History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 2,149,169 | +0 | 0.06% | 805,938 |
| 2025-10-13 | 2025-10-09 | 0.340 | 2,149,169 | +0 | 0.06% | 730,717 |
| 2025-10-10 | 2025-10-08 | 0.335 | 2,149,169 | -30,000 | 0.06% | 719,972 |
| 2025-09-29 | 2025-09-25 | 0.355 | 2,179,169 | -2,800,000 | 0.06% | 773,605 |
| 2025-09-23 | 2025-09-19 | 0.370 | 4,979,169 | +2,800,000 | 0.14% | 1,842,293 |
| 2025-09-18 | 2025-09-16 | 0.340 | 2,179,169 | +30,000 | 0.06% | 740,917 |
| 2025-09-17 | 2025-09-15 | 0.330 | 2,149,169 | -20,000 | 0.06% | 709,226 |
| 2025-09-15 | 2025-09-11 | 0.325 | 2,169,169 | -140,000 | 0.06% | 704,980 |
| 2025-09-12 | 2025-09-10 | 0.325 | 2,309,169 | +10,000 | 0.06% | 750,480 |
| 2025-08-27 | 2025-08-25 | 0.400 | 2,299,169 | -50,000 | 0.06% | 919,668 |
| 2025-08-26 | 2025-08-22 | 0.325 | 2,349,169 | +50,000 | 0.06% | 763,480 |
| 2025-08-25 | 2025-08-21 | 0.250 | 2,299,169 | +40,000 | 0.06% | 574,792 |
| 2025-08-22 | 2025-08-20 | 0.237 | 2,259,169 | -170,000 | 0.06% | 535,423 |
| 2025-08-21 | 2025-08-19 | 0.210 | 2,429,169 | -150,000 | 0.07% | 510,125 |
| 2025-08-20 | 2025-08-18 | 0.213 | 2,579,169 | +70,000 | 0.07% | 549,363 |
| 2025-08-19 | 2025-08-15 | 0.236 | 2,509,169 | -70,000 | 0.07% | 592,164 |
| 2025-08-18 | 2025-08-14 | 0.224 | 2,579,169 | +50,000 | 0.07% | 577,734 |
| 2025-08-15 | 2025-08-13 | 0.248 | 2,529,169 | +60,000 | 0.07% | 627,234 |
| 2025-08-14 | 2025-08-12 | 0.265 | 2,469,169 | +60,000 | 0.07% | 654,330 |
| 2025-08-13 | 2025-08-11 | 0.300 | 2,409,169 | +120,000 | 0.07% | 722,751 |
| 2025-08-12 | 2025-08-08 | 0.315 | 2,289,169 | +20,000 | 0.06% | 721,088 |
| 2025-08-08 | 2025-08-06 | 0.340 | 2,269,169 | +110,000 | 0.06% | 771,517 |
| 2025-08-05 | 2025-08-01 | 0.375 | 2,159,169 | -30,000 | 0.06% | 809,688 |
| 2025-08-04 | 2025-07-31 | 0.360 | 2,189,169 | +60,000 | 0.06% | 788,101 |
| 2025-07-31 | 2025-07-29 | 0.390 | 2,129,169 | +160,000 | 0.06% | 830,376 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,969,169 | +220,000 | 0.05% | 846,743 |
| 2025-07-29 | 2025-07-25 | 0.475 | 1,749,169 | -80,000 | 0.05% | 830,855 |
| 2025-07-23 | 2025-07-21 | 0.435 | 1,829,169 | +110,000 | 0.05% | 795,689 |
| 2025-07-18 | 2025-07-16 | 0.395 | 1,719,169 | -100,000 | 0.05% | 679,072 |
| 2025-07-15 | 2025-07-11 | 0.380 | 1,819,169 | +100,000 | 0.05% | 691,284 |
| 2025-07-03 | 2025-06-30 | 0.385 | 1,719,169 | -4 | 0.05% | 661,880 |
| 2025-07-02 | 2025-06-27 | 0.380 | 1,719,173 | +50,000 | 0.05% | 653,286 |
| 2025-06-26 | 2025-06-24 | 0.420 | 1,669,173 | +50,000 | 0.05% | 701,053 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,619,173 | -900,000 | 0.04% | 696,244 |
| 2025-05-20 | 2025-05-16 | 0.395 | 2,519,173 | -300,000 | 0.07% | 995,073 |
