% | 2,575,296 |
| 2009-03-24 | 2009-03-20 | 18.200 | 140,509 | -4,698 | 9.08% | 2,557,296 |
| 2009-03-23 | 2009-03-19 | 17.998 | 145,207 | +1,063 | 9.38% | 2,613,436 |
| 2009-03-20 | 2009-03-18 | 17.796 | 144,144 | -2,690 | 9.32% | 2,565,155 |
| 2009-03-19 | 2009-03-17 | 14.762 | 146,834 | -4,450 | 9.49% | 2,167,623 |
| 2009-03-18 | 2009-03-16 | 13.751 | 151,284 | +974 | 9.78% | 2,080,349 |
| 2009-03-17 | 2009-03-13 | 13.954 | 150,310 | -193 | 9.71% | 2,097,352 |
| 2009-03-16 | 2009-03-12 | 12.942 | 150,503 | -1,607 | 9.73% | 1,947,868 |
| 2009-03-13 | 2009-03-11 | 12.133 | 152,110 | -841 | 9.83% | 1,845,624 |
| 2009-03-12 | 2009-03-10 | 11.122 | 152,951 | -124 | 9.88% | 1,701,176 |
| 2009-03-11 | 2009-03-09 | 10.313 | 153,075 | -1,978 | 9.89% | 1,578,733 |
| 2009-03-09 | 2009-03-05 | 9.302 | 155,053 | -98 | 10.02% | 1,442,355 |
| 2009-03-04 | 2009-03-02 | 11.729 | 155,151 | -15 | 10.03% | 1,819,772 |
| 2009-03-02 | 2009-02-26 | 11.729 | 155,166 | -198 | 10.03% | 1,819,948 |
| 2009-02-27 | 2009-02-25 | 11.729 | 155,364 | -2,924,413 | 10.04% | 1,822,270 |
| 2009-02-13 | 2009-02-11 | 15.369 | 3,079,777 | +2,925,788 | 199.04% | 47,333,342 |
| 2009-02-12 | 2009-02-10 | 16.987 | 153,989 | -5,761 | 9.95% | 2,615,792 |
| 2009-02-11 | 2009-02-09 | 15.369 | 159,750 | -890 | 10.32% | 2,455,211 |
| 2009-02-10 | 2009-02-06 | 15.369 | 160,640 | +2,401 | 10.38% | 2,468,889 |
| 2009-02-09 | 2009-02-05 | 16.178 | 158,239 | +791 | 10.23% | 2,559,987 |
| 2009-02-06 | 2009-02-04 | 15.369 | 157,448 | +5,564 | 10.18% | 2,419,831 |
| 2009-02-05 | 2009-02-03 | 16.987 | 151,884 | +445 | 9.82% | 2,580,035 |
| 2009-02-04 | 2009-02-02 | 16.987 | 151,439 | -4,822 | 9.79% | 2,572,476 |
| 2009-02-02 | 2009-01-29 | 14.560 | 156,261 | +188 | 10.10% | 2,275,189 |
| 2009-01-30 | 2009-01-23 | 15.369 | 156,073 | -15 | 10.09% | 2,398,699 |
| 2009-01-23 | 2009-01-21 | 14.560 | 156,088 | -272 | 10.09% | 2,272,670 |
| 2009-01-21 | 2009-01-19 | 14.560 | 156,360 | -272 | 10.11% | 2,276,630 |
| 2009-01-20 | 2009-01-16 | 13.751 | 156,632 | -469 | 10.12% | 2,153,891 |
| 2009-01-19 | 2009-01-15 | 14.560 | 157,101 | +816 | 10.15% | 2,287,419 |
| 2009-01-16 | 2009-01-14 | 16.178 | 156,285 | +321 | 10.10% | 2,528,376 |
| 2009-01-15 | 2009-01-13 | 16.178 | 155,964 | -420 | 10.08% | 2,523,182 |
| 2009-01-14 | 2009-01-12 | 16.178 | 156,384 | +692 | 10.11% | 2,529,977 |
| 2009-01-13 | 2009-01-09 | 16.987 | 155,692 | +742 | 10.06% | 2,644,721 |
| 2009-01-12 | 2009-01-08 | 18.605 | 154,950 | -50 | 10.01% | 2,882,795 |
| 2009-01-09 | 2009-01-07 | 19.414 | 155,000 | +445 | 10.02% | 3,009,104 |
| 2009-01-08 | 2009-01-06 | 18.605 | 154,555 | -173 | 9.99% | 2,875,446 |
| 2009-01-07 | 2009-01-05 | 18.605 | 154,728 | +3,857 | 10.00% | 2,878,664 |
| 2009-01-06 | 2009-01-02 | 14.560 | 150,871 | +327 | 9.75% | 2,196,709 |
| 2009-01-05 | 2008-12-31 | 14.560 | 150,544 | +395 | 9.73% | 2,191,948 |
| 2009-01-02 | 2008-12-29 | 15.369 | 150,149 | +1,508 | 9.70% | 2,307,652 |
| 2008-12-30 | 2008-12-24 | 15.369 | 148,641 | +17,135 | 9.61% | 2,284,476 |
| 2008-12-19 | 2008-12-17 | 23.458 | 131,506 | -1,113 | 8.50% | 3,084,877 |
| 2008-12-18 | 2008-12-16 | 22.649 | 132,619 | -494 | 8.57% | 3,003,711 |
| 2008-12-17 | 2008-12-15 | 24.267 | 133,113 | +24 | 8.60% | 3,230,249 |
| 2008-12-10 | 2008-12-08 | 21.840 | 133,089 | +3,363 | 8.60% | 2,906,700 |
| 2008-12-09 | 2008-12-05 | 26.694 | 129,726 | +791 | 8.38% | 3,462,863 |
| 2008-12-05 | 2008-12-03 | 27.503 | 128,935 | -113 | 8.33% | 3,546,043 |
| 2008-12-03 | 2008-12-01 | 24.267 | 129,048 | -322 | 8.34% | 3,131,604 |
| 2008-11-26 | 2008-11-24 | 19.414 | 129,370 | -371 | 8.36% | 2,511,534 |
| 2008-11-25 | 2008-11-21 | 21.840 | 129,741 | +247 | 8.38% | 2,833,579 |
| 2008-11-13 | 2008-11-11 | 20.222 | 129,494 | -1,829 | 8.37% | 2,618,689 |
| 2008-11-12 | 2008-11-10 | 21.031 | 131,323 | +1,582 | 8.49% | 2,761,903 |
| 2008-11-10 | 2008-11-06 | 21.031 | 129,741 | -1,038 | 8.38% | 2,728,631 |
| 2008-11-05 | 2008-11-03 | 18.605 | 130,779 | -1,212 | 8.45% | 2,433,101 |
| 2008-10-31 | 2008-10-29 | 17.796 | 131,991 | +45 | 8.53% | 2,348,883 |
| 2008-10-30 | 2008-10-28 | 14.560 | 131,946 | +371 | 8.53% | 1,921,158 |
| 2008-10-29 | 2008-10-27 | 14.560 | 131,575 | -99 | 8.50% | 1,915,756 |
| 2008-10-28 | 2008-10-24 | 16.987 | 131,674 | -99 | 8.51% | 2,236,730 |
| 2008-10-27 | 2008-10-23 | 20.222 | 131,773 | -371 | 8.52% | 2,664,776 |
| 2008-10-24 | 2008-10-22 | 21.840 | 132,144 | +49 | 8.54% | 2,886,061 |
| 2008-10-23 | 2008-10-21 | 22.649 | 132,095 | +25 | 8.54% | 2,991,842 |
| 2008-10-22 | 2008-10-20 | 20.222 | 132,070 | +371 | 8.54% | 2,670,782 |
| 2008-10-21 | 2008-10-17 | 18.605 | 131,699 | +989 | 8.51% | 2,450,217 |
| 2008-10-20 | 2008-10-16 | 21.031 | 130,710 | -297 | 8.45% | 2,749,011 |
| 2008-10-16 | 2008-10-14 | 28.311 | 131,007 | +421 | 8.47% | 3,709,000 |
| 2008-10-15 | 2008-10-13 | 28.311 | 130,586 | +1,038 | 8.44% | 3,697,081 |
| 2008-10-13 | 2008-10-09 | 31.547 | 129,548 | +618 | 8.37% | 4,086,859 |
| 2008-10-10 | 2008-10-08 | 30.738 | 128,930 | -198 | 8.33% | 3,963,071 |
| 2008-10-03 | 2008-09-30 | 34.783 | 129,128 | +198 | 8.35% | 4,491,415 |
| 2008-09-29 | 2008-09-25 | 38.827 | 128,930 | +445 | 8.33% | 5,005,985 |
| 2008-09-26 | 2008-09-24 | 38.018 | 128,485 | +1,113 | 8.30% | 4,884,775 |
| 2008-09-25 | 2008-09-23 | 38.018 | 127,372 | +1,236 | 8.23% | 4,842,461 |
| 2008-09-24 | 2008-09-22 | 38.827 | 126,136 | +74 | 8.15% | 4,897,502 |
| 2008-09-23 | 2008-09-19 | 37.209 | 126,062 | +2,625 | 8.15% | 4,690,686 |
| 2008-09-22 | 2008-09-18 | 31.547 | 123,437 | -371 | 7.98% | 3,894,075 |
| 2008-09-19 | 2008-09-17 | 32.356 | 123,808 | +104 | 8.00% | 4,005,927 |
| 2008-09-18 | 2008-09-16 | 37.209 | 123,704 | -371 | 7.99% | 4,602,946 |
| 2008-09-17 | 2008-09-12 | 42.872 | 124,075 | +223 | 8.02% | 5,319,300 |
| 2008-09-16 | 2008-09-11 | 42.872 | 123,852 | -49 | 8.00% | 5,309,739 |
| 2008-09-12 | 2008-09-10 | 46.916 | 123,901 | +74 | 8.01% | 5,812,957 |
| 2008-09-11 | 2008-09-09 | 48.534 | 123,827 | +24 | 8.00% | 6,009,812 |
| 2008-09-10 | 2008-09-08 | 50.961 | 123,803 | -98 | 8.00% | 6,309,080 |
| 2008-09-09 | 2008-09-05 | 46.107 | 123,901 | -1,187 | 8.01% | 5,712,733 |
| 2008-09-08 | 2008-09-04 | 49.343 | 125,088 | -173 | 8.08% | 6,172,197 |
| 2008-09-05 | 2008-09-03 | 50.152 | 125,261 | +123 | 8.10% | 6,282,057 |
| 2008-09-04 | 2008-09-02 | 55.005 | 125,138 | -519 | 8.09% | 6,883,232 |
| 2008-09-03 | 2008-09-01 | 49.343 | 125,657 | -593 | 8.12% | 6,200,273 |
| 2008-09-02 | 2008-08-29 | 51.770 | 126,250 | +816 | 8.16% | 6,535,904 |
| 2008-09-01 | 2008-08-28 | 54.196 | 125,434 | -99 | 8.11% | 6,798,050 |