| 2025-04-23 | 2025-04-17 | 0.395 | 2,819,173 | +50,000 | 0.08% | 1,113,573 |
| 2025-04-01 | 2025-03-28 | 0.470 | 2,769,173 | +200,000 | 0.08% | 1,301,511 |
| 2025-03-28 | 2025-03-26 | 0.485 | 2,569,173 | +600,000 | 0.07% | 1,246,049 |
| 2025-03-27 | 2025-03-25 | 0.520 | 1,969,173 | -100,000 | 0.05% | 1,023,970 |
| 2025-03-26 | 2025-03-24 | 0.530 | 2,069,173 | -400,000 | 0.06% | 1,096,662 |
| 2025-03-21 | 2025-03-19 | 0.500 | 2,469,173 | +100,000 | 0.07% | 1,234,586 |
| 2025-03-19 | 2025-03-17 | 0.520 | 2,369,173 | +100,000 | 0.06% | 1,231,970 |
| 2025-03-18 | 2025-03-14 | 0.510 | 2,269,173 | +100,000 | 0.06% | 1,157,278 |
| 2025-03-17 | 2025-03-13 | 0.500 | 2,169,173 | +100,000 | 0.06% | 1,084,586 |
| 2025-03-14 | 2025-03-12 | 0.500 | 2,069,173 | +100,000 | 0.06% | 1,034,586 |
| 2025-03-11 | 2025-03-07 | 0.500 | 1,969,173 | +100,000 | 0.05% | 984,586 |
| 2025-03-07 | 2025-03-05 | 0.490 | 1,869,173 | +200,000 | 0.05% | 915,895 |
| 2025-03-05 | 2025-03-03 | 0.530 | 1,669,173 | +100,000 | 0.05% | 884,662 |
| 2024-10-10 | 2024-10-08 | 0.610 | 1,569,173 | -100,000 | 0.04% | 957,196 |
| 2024-10-09 | 2024-10-07 | 0.620 | 1,669,173 | -100,000 | 0.05% | 1,034,887 |
| 2024-10-08 | 2024-10-04 | 0.600 | 1,769,173 | -60,000 | 0.05% | 1,061,504 |
| 2024-10-03 | 2024-09-30 | 0.570 | 1,829,173 | -50,000 | 0.05% | 1,042,629 |
| 2024-10-02 | 2024-09-27 | 0.570 | 1,879,173 | -70,000 | 0.05% | 1,071,129 |
| 2024-08-01 | 2024-07-30 | 0.570 | 1,949,173 | -120,000 | 0.05% | 1,111,029 |
| 2024-04-15 | 2024-04-11 | 0.680 | 2,069,173 | -10,000 | 0.06% | 1,407,038 |
| 2024-04-12 | 2024-04-10 | 0.600 | 2,079,173 | -20,000 | 0.06% | 1,247,504 |
| 2024-03-28 | 2024-03-26 | 0.590 | 2,099,173 | -100,000 | 0.06% | 1,238,512 |
| 2024-03-19 | 2024-03-15 | 0.560 | 2,199,173 | +10,000 | 0.06% | 1,231,537 |
| 2024-03-15 | 2024-03-13 | 0.560 | 2,189,173 | +10,000 | 0.06% | 1,225,937 |
| 2024-03-06 | 2024-03-04 | 0.580 | 2,179,173 | +110,000 | 0.06% | 1,263,920 |
| 2024-02-28 | 2024-02-26 | 0.640 | 2,069,173 | -10,000 | 0.06% | 1,324,271 |
| 2024-02-26 | 2024-02-22 | 0.580 | 2,079,173 | +10,000 | 0.06% | 1,205,920 |
| 2024-01-31 | 2024-01-29 | 0.600 | 2,069,173 | +10,000 | 0.06% | 1,241,504 |
| 2024-01-24 | 2024-01-22 | 0.570 | 2,059,173 | +50,000 | 0.06% | 1,173,729 |
| 2024-01-19 | 2024-01-17 | 0.620 | 2,009,173 | +50,000 | 0.05% | 1,245,687 |
| 2024-01-18 | 2024-01-16 | 0.620 | 1,959,173 | +100,000 | 0.05% | 1,214,687 |
| 2024-01-16 | 2024-01-12 | 0.660 | 1,859,173 | +100,000 | 0.05% | 1,227,054 |
| 2024-01-09 | 2024-01-05 | 0.680 | 1,759,173 | +70,000 | 0.05% | 1,196,238 |
| 2024-01-04 | 2024-01-02 | 0.660 | 1,689,173 | +30,000 | 0.05% | 1,114,854 |
| 2023-12-19 | 2023-12-15 | 0.650 | 1,659,173 | +20,000 | 0.05% | 1,078,462 |