| 2008-08-28 | 2008-08-26 | 53.387 | 125,533 | -74 | 8.11% | 6,701,872 |
| 2008-08-27 | 2008-08-25 | 55.005 | 125,607 | -169 | 8.12% | 6,909,030 |
| 2008-08-21 | 2008-08-19 | 59.859 | 125,776 | -123 | 8.13% | 7,528,766 |
| 2008-08-20 | 2008-08-18 | 53.387 | 125,899 | +222 | 8.14% | 6,721,412 |
| 2008-08-19 | 2008-08-15 | 57.432 | 125,677 | -321 | 8.12% | 7,217,860 |
| 2008-08-18 | 2008-08-14 | 58.241 | 125,998 | +593 | 8.14% | 7,338,215 |
| 2008-08-15 | 2008-08-13 | 63.094 | 125,405 | -346 | 8.10% | 7,912,318 |
| 2008-08-13 | 2008-08-11 | 57.432 | 125,751 | -148 | 8.13% | 7,222,110 |
| 2008-08-12 | 2008-08-08 | 61.476 | 125,899 | +1,187 | 8.14% | 7,739,808 |
| 2008-08-11 | 2008-08-07 | 69.565 | 124,712 | +123 | 8.06% | 8,675,629 |
| 2008-08-08 | 2008-08-05 | 71.992 | 124,589 | -49 | 8.05% | 8,969,413 |
| 2008-08-07 | 2008-08-04 | 76.845 | 124,638 | -25 | 8.05% | 9,577,858 |
| 2008-08-05 | 2008-08-01 | 77.654 | 124,663 | -297 | 8.06% | 9,680,618 |
| 2008-08-04 | 2008-07-31 | 80.081 | 124,960 | -519 | 8.08% | 10,006,922 |
| 2008-08-01 | 2008-07-30 | 72.801 | 125,479 | +59 | 8.11% | 9,134,985 |
| 2008-07-30 | 2008-07-28 | 67.139 | 125,420 | -481,793 | 8.11% | 8,420,525 |
| 2008-07-16 | 2008-07-14 | 97.068 | 607,213 | +485,770 | 39.24% | 58,940,878 |
| 2008-07-15 | 2008-07-11 | 101.112 | 121,443 | +9,762 | 7.85% | 12,279,390 |
| 2008-07-14 | 2008-07-10 | 93.023 | 111,681 | +519 | 7.22% | 10,388,945 |
| 2008-07-11 | 2008-07-09 | 88.979 | 111,162 | +485 | 7.18% | 9,891,071 |
| 2008-07-10 | 2008-07-08 | 84.934 | 110,677 | +5 | 7.15% | 9,400,284 |
| 2008-07-09 | 2008-07-07 | 93.023 | 110,672 | +5,044 | 7.15% | 10,295,084 |
| 2008-07-08 | 2008-07-04 | 93.023 | 105,628 | -3,413 | 6.83% | 9,825,874 |
| 2008-07-07 | 2008-07-03 | 80.890 | 109,041 | +4,965 | 7.05% | 8,820,316 |
| 2008-07-04 | 2008-07-02 | 80.890 | 104,076 | +154 | 6.73% | 8,418,697 |
| 2008-07-03 | 2008-06-30 | 84.934 | 103,922 | -1,499 | 6.72% | 8,826,552 |
| 2008-07-02 | 2008-06-27 | 93.023 | 105,421 | -5,271 | 6.81% | 9,806,618 |
| 2008-06-30 | 2008-06-26 | 97.068 | 110,692 | +4,920 | 7.15% | 10,744,638 |
| 2008-06-27 | 2008-06-25 | 101.112 | 105,772 | -94 | 6.84% | 10,694,858 |
| 2008-06-26 | 2008-06-24 | 101.112 | 105,866 | -148 | 6.84% | 10,704,363 |
| 2008-06-25 | 2008-06-23 | 101.112 | 106,014 | -618 | 6.85% | 10,719,327 |
| 2008-06-24 | 2008-06-20 | 105.157 | 106,632 | -273 | 6.89% | 11,213,087 |
| 2008-06-23 | 2008-06-19 | 105.157 | 106,905 | +2,724 | 6.91% | 11,241,795 |
| 2008-06-20 | 2008-06-18 | 109.201 | 104,181 | -1,246 | 6.73% | 11,376,707 |
| 2008-06-19 | 2008-06-17 | 109.201 | 105,427 | -514 | 6.81% | 11,512,772 |
| 2008-06-18 | 2008-06-16 | 113.246 | 105,941 | +401 | 6.85% | 11,997,380 |
| 2008-06-17 | 2008-06-13 | 117.290 | 105,540 | -1,855 | 6.82% | 12,378,824 |
| 2008-06-16 | 2008-06-12 | 133.468 | 107,395 | +2,196 | 6.94% | 14,333,832 |
| 2008-06-13 | 2008-06-11 | 137.513 | 105,199 | +1,790 | 6.80% | 14,466,212 |
| 2008-06-12 | 2008-06-10 | 133.468 | 103,409 | -2,937 | 6.68% | 13,801,827 |
| 2008-06-11 | 2008-06-06 | 145.602 | 106,346 | -263 | 6.87% | 15,484,171 |
| 2008-06-10 | 2008-06-05 | 145.602 | 106,609 | +60 | 6.89% | 15,522,464 |
| 2008-06-06 | 2008-06-04 | 145.602 | 106,549 | -1,429 | 6.89% | 15,513,728 |