| 2023-12-07 | 2023-12-05 | 0.680 | 1,639,173 | +10,000 | 0.04% | 1,114,638 |
| 2023-12-05 | 2023-12-01 | 0.760 | 1,629,173 | +10,000 | 0.04% | 1,238,171 |
| 2023-11-02 | 2023-10-31 | 0.720 | 1,619,173 | -10,000 | 0.04% | 1,165,805 |
| 2023-10-24 | 2023-10-19 | 0.680 | 1,629,173 | +10,000 | 0.04% | 1,107,838 |
| 2023-10-12 | 2023-10-10 | 0.750 | 1,619,173 | +10,000 | 0.04% | 1,214,380 |
| 2023-09-29 | 2023-09-27 | 0.970 | 1,609,173 | -30,000 | 0.04% | 1,560,898 |
| 2023-09-28 | 2023-09-26 | 0.990 | 1,639,173 | +120,000 | 0.04% | 1,622,781 |
| 2023-09-27 | 2023-09-25 | 0.870 | 1,519,173 | +10,000 | 0.04% | 1,321,681 |
| 2023-04-27 | 2023-04-25 | 1.030 | 1,509,173 | -45 | 0.04% | 1,554,448 |
| 2023-02-20 | 2023-02-16 | 1.120 | 1,509,218 | -50,000 | 0.04% | 1,690,324 |
| 2023-02-14 | 2023-02-10 | 1.150 | 1,559,218 | +50,000 | 0.04% | 1,793,101 |
| 2023-02-07 | 2023-02-03 | 1.150 | 1,509,218 | -20,000 | 0.04% | 1,735,601 |
| 2023-02-01 | 2023-01-30 | 1.290 | 1,529,218 | +50,000 | 0.04% | 1,972,691 |
| 2023-01-31 | 2023-01-27 | 1.480 | 1,479,218 | -90,000 | 0.04% | 2,189,243 |
| 2023-01-30 | 2023-01-26 | 1.590 | 1,569,218 | +110,000 | 0.04% | 2,495,057 |
| 2023-01-27 | 2023-01-20 | 1.440 | 1,459,218 | +10,000 | 0.04% | 2,101,274 |
| 2022-05-18 | 2022-05-16 | 1.330 | 1,449,218 | -10,000 | 0.04% | 1,927,460 |
| 2022-04-20 | 2022-04-14 | 1.450 | 1,459,218 | -20,000 | 0.04% | 2,115,866 |
| 2022-01-14 | 2022-01-12 | 1.440 | 1,479,218 | +20,000 | 0.04% | 2,130,074 |
| 2021-11-22 | 2021-11-18 | 1.680 | 1,459,218 | +60,000 | 0.04% | 2,451,486 |
| 2021-11-19 | 2021-11-17 | 1.810 | 1,399,218 | -60,000 | 0.04% | 2,532,585 |
| 2021-11-05 | 2021-11-03 | 1.450 | 1,459,218 | -10,000 | 0.04% | 2,115,866 |
| 2021-11-04 | 2021-11-02 | 1.450 | 1,469,218 | -20,000 | 0.04% | 2,130,366 |
| 2021-10-21 | 2021-10-19 | 1.550 | 1,489,218 | +80,000 | 0.04% | 2,308,288 |
| 2021-10-12 | 2021-10-08 | 1.630 | 1,409,218 | +20,000 | 0.04% | 2,297,025 |
| 2021-10-11 | 2021-10-07 | 1.620 | 1,389,218 | +30,000 | 0.04% | 2,250,533 |
| 2021-10-08 | 2021-10-06 | 1.580 | 1,359,218 | +40,000 | 0.04% | 2,147,564 |
| 2021-10-05 | 2021-09-30 | 1.510 | 1,319,218 | +20,000 | 0.04% | 1,992,019 |
| 2021-09-21 | 2021-09-17 | 1.480 | 1,299,218 | +20,000 | 0.04% | 1,922,843 |
| 2021-08-25 | 2021-08-23 | 1.630 | 1,279,218 | -30,000 | 0.03% | 2,085,125 |
| 2021-08-11 | 2021-08-09 | 1.710 | 1,309,218 | +40,000 | 0.04% | 2,238,763 |
| 2021-07-13 | 2021-07-09 | 1.800 | 1,269,218 | -8,000 | 0.03% | 2,284,592 |
| 2021-06-23 | 2021-06-21 | 1.810 | 1,277,218 | -20,000 | 0.03% | 2,311,765 |
| 2021-06-18 | 2021-06-16 | 1.860 | 1,297,218 | +20,000 | 0.04% | 2,412,825 |
| 2021-06-02 | 2021-05-31 | 1.900 | 1,277,218 | -50,000 | 0.03% | 2,426,714 |
| 2021-06-01 | 2021-05-28 | 1.910 | 1,327,218 | -210,000 | 0.04% | 2,534,986 |
| 2021-05-27 | 2021-05-25 | 2.010 | 1,537,218 | -30,000 | 0.04% | 3,089,808 |
| 2021-05-14 | 2021-05-12 | 2.100 | 1,567,218 | -410,000 | 0.04% | 3,291,158 |
| 2021-05-13 | 2021-05-11 | 2.090 | 1,977,218 | -60,000 | 0.05% | 4,132,386 |
| 2021-05-07 | 2021-05-05 | 2.180 | 2,037,218 | -10,000 | 0.06% | 4,441,135 |
| 2021-04-29 | 2021-04-27 | 2.150 | 2,047,218 | -20,000 | 0.06% | 4,401,519 |
| 2021-04-21 | 2021-04-19 | 2.290 | 2,067,218 | +500,000 | 0.06% | 4,733,929 |
| 2021-04-20 | 2021-04-16 | 2.180 | 1,567,218 | +20,000 | 0.05% | 3,416,535 |
| 2021-04-16 | 2021-04-14 | 2.220 | 1,547,218 | +120,000 | 0.04% | 3,434,824 |
| 2021-03-26 | 2021-03-24 | 2.330 | 1,427,218 | -10,000 | 0.04% | 3,325,418 |
| 2021-03-25 | 2021-03-23 | 2.290 | 1,437,218 | -50,000 | 0.04% | 3,291,229 |
| 2021-03-22 | 2021-03-18 | 2.430 | 1,487,218 | +10,000 | 0.04% | 3,613,940 |
| 2021-03-19 | 2021-03-17 | 2.350 | 1,477,218 | -70,000 | 0.04% | 3,471,462 |
| 2021-03-17 | 2021-03-15 | 2.260 | 1,547,218 | +40,000 | 0.04% | 3,496,713 |
| 2021-03-12 | 2021-03-10 | 2.070 | 1,507,218 | -10,000 | 0.04% | 3,119,941 |
| 2021-03-10 | 2021-03-08 | 2.170 | 1,517,218 | -10,000 | 0.04% | 3,292,363 |
| 2021-03-09 | 2021-03-05 | 2.270 | 1,527,218 | -10,000 | 0.04% | 3,466,785 |
| 2021-03-05 | 2021-03-03 | 2.360 | 1,537,218 | +20,000 | 0.04% | 3,627,834 |
| 2021-03-04 | 2021-03-02 | 2.370 | 1,517,218 | -10,000 | 0.04% | 3,595,807 |
| 2021-03-03 | 2021-03-01 | 2.400 | 1,527,218 | +30,000 | 0.04% | 3,665,323 |
| 2021-02-26 | 2021-02-24 | 2.440 | 1,497,218 | +40,000 | 0.04% | 3,653,212 |
| 2021-02-25 | 2021-02-23 | 2.350 | 1,457,218 | +20,000 | 0.04% | 3,424,462 |
| 2021-02-24 | 2021-02-22 | 2.330 | 1,437,218 | -20,000 | 0.04% | 3,348,718 |
| 2021-02-23 | 2021-02-19 | 1.880 | 1,457,218 | +170,000 | 0.04% | 2,739,570 |
| 2021-02-18 | 2021-02-16 | 1.760 | 1,287,218 | -90,000 | 0.04% | 2,265,504 |
| 2021-02-17 | 2021-02-11 | 1.670 | 1,377,218 | -30,000 | 0.04% | 2,299,954 |
| 2021-02-16 | 2021-02-09 | 1.610 | 1,407,218 | +20,000 | 0.04% | 2,265,621 |
| 2021-02-10 | 2021-02-08 | 1.620 | 1,387,218 | +10,000 | 0.04% | 2,247,293 |
| 2021-02-08 | 2021-02-04 | 1.570 | 1,377,218 | +10,000 | 0.04% | 2,162,232 |
| 2021-02-05 | 2021-02-03 | 1.610 | 1,367,218 | +50,000 | 0.04% | 2,201,221 |
| 2021-02-03 | 2021-02-01 | 1.510 | 1,317,218 | +40,000 | 0.04% | 1,988,999 |
| 2021-01-27 | 2021-01-25 | 1.450 | 1,277,218 | -40,000 | 0.04% | 1,851,966 |
| 2021-01-25 | 2021-01-21 | 1.460 | 1,317,218 | -10,000 | 0.04% | 1,923,138 |
| 2021-01-19 | 2021-01-15 | 1.450 | 1,327,218 | -20,000 | 0.04% | 1,924,466 |
| 2021-01-12 | 2021-01-08 | 1.460 | 1,347,218 | -20,000 | 0.04% | 1,966,938 |
| 2021-01-06 | 2021-01-04 | 1.450 | 1,367,218 | -80,000 | 0.04% | 1,982,466 |