| 2008-06-05 | 2008-06-03 | 149.646 | 107,978 | -2,240 | 6.98% | 16,158,510 |
| 2008-06-04 | 2008-06-02 | 149.646 | 110,218 | +3,155 | 7.12% | 16,493,717 |
| 2008-06-03 | 2008-05-30 | 157.735 | 107,063 | +2,576 | 6.92% | 16,887,615 |
| 2008-06-02 | 2008-05-29 | 153.691 | 104,487 | +3,343 | 6.75% | 16,058,692 |
| 2008-05-30 | 2008-05-28 | 161.780 | 101,144 | +478 | 6.54% | 16,363,056 |
| 2008-05-29 | 2008-05-27 | 145.602 | 100,666 | +94 | 6.51% | 14,657,153 |
| 2008-05-28 | 2008-05-26 | 145.602 | 100,572 | +94 | 6.50% | 14,643,466 |
| 2008-05-27 | 2008-05-23 | 149.646 | 100,478 | +3,304 | 6.49% | 15,036,162 |
| 2008-05-26 | 2008-05-22 | 157.735 | 97,174 | +2,398 | 6.28% | 15,327,770 |
| 2008-05-23 | 2008-05-21 | 157.735 | 94,776 | +1,874 | 6.13% | 14,949,521 |
| 2008-05-22 | 2008-05-20 | 149.646 | 92,902 | +4,307 | 6.00% | 13,902,442 |
| 2008-05-21 | 2008-05-19 | 161.780 | 88,595 | +193 | 5.73% | 14,332,881 |
| 2008-05-20 | 2008-05-16 | 157.735 | 88,402 | -5,524 | 5.71% | 13,944,116 |
| 2008-05-19 | 2008-05-15 | 169.869 | 93,926 | -2,784 | 6.07% | 15,955,096 |
| 2008-05-16 | 2008-05-14 | 169.869 | 96,710 | -7,961 | 6.25% | 16,428,011 |
| 2008-05-15 | 2008-05-13 | 153.691 | 104,671 | +3,184 | 6.76% | 16,086,971 |
| 2008-05-14 | 2008-05-09 | 177.958 | 101,487 | -1,513 | 6.56% | 18,060,401 |
| 2008-05-13 | 2008-05-08 | 194.136 | 103,000 | +7,675 | 6.66% | 19,995,983 |
| 2008-05-09 | 2008-05-07 | 202.225 | 95,325 | +8,145 | 6.16% | 19,277,074 |
| 2008-05-02 | 2008-04-29 | 88.979 | 87,180 | +2,720 | 5.63% | 7,757,180 |
| 2008-04-30 | 2008-04-28 | 88.979 | 84,460 | +5 | 5.46% | 7,515,157 |
| 2008-04-29 | 2008-04-25 | 84.934 | 84,455 | +806 | 5.46% | 7,173,134 |
| 2008-04-28 | 2008-04-24 | 93.023 | 83,649 | -1,009 | 5.41% | 7,781,313 |
| 2008-04-25 | 2008-04-23 | 88.979 | 84,658 | +2,621 | 5.47% | 7,532,775 |
| 2008-04-23 | 2008-04-21 | 93.023 | 82,037 | +499 | 5.30% | 7,631,359 |
| 2008-04-22 | 2008-04-18 | 97.068 | 81,538 | +134 | 5.27% | 7,914,721 |
| 2008-04-21 | 2008-04-17 | 93.023 | 81,404 | +494 | 5.26% | 7,572,476 |
| 2008-04-18 | 2008-04-16 | 93.023 | 80,910 | -123 | 5.23% | 7,526,522 |
| 2008-04-17 | 2008-04-15 | 97.068 | 81,033 | +2,101 | 5.24% | 7,865,701 |
| 2008-04-16 | 2008-04-14 | 93.023 | 78,932 | +20 | 5.10% | 7,342,522 |
| 2008-04-15 | 2008-04-11 | 101.112 | 78,912 | +539 | 5.10% | 7,978,980 |
| 2008-04-14 | 2008-04-10 | 97.068 | 78,373 | -470 | 5.06% | 7,607,501 |
| 2008-04-11 | 2008-04-09 | 105.157 | 78,843 | +1,964 | 5.10% | 8,290,883 |
| 2008-04-10 | 2008-04-08 | 105.157 | 76,879 | -193 | 4.97% | 8,084,355 |
| 2008-04-09 | 2008-04-07 | 109.201 | 77,072 | +1,092 | 4.98% | 8,416,368 |
| 2008-04-08 | 2008-04-03 | 113.246 | 75,980 | +2,275 | 4.91% | 8,604,420 |
| 2008-04-07 | 2008-04-02 | 113.246 | 73,705 | +188 | 4.76% | 8,346,786 |
| 2008-04-03 | 2008-04-01 | 113.246 | 73,517 | +20 | 4.75% | 8,325,496 |
| 2008-04-02 | 2008-03-31 | 117.290 | 73,497 | +292 | 4.75% | 8,620,489 |
| 2008-04-01 | 2008-03-28 | 113.246 | 73,205 | -233 | 4.73% | 8,290,163 |
| 2008-03-31 | 2008-03-27 | 113.246 | 73,438 | -99 | 4.75% | 8,316,549 |
| 2008-03-28 | 2008-03-26 | 105.157 | 73,537 | +1,014 | 4.75% | 7,732,921 |
| 2008-03-27 | 2008-03-25 | 105.157 | 72,523 | +791 | 4.69% | 7,626,292 |
| 2008-03-26 | 2008-03-20 | 97.068 | 71,732 | -15 | 4.64% | 6,962,873 |