| 2020-12-23 | 2020-12-21 | 1.300 | 1,447,218 | -100,000 | 0.04% | 1,881,383 |
| 2020-12-18 | 2020-12-16 | 1.300 | 1,547,218 | +20,000 | 0.04% | 2,011,383 |
| 2020-12-11 | 2020-12-09 | 1.300 | 1,527,218 | -1,100 | 0.04% | 1,985,383 |
| 2020-11-23 | 2020-11-19 | 1.410 | 1,528,318 | -10,000 | 0.04% | 2,154,928 |
| 2020-11-10 | 2020-11-06 | 1.420 | 1,538,318 | -10,000 | 0.04% | 2,184,412 |
| 2020-10-19 | 2020-10-15 | 1.340 | 1,548,318 | +20,000 | 0.04% | 2,074,746 |
| 2020-10-08 | 2020-10-06 | 1.390 | 1,528,318 | +10,000 | 0.04% | 2,124,362 |
| 2020-10-07 | 2020-10-05 | 1.400 | 1,518,318 | +40,000 | 0.04% | 2,125,645 |
| 2020-09-24 | 2020-09-22 | 1.410 | 1,478,318 | +10,000 | 0.04% | 2,084,428 |
| 2020-09-21 | 2020-09-17 | 1.390 | 1,468,318 | +20,000 | 0.04% | 2,040,962 |
| 2020-09-02 | 2020-08-31 | 1.600 | 1,448,318 | -220,000 | 0.05% | 2,317,309 |
| 2020-09-01 | 2020-08-28 | 1.520 | 1,668,318 | -20,000 | 0.05% | 2,535,843 |
| 2020-08-31 | 2020-08-27 | 1.450 | 1,688,318 | +20,000 | 0.05% | 2,448,061 |
| 2020-07-17 | 2020-07-15 | 1.410 | 1,668,318 | -2,000,000 | 0.05% | 2,352,328 |
| 2020-07-14 | 2020-07-10 | 1.490 | 3,668,318 | -50,000 | 0.12% | 5,465,794 |
| 2020-07-09 | 2020-07-07 | 1.480 | 3,718,318 | -10,000 | 0.12% | 5,503,111 |
| 2020-07-08 | 2020-07-06 | 1.500 | 3,728,318 | +30,000 | 0.12% | 5,592,477 |
| 2020-07-02 | 2020-06-29 | 1.530 | 3,698,318 | +200,000 | 0.12% | 5,658,427 |
| 2020-06-29 | 2020-06-24 | 1.510 | 3,498,318 | +100,000 | 0.11% | 5,282,460 |
| 2020-06-26 | 2020-06-23 | 1.540 | 3,398,318 | +400,000 | 0.11% | 5,233,410 |
| 2020-06-24 | 2020-06-22 | 1.500 | 2,998,318 | +50,000 | 0.10% | 4,497,477 |
| 2020-06-23 | 2020-06-19 | 1.500 | 2,948,318 | +329,998 | 0.09% | 4,422,477 |
| 2020-06-22 | 2020-06-18 | 1.430 | 2,618,320 | +170,000 | 0.08% | 3,744,198 |
| 2020-06-19 | 2020-06-17 | 1.410 | 2,448,320 | +1,000,000 | 0.08% | 3,452,131 |
| 2020-03-24 | 2020-03-20 | 1.450 | 1,448,320 | -50,000 | 0.05% | 2,100,064 |
| 2020-03-13 | 2020-03-11 | 1.520 | 1,498,320 | -50,000 | 0.05% | 2,277,446 |
| 2020-03-02 | 2020-02-27 | 1.530 | 1,548,320 | -160,000 | 0.05% | 2,368,930 |
| 2020-02-25 | 2020-02-21 | 1.460 | 1,708,320 | -50,000 | 0.05% | 2,494,147 |
| 2020-02-21 | 2020-02-19 | 1.490 | 1,758,320 | -40,000 | 0.06% | 2,619,897 |
| 2020-02-20 | 2020-02-18 | 1.400 | 1,798,320 | -60,000 | 0.06% | 2,517,648 |
| 2020-02-14 | 2020-02-12 | 1.430 | 1,858,320 | -50,000 | 0.06% | 2,657,398 |
| 2020-02-13 | 2020-02-11 | 1.430 | 1,908,320 | -50,000 | 0.06% | 2,728,898 |
| 2020-02-04 | 2020-01-31 | 1.790 | 1,958,320 | +30,000 | 0.06% | 3,505,393 |
| 2020-01-31 | 2020-01-29 | 1.790 | 1,928,320 | -540,000 | 0.06% | 3,451,693 |
| 2020-01-30 | 2020-01-24 | 1.960 | 2,468,320 | +580,000 | 0.08% | 4,837,907 |