| 2008-03-25 | 2008-03-19 | 109.201 | 71,747 | +787 | 4.64% | 7,834,870 |
| 2008-03-20 | 2008-03-18 | 105.157 | 70,960 | +14 | 4.59% | 7,461,931 |
| 2008-03-19 | 2008-03-17 | 117.290 | 70,946 | -1,231 | 4.59% | 8,321,281 |
| 2008-03-18 | 2008-03-14 | 129.424 | 72,177 | -623 | 4.66% | 9,341,424 |
| 2008-03-17 | 2008-03-13 | 129.424 | 72,800 | -984 | 4.70% | 9,422,056 |
| 2008-03-14 | 2008-03-12 | 137.513 | 73,784 | +717 | 4.77% | 10,146,247 |
| 2008-03-13 | 2008-03-11 | 133.468 | 73,067 | +475 | 4.72% | 9,752,131 |
| 2008-03-12 | 2008-03-10 | 137.513 | 72,592 | +732 | 4.69% | 9,982,331 |
| 2008-03-11 | 2008-03-07 | 141.557 | 71,860 | +123 | 4.64% | 10,172,309 |
| 2008-03-10 | 2008-03-06 | 145.602 | 71,737 | +1,672 | 4.64% | 10,445,038 |
| 2008-03-07 | 2008-03-05 | 145.602 | 70,065 | +2,467 | 4.53% | 10,201,591 |
| 2008-03-06 | 2008-03-04 | 149.646 | 67,598 | -944 | 4.37% | 10,115,792 |
| 2008-03-05 | 2008-03-03 | 145.602 | 68,542 | +900 | 4.43% | 9,979,840 |
| 2008-03-04 | 2008-02-29 | 153.691 | 67,642 | +479 | 4.37% | 10,395,954 |
| 2008-03-03 | 2008-02-28 | 153.691 | 67,163 | +787 | 4.34% | 10,322,336 |
| 2008-02-29 | 2008-02-27 | 153.691 | 66,376 | -1,291 | 4.29% | 10,201,381 |
| 2008-02-28 | 2008-02-26 | 149.646 | 67,667 | +5,444 | 4.37% | 10,126,117 |
| 2008-02-27 | 2008-02-25 | 157.735 | 62,223 | -959 | 4.02% | 9,814,764 |
| 2008-02-26 | 2008-02-22 | 165.824 | 63,182 | -1,066 | 4.08% | 10,477,111 |
| 2008-02-25 | 2008-02-21 | 149.646 | 64,248 | +1,780 | 4.15% | 9,614,476 |
| 2008-02-22 | 2008-02-20 | 153.691 | 62,468 | +529 | 4.04% | 9,600,757 |
| 2008-02-21 | 2008-02-19 | 157.735 | 61,939 | +1,009 | 4.00% | 9,769,967 |
| 2008-02-20 | 2008-02-18 | 141.557 | 60,930 | +628 | 3.94% | 8,625,088 |
| 2008-02-19 | 2008-02-15 | 145.602 | 60,302 | -20 | 3.90% | 8,780,081 |
| 2008-02-18 | 2008-02-14 | 145.602 | 60,322 | +564 | 3.90% | 8,782,993 |
| 2008-02-15 | 2008-02-13 | 145.602 | 59,758 | +89 | 3.86% | 8,700,874 |
| 2008-02-14 | 2008-02-12 | 145.602 | 59,669 | -248 | 3.86% | 8,687,915 |
| 2008-02-13 | 2008-02-11 | 149.646 | 59,917 | -1,908 | 3.87% | 8,966,358 |
| 2008-02-12 | 2008-02-06 | 149.646 | 61,825 | +84 | 4.00% | 9,251,883 |
| 2008-02-11 | 2008-02-04 | 149.646 | 61,741 | -40 | 3.99% | 9,239,313 |
| 2008-02-05 | 2008-02-01 | 149.646 | 61,781 | -237 | 3.99% | 9,245,299 |
| 2008-02-04 | 2008-01-31 | 149.646 | 62,018 | -1,271 | 4.01% | 9,280,765 |
| 2008-02-01 | 2008-01-30 | 145.602 | 63,289 | -979 | 4.09% | 9,214,994 |
| 2008-01-31 | 2008-01-29 | 149.646 | 64,268 | -865 | 4.15% | 9,617,469 |
| 2008-01-30 | 2008-01-28 | 153.691 | 65,133 | -1,444 | 4.21% | 10,010,343 |
| 2008-01-29 | 2008-01-25 | 153.691 | 66,577 | -752 | 4.30% | 10,232,273 |
| 2008-01-28 | 2008-01-24 | 141.557 | 67,329 | -1,172 | 4.35% | 9,530,913 |
| 2008-01-25 | 2008-01-23 | 137.513 | 68,501 | +1,815 | 4.43% | 9,419,766 |
| 2008-01-24 | 2008-01-22 | 129.424 | 66,686 | +643 | 4.31% | 8,630,758 |
| 2008-01-23 | 2008-01-21 | 149.646 | 66,043 | +870 | 4.27% | 9,883,092 |
| 2008-01-22 | 2008-01-18 | 165.824 | 65,173 | +425 | 4.21% | 10,807,267 |
| 2008-01-21 | 2008-01-17 | 169.869 | 64,748 | -3,605 | 4.18% | 10,998,664 |
| 2008-01-18 | 2008-01-16 | 149.646 | 68,353 | -4,717 | 4.42% | 10,228,775 |
| 2008-01-17 | 2008-01-15 | 137.513 | 73,070 | -396 | 4.72% | 10,048,062 |