| 2020-01-21 | 2020-01-17 | 1.620 | 1,888,320 | +360,000 | 0.06% | 3,059,078 |
| 2020-01-03 | 2019-12-31 | 1.500 | 1,528,320 | +10,000 | 0.05% | 2,292,480 |
| 2019-11-14 | 2019-11-12 | 1.410 | 1,518,320 | -20,000 | 0.05% | 2,140,831 |
| 2019-10-22 | 2019-10-18 | 1.410 | 1,538,320 | -10,000 | 0.05% | 2,169,031 |
| 2019-10-17 | 2019-10-15 | 1.470 | 1,548,320 | -10,000 | 0.05% | 2,276,030 |
| 2019-10-15 | 2019-10-11 | 1.400 | 1,558,320 | -10,000 | 0.05% | 2,181,648 |
| 2019-09-13 | 2019-09-11 | 1.510 | 1,568,320 | -20,000 | 0.05% | 2,368,163 |
| 2019-08-28 | 2019-08-26 | 1.480 | 1,588,320 | -10,000 | 0.05% | 2,350,714 |
| 2019-08-27 | 2019-08-23 | 1.500 | 1,598,320 | +10,000 | 0.05% | 2,397,480 |
| 2019-08-19 | 2019-08-15 | 1.640 | 1,588,320 | -10,000 | 0.05% | 2,604,845 |
| 2019-08-16 | 2019-08-14 | 1.580 | 1,598,320 | -10,000 | 0.05% | 2,525,346 |
| 2019-08-14 | 2019-08-12 | 1.510 | 1,608,320 | -10,000 | 0.05% | 2,428,563 |
| 2019-07-05 | 2019-07-03 | 1.540 | 1,618,320 | +1,100 | 0.05% | 2,492,213 |
| 2019-06-10 | 2019-06-05 | 1.530 | 1,617,220 | -10,000 | 0.05% | 2,474,347 |
| 2019-05-14 | 2019-05-09 | 1.570 | 1,627,220 | -10,000 | 0.05% | 2,554,735 |
| 2019-04-29 | 2019-04-25 | 1.600 | 1,637,220 | -10,000 | 0.05% | 2,619,552 |
| 2019-04-26 | 2019-04-24 | 1.620 | 1,647,220 | -10,000 | 0.05% | 2,668,496 |
| 2019-03-15 | 2019-03-13 | 1.640 | 1,657,220 | +30,000 | 0.06% | 2,717,841 |
| 2019-03-01 | 2019-02-27 | 1.610 | 1,627,220 | -10,000 | 0.06% | 2,619,824 |
| 2019-02-27 | 2019-02-25 | 1.580 | 1,637,220 | -330 | 0.06% | 2,586,808 |
| 2019-02-25 | 2019-02-21 | 1.590 | 1,637,550 | -50,000 | 0.06% | 2,603,704 |
| 2019-02-18 | 2019-02-14 | 1.610 | 1,687,550 | -10,000 | 0.06% | 2,716,956 |
| 2019-02-14 | 2019-02-12 | 1.600 | 1,697,550 | -10,000 | 0.06% | 2,716,080 |
| 2019-02-11 | 2019-02-04 | 1.900 | 1,707,550 | +100,000 | 0.06% | 3,244,345 |
| 2019-01-31 | 2019-01-29 | 1.790 | 1,607,550 | +20,000 | 0.06% | 2,877,514 |
| 2018-12-05 | 2018-12-03 | 1.600 | 1,587,550 | -60,000 | 0.05% | 2,540,080 |
| 2018-09-04 | 2018-08-31 | 1.870 | 1,647,550 | +100,000 | 0.06% | 3,080,918 |
| 2018-07-31 | 2018-07-27 | 2.150 | 1,547,550 | -10,000 | 0.06% | 3,327,232 |
| 2018-07-30 | 2018-07-26 | 2.060 | 1,557,550 | +20,000 | 0.06% | 3,208,553 |
| 2018-07-26 | 2018-07-24 | 2.060 | 1,537,550 | -10,000 | 0.06% | 3,167,353 |
| 2018-07-18 | 2018-07-16 | 2.090 | 1,547,550 | +10,000 | 0.06% | 3,234,380 |
| 2018-07-10 | 2018-07-06 | 2.250 | 1,537,550 | -20,000 | 0.06% | 3,459,488 |
| 2018-07-09 | 2018-07-05 | 2.130 | 1,557,550 | -30,000 | 0.06% | 3,317,582 |
| 2018-07-05 | 2018-07-03 | 2.070 | 1,587,550 | -40,000 | 0.06% | 3,286,228 |
| 2018-06-26 | 2018-06-22 | 2.000 | 1,627,550 | +60,000 | 0.06% | 3,255,100 |
| 2018-05-31 | 2018-05-29 | 2.020 | 1,567,550 | +10,000 | 0.06% | 3,166,451 |
| 2018-04-23 | 2018-04-19 | 1.990 | 1,557,550 | +10,000 | 0.06% | 3,099,524 |
| 2018-04-19 | 2018-04-17 | 2.010 | 1,547,550 | -30,000 | 0.06% | 3,110,575 |
| 2018-04-17 | 2018-04-13 | 2.000 | 1,577,550 | -60,000 | 0.06% | 3,155,100 |
| 2018-04-16 | 2018-04-12 | 2.010 | 1,637,550 | -50,000 | 0.06% | 3,291,475 |
| 2018-04-13 | 2018-04-11 | 2.030 | 1,687,550 | -10,000 | 0.06% | 3,425,726 |
| 2018-03-23 | 2018-03-21 | 2.000 | 1,697,550 | +10,000 | 0.06% | 3,395,100 |
| 2018-03-20 | 2018-03-16 | 2.040 | 1,687,550 | -30,000 | 0.06% | 3,442,602 |
| 2018-03-16 | 2018-03-14 | 2.000 | 1,717,550 | +60,000 | 0.06% | 3,435,100 |
| 2018-03-13 | 2018-03-09 | 1.750 | 1,657,550 | -10,000 | 0.06% | 2,900,712 |
| 2018-02-26 | 2018-02-22 | 1.570 | 1,667,550 | +10,000 | 0.06% | 2,618,054 |
| 2018-02-13 | 2018-02-09 | 1.610 | 1,657,550 | -70,000 | 0.06% | 2,668,656 |
| 2018-02-05 | 2018-02-01 | 1.700 | 1,727,550 | +10,000 | 0.06% | 2,936,835 |
| 2018-02-02 | 2018-01-31 | 1.690 | 1,717,550 | +70,000 | 0.06% | 2,902,660 |
| 2018-01-24 | 2018-01-22 | 1.870 | 1,647,550 | -10,000 | 0.06% | 3,080,918 |
| 2018-01-23 | 2018-01-19 | 1.950 | 1,657,550 | -80,000 | 0.06% | 3,232,222 |
| 2018-01-22 | 2018-01-18 | 1.800 | 1,737,550 | -40,000 | 0.06% | 3,127,590 |
| 2018-01-17 | 2018-01-15 | 1.680 | 1,777,550 | +70,000 | 0.06% | 2,986,284 |
| 2018-01-15 | 2018-01-11 | 1.680 | 1,707,550 | +30,000 | 0.06% | 2,868,684 |
| 2018-01-12 | 2018-01-10 | 1.670 | 1,677,550 | +10,000 | 0.06% | 2,801,508 |
| 2018-01-08 | 2018-01-04 | 1.740 | 1,667,550 | +10,000 | 0.06% | 2,901,537 |
| 2017-12-19 | 2017-12-15 | 1.690 | 1,657,550 | -20,000 | 0.06% | 2,801,260 |
| 2017-12-07 | 2017-12-05 | 1.900 | 1,677,550 | +30,000 | 0.06% | 3,187,345 |
| 2017-12-05 | 2017-12-01 | 1.980 | 1,647,550 | +30,000 | 0.06% | 3,262,149 |
| 2017-12-04 | 2017-11-30 | 2.110 | 1,617,550 | +20,000 | 0.06% | 3,413,030 |
| 2017-11-23 | 2017-11-21 | 2.200 | 1,597,550 | +20,000 | 0.06% | 3,514,610 |
| 2017-11-15 | 2017-11-13 | 2.100 | 1,577,550 | -30,000 | 0.06% | 3,312,855 |
| 2017-11-14 | 2017-11-10 | 2.220 | 1,607,550 | +10,000 | 0.06% | 3,568,761 |
| 2017-11-13 | 2017-11-09 | 2.240 | 1,597,550 | -10,000 | 0.06% | 3,578,512 |
| 2017-11-09 | 2017-11-07 | 2.350 | 1,607,550 | +30,000 | 0.06% | 3,777,742 |
| 2017-11-08 | 2017-11-06 | 2.310 | 1,577,550 | +10,000 | 0.06% | 3,644,140 |
| 2017-11-06 | 2017-11-02 | 2.310 | 1,567,550 | +20,000 | 0.06% | 3,621,040 |
| 2017-11-03 | 2017-11-01 | 2.420 | 1,547,550 | +10,000 | 0.06% | 3,745,071 |
| 2017-11-02 | 2017-10-31 | 2.500 | 1,537,550 | +50,000 | 0.06% | 3,843,875 |
| 2017-11-01 | 2017-10-30 | 2.420 | 1,487,550 | +10,000 | 0.05% | 3,599,871 |