| 2008-01-16 | 2008-01-14 | 145.602 | 73,466 | +272 | 4.75% | 10,696,783 |
| 2008-01-15 | 2008-01-11 | 153.691 | 73,194 | -845 | 4.73% | 11,249,245 |
| 2008-01-14 | 2008-01-10 | 141.557 | 74,039 | -1,177 | 4.78% | 10,480,763 |
| 2008-01-11 | 2008-01-09 | 133.468 | 75,216 | +860 | 4.86% | 10,038,954 |
| 2008-01-10 | 2008-01-08 | 141.557 | 74,356 | -341 | 4.81% | 10,525,636 |
| 2008-01-09 | 2008-01-07 | 141.557 | 74,697 | -569 | 4.83% | 10,573,907 |
| 2008-01-08 | 2008-01-04 | 137.513 | 75,266 | +25 | 4.86% | 10,350,041 |
| 2008-01-07 | 2008-01-03 | 137.513 | 75,241 | +109 | 4.86% | 10,346,603 |
| 2008-01-04 | 2008-01-02 | 145.602 | 75,132 | +84 | 4.86% | 10,939,356 |
| 2008-01-03 | 2007-12-31 | 149.646 | 75,048 | -2,087 | 4.85% | 11,230,657 |
| 2008-01-02 | 2007-12-27 | 137.513 | 77,135 | -1,849 | 4.98% | 10,607,052 |
| 2007-12-28 | 2007-12-24 | 149.646 | 78,984 | +3,555 | 5.10% | 11,819,664 |
| 2007-12-27 | 2007-12-20 | 145.602 | 75,429 | +2,265 | 4.87% | 10,982,600 |
| 2007-12-21 | 2007-12-19 | 137.513 | 73,164 | +361 | 4.73% | 10,060,989 |
| 2007-12-20 | 2007-12-18 | 137.513 | 72,803 | -4,401 | 4.71% | 10,011,347 |
| 2007-12-19 | 2007-12-17 | 129.424 | 77,204 | -757 | 4.99% | 9,992,038 |
| 2007-12-18 | 2007-12-14 | 153.691 | 77,961 | +2,967 | 5.04% | 11,981,889 |
| 2007-12-17 | 2007-12-13 | 161.780 | 74,994 | +2,250 | 4.85% | 12,132,514 |
| 2007-12-14 | 2007-12-12 | 186.047 | 72,744 | +9,697 | 4.70% | 13,533,786 |
| 2007-12-13 | 2007-12-11 | 226.492 | 63,047 | +46,296 | 4.07% | 14,279,623 |
| 2007-12-12 | 2007-12-10 | 254.803 | 16,751 | -208 | 4.33% | 4,268,208 |
| 2007-12-11 | 2007-12-07 | 258.848 | 16,959 | +816 | 4.38% | 4,389,798 |
| 2007-12-10 | 2007-12-06 | 275.026 | 16,143 | -356 | 4.17% | 4,439,739 |
| 2007-12-07 | 2007-12-05 | 275.026 | 16,499 | -405 | 4.27% | 4,537,648 |
| 2007-12-06 | 2007-12-04 | 266.937 | 16,904 | -1,678 | 4.37% | 4,512,297 |
| 2007-12-05 | 2007-12-03 | 254.803 | 18,582 | -2,310 | 4.80% | 4,734,753 |
| 2007-12-04 | 2007-11-30 | 250.759 | 20,892 | -2,324 | 5.40% | 5,238,851 |
| 2007-12-03 | 2007-11-29 | 214.358 | 23,216 | -608 | 6.00% | 4,976,541 |
| 2007-11-30 | 2007-11-28 | 210.314 | 23,824 | -3,590 | 6.16% | 5,010,515 |
| 2007-11-29 | 2007-11-27 | 238.625 | 27,414 | +321 | 7.09% | 6,541,671 |
| 2007-11-28 | 2007-11-26 | 222.447 | 27,093 | -15 | 7.00% | 6,026,763 |
| 2007-11-27 | 2007-11-23 | 218.403 | 27,108 | +188 | 7.01% | 5,920,461 |
| 2007-11-26 | 2007-11-22 | 230.536 | 26,920 | +35 | 6.96% | 6,206,035 |
| 2007-11-23 | 2007-11-21 | 202.225 | 26,885 | +69 | 6.95% | 5,436,812 |
| 2007-11-22 | 2007-11-20 | 202.225 | 26,816 | -390 | 6.93% | 5,422,859 |
| 2007-11-21 | 2007-11-19 | 214.358 | 27,206 | -1,558 | 8.31% | 5,831,830 |
| 2007-11-20 | 2007-11-16 | 238.625 | 28,764 | +3,783 | 8.78% | 6,863,815 |
| 2007-11-19 | 2007-11-15 | 207.280 | 24,981 | -2,557 | 7.63% | 5,178,071 |
| 2007-11-16 | 2007-11-14 | 182.224 | 27,538 | -19,848 | 8.41% | 5,018,098 |
| 2007-11-15 | 2007-11-13 | 179.947 | 47,386 | +2,019 | 8.15% | 8,526,954 |
| 2007-11-14 | 2007-11-12 | 195.891 | 45,367 | +1,054 | 7.80% | 8,887,002 |
| 2007-11-13 | 2007-11-09 | 202.725 | 44,313 | -246 | 7.62% | 8,983,342 |
| 2007-11-12 | 2007-11-08 | 211.836 | 44,559 | +2,836 | 7.66% | 9,439,199 |
| 2007-11-09 | 2007-11-07 | 220.947 | 41,723 | +1,300 | 7.17% | 9,218,580 |
| 2007-11-08 | 2007-11-06 | 216.392 | 40,423 | +2,651 | 6.95% | 8,747,197 |
| 2007-11-07 | 2007-11-05 | 207.280 | 37,772 | +3,407 | 6.50% | 7,829,394 |
| 2007-11-06 | 2007-11-02 | 223.225 | 34,365 | -254 | 5.91% | 7,671,128 |
| 2007-11-05 | 2007-11-01 | 223.225 | 34,619 | -79 | 5.95% | 7,727,827 |
| 2007-11-02 | 2007-10-31 | 223.225 | 34,698 | +623 | 5.97% | 7,745,461 |
| 2007-11-01 | 2007-10-30 | 227.781 | 34,075 | -220 | 5.86% | 7,761,625 |
| 2007-10-31 | 2007-10-29 | 239.170 | 34,295 | +115 | 5.90% | 8,202,323 |
| 2007-10-30 | 2007-10-26 | 232.336 | 34,180 | -473 | 5.88% | 7,941,253 |
| 2007-10-29 | 2007-10-25 | 220.947 | 34,653 | +834 | 5.96% | 7,656,483 |
| 2007-10-26 | 2007-10-24 | 205.003 | 33,819 | +747 | 5.82% | 6,932,982 |
| 2007-10-25 | 2007-10-23 | 184.502 | 33,072 | +685 | 5.69% | 6,101,860 |
| 2007-10-24 | 2007-10-22 | 179.947 | 32,387 | +263 | 5.57% | 5,827,934 |
| 2007-10-23 | 2007-10-18 | 205.003 | 32,124 | +255 | 5.52% | 6,585,502 |
| 2007-10-22 | 2007-10-17 | 207.280 | 31,869 | -158 | 5.48% | 6,605,818 |
| 2007-10-18 | 2007-10-16 | 211.836 | 32,027 | +1,993 | 5.51% | 6,784,471 |
| 2007-10-17 | 2007-10-15 | 232.336 | 30,034 | -264 | 5.16% | 6,977,987 |
| 2007-10-16 | 2007-10-12 | 232.336 | 30,298 | -1,076 | 5.21% | 7,039,323 |
| 2007-10-15 | 2007-10-11 | 189.058 | 31,374 | +1,828 | 5.40% | 5,931,503 |
| 2007-10-05 | 2007-10-03 | 225.503 | 29,546 | -281 | 5.08% | 6,662,706 |
| 2007-10-04 | 2007-10-02 | 227.781 | 29,827 | -114 | 5.13% | 6,794,013 |
| 2007-10-03 | 2007-09-28 | 230.058 | 29,941 | +325 | 5.15% | 6,888,179 |
| 2007-10-02 | 2007-09-27 | 236.892 | 29,616 | +149 | 5.09% | 7,015,789 |
| 2007-09-28 | 2007-09-25 | 250.559 | 29,467 | +1,975 | 5.09% | 7,383,213 |
| 2007-09-27 | 2007-09-24 | 250.559 | 27,492 | +44 | 4.75% | 6,888,359 |
| 2007-09-25 | 2007-09-21 | 266.503 | 27,448 | +624 | 4.74% | 7,314,983 |
| 2007-09-24 | 2007-09-20 | 282.448 | 26,824 | -545 | 4.64% | 7,576,384 |
| 2007-09-21 | 2007-09-19 | 273.337 | 27,369 | -149 | 4.73% | 7,480,953 |
| 2007-09-20 | 2007-09-18 | 280.170 | 27,518 | -922 | 4.76% | 7,709,723 |
| 2007-09-19 | 2007-09-17 | 257.392 | 28,440 | -26 | 4.92% | 7,320,231 |
| 2007-09-18 | 2007-09-14 | 264.226 | 28,466 | -790 | 4.92% | 7,521,444 |
| 2007-09-17 | 2007-09-13 | 268.781 | 29,256 | -1,721 | 5.06% | 7,863,461 |
| 2007-09-14 | 2007-09-12 | 252.836 | 30,977 | -53 | 5.35% | 7,832,116 |
| 2007-09-13 | 2007-09-11 | 259.670 | 31,030 | +316 | 5.36% | 8,057,557 |
| 2007-09-12 | 2007-09-10 | 271.059 | 30,714 | +44 | 5.31% | 8,325,304 |
| 2007-09-11 | 2007-09-07 | 259.670 | 30,670 | +694 | 5.30% | 7,964,076 |
| 2007-09-10 | 2007-09-06 | 277.892 | 29,976 | -290 | 5.18% | 8,330,101 |
| 2007-09-07 | 2007-09-05 | 268.781 | 30,266 | +44 | 5.23% | 8,134,930 |
| 2007-09-06 | 2007-09-04 | 277.892 | 30,222 | +79 | 5.22% | 8,398,463 |
| 2007-09-05 | 2007-09-03 | 277.892 | 30,143 | +790 | 5.21% | 8,376,509 |
| 2007-09-04 | 2007-08-31 | 261.948 | 29,353 | -246 | 5.07% | 7,688,951 |
| 2007-09-03 | 2007-08-30 | 257.392 | 29,599 | +18 | 5.12% | 7,618,549 |
| 2007-08-31 | 2007-08-29 | 250.559 | 29,581 | +44 | 5.11% | 7,411,776 |
| 2007-08-30 | 2007-08-28 | 266.503 | 29,537 | +17 | 5.89% | 7,871,709 |