| 2017-10-31 | 2017-10-27 | 2.430 | 1,477,550 | +80,000 | 0.05% | 3,590,447 |
| 2017-10-30 | 2017-10-26 | 2.400 | 1,397,550 | -20,000 | 0.05% | 3,354,120 |
| 2017-10-27 | 2017-10-25 | 2.470 | 1,417,550 | +50,000 | 0.05% | 3,501,349 |
| 2017-10-23 | 2017-10-19 | 2.420 | 1,367,550 | -100,000 | 0.05% | 3,309,471 |
| 2017-10-18 | 2017-10-16 | 2.460 | 1,467,550 | +50,000 | 0.05% | 3,610,173 |
| 2017-09-25 | 2017-09-21 | 2.090 | 1,417,550 | +20,000 | 0.05% | 2,962,680 |
| 2017-09-22 | 2017-09-20 | 2.120 | 1,397,550 | +10,000 | 0.05% | 2,962,806 |
| 2017-09-13 | 2017-09-11 | 2.100 | 1,387,550 | +30,000 | 0.05% | 2,913,855 |
| 2017-08-10 | 2017-08-08 | 2.020 | 1,357,550 | -70,000 | 0.05% | 2,742,251 |
| 2017-05-22 | 2017-05-18 | 2.170 | 1,427,550 | -20,000 | 0.05% | 3,097,784 |
| 2017-05-10 | 2017-05-08 | 2.180 | 1,447,550 | -10,000 | 0.05% | 3,155,659 |
| 2017-03-09 | 2017-03-07 | 2.430 | 1,457,550 | +100,000 | 0.05% | 3,541,847 |
| 2017-03-03 | 2017-03-01 | 2.400 | 1,357,550 | +70,000 | 0.05% | 3,258,120 |
| 2017-02-20 | 2017-02-16 | 2.230 | 1,287,550 | +100,000 | 0.05% | 2,871,236 |
| 2016-12-20 | 2016-12-16 | 2.670 | 1,187,550 | +10,000 | 0.04% | 3,170,758 |
| 2016-11-21 | 2016-11-17 | 2.750 | 1,177,550 | -10,000 | 0.05% | 3,238,262 |
| 2016-11-08 | 2016-11-04 | 2.440 | 1,187,550 | -100 | 0.05% | 2,897,622 |
| 2016-10-31 | 2016-10-27 | 2.330 | 1,187,650 | -10,000 | 0.05% | 2,767,224 |
| 2016-10-24 | 2016-10-19 | 2.210 | 1,197,650 | -10,000 | 0.05% | 2,646,806 |
| 2016-09-07 | 2016-09-05 | 2.200 | 1,207,650 | -10,000 | 0.05% | 2,656,830 |
| 2016-08-26 | 2016-08-24 | 2.110 | 1,217,650 | -100,000 | 0.05% | 2,569,242 |
| 2016-08-10 | 2016-08-08 | 2.190 | 1,317,650 | +10,000 | 0.05% | 2,885,654 |
| 2016-06-28 | 2016-06-24 | 2.060 | 1,307,650 | -40,000 | 0.05% | 2,693,759 |
| 2016-06-14 | 2016-06-10 | 2.100 | 1,347,650 | +10,000 | 0.06% | 2,830,065 |
| 2016-06-13 | 2016-06-08 | 2.120 | 1,337,650 | +10,000 | 0.06% | 2,835,818 |
| 2016-06-06 | 2016-06-02 | 2.200 | 1,327,650 | +10,000 | 0.06% | 2,920,830 |
| 2016-06-02 | 2016-05-31 | 2.250 | 1,317,650 | -10,000 | 0.06% | 2,964,712 |
| 2016-06-01 | 2016-05-30 | 2.220 | 1,327,650 | +10,000 | 0.06% | 2,947,383 |
| 2016-05-10 | 2016-05-06 | 2.060 | 1,317,650 | -40,000 | 0.06% | 2,714,359 |
| 2016-04-28 | 2016-04-26 | 2.100 | 1,357,650 | -50,000 | 0.06% | 2,851,065 |
| 2016-04-20 | 2016-04-18 | 2.410 | 1,407,650 | +90,000 | 0.06% | 3,392,436 |
| 2016-03-16 | 2016-03-14 | 2.020 | 1,317,650 | -10,000 | 0.06% | 2,661,653 |
| 2016-01-28 | 2016-01-26 | 2.000 | 1,327,650 | +10,000 | 0.06% | 2,655,300 |
| 2016-01-18 | 2016-01-14 | 2.150 | 1,317,650 | -20,000 | 0.06% | 2,832,948 |
| 2015-12-09 | 2015-12-07 | 2.760 | 1,337,650 | -10,000 | 0.06% | 3,691,914 |
| 2015-