| 2007-08-29 | 2007-08-27 | 284.726 | 29,520 | +1,914 | 5.89% | 8,405,105 |
| 2007-08-28 | 2007-08-24 | 259.670 | 27,606 | +536 | 5.51% | 7,168,448 |
| 2007-08-27 | 2007-08-23 | 264.226 | 27,070 | +228 | 5.40% | 7,152,585 |
| 2007-08-24 | 2007-08-22 | 255.114 | 26,842 | +913 | 5.36% | 6,847,778 |
| 2007-08-23 | 2007-08-21 | 248.281 | 25,929 | -412 | 5.17% | 6,437,675 |
| 2007-08-22 | 2007-08-20 | 225.503 | 26,341 | -1,247 | 5.26% | 5,939,970 |
| 2007-08-21 | 2007-08-17 | 216.392 | 27,588 | +1,247 | 5.51% | 5,969,811 |
| 2007-08-20 | 2007-08-16 | 234.614 | 26,341 | -1,776 | 5.26% | 6,179,968 |
| 2007-08-17 | 2007-08-15 | 289.281 | 28,117 | +6,120 | 5.61% | 8,133,725 |
| 2007-08-15 | 2007-08-13 | 305.226 | 21,997 | +202 | 4.39% | 6,714,057 |
| 2007-08-14 | 2007-08-10 | 312.059 | 21,795 | -88 | 4.35% | 6,801,336 |
| 2007-08-13 | 2007-08-09 | 332.560 | 21,883 | -342 | 4.37% | 7,277,404 |
| 2007-08-10 | 2007-08-08 | 332.560 | 22,225 | +158 | 4.44% | 7,391,140 |
| 2007-08-09 | 2007-08-07 | 318.893 | 22,067 | +852 | 4.40% | 7,037,009 |
| 2007-08-08 | 2007-08-06 | 407.727 | 21,215 | +87 | 4.23% | 8,649,935 |
| 2007-08-07 | 2007-08-03 | 428.228 | 21,128 | -1,211 | 4.22% | 9,047,592 |
| 2007-08-06 | 2007-08-02 | 428.228 | 22,339 | -88 | 4.46% | 9,566,176 |
| 2007-08-03 | 2007-08-01 | 451.006 | 22,427 | +268 | 4.48% | 10,114,703 |
| 2007-08-02 | 2007-07-31 | 451.006 | 22,159 | -1,958 | 4.42% | 9,993,834 |
| 2007-08-01 | 2007-07-30 | 425.950 | 24,117 | +500 | 4.81% | 10,272,631 |
| 2007-07-31 | 2007-07-27 | 435.061 | 23,617 | -43 | 4.71% | 10,274,835 |
| 2007-07-30 | 2007-07-26 | 466.950 | 23,660 | -492 | 4.75% | 11,048,044 |
| 2007-07-27 | 2007-07-25 | 444.172 | 24,152 | -53 | 4.85% | 10,727,647 |
| 2007-07-26 | 2007-07-24 | 432.783 | 24,205 | -913 | 4.86% | 10,475,517 |
| 2007-07-25 | 2007-07-23 | 414.561 | 25,118 | +1,308 | 5.04% | 10,412,937 |
| 2007-07-24 | 2007-07-20 | 410.005 | 23,810 | +114 | 4.78% | 9,762,222 |
| 2007-07-23 | 2007-07-19 | 423.672 | 23,696 | -395 | 4.76% | 10,039,331 |
| 2007-07-20 | 2007-07-18 | 425.950 | 24,091 | +492 | 4.84% | 10,261,556 |
| 2007-07-19 | 2007-07-17 | 416.839 | 23,599 | +386 | 4.74% | 9,836,973 |
| 2007-07-18 | 2007-07-16 | 410.005 | 23,213 | -254 | 4.66% | 9,517,449 |
| 2007-07-17 | 2007-07-13 | 423.672 | 23,467 | -79 | 4.71% | 9,942,310 |
| 2007-07-16 | 2007-07-12 | 430.505 | 23,546 | +386 | 4.73% | 10,136,680 |
| 2007-07-13 | 2007-07-11 | 430.505 | 23,160 | -421 | 4.65% | 9,970,505 |
| 2007-07-12 | 2007-07-10 | 428.228 | 23,581 | +456 | 4.73% | 10,098,034 |
| 2007-07-11 | 2007-07-09 | 421.394 | 23,125 | +9 | 4.64% | 9,744,740 |
| 2007-07-10 | 2007-07-06 | 416.839 | 23,116 | -125 | 4.64% | 9,635,640 |
| 2007-07-06 | 2007-07-04 | 421.394 | 23,241 | +158 | 4.67% | 9,793,622 |
| 2007-07-05 | 2007-07-03 | 410.005 | 23,083 | -105 | 4.63% | 9,464,148 |
| 2007-07-04 | 2007-06-29 | 400.894 | 23,188 | -9 | 4.65% | 9,295,928 |
| 2007-07-03 | 2007-06-28 | 439.617 | 23,197 | -255 | 4.66% | 10,197,786 |
| 2007-06-29 | 2007-06-27 | 444.172 | 23,452 | -35 | 4.76% | 10,416,727 |
| 2007-06-28 | 2007-06-26 | 448.728 | 23,487 | +130 | 4.77% | 10,539,271 |
| 2007-06-27 | 2007-06-25 | 439.617 | 23,357 | +782 | 4.74% | 10,268,125 |
| 2007-06-26 | 2007-06-22 | 455.561 | 22,575 | 4.59% | 10,284,295 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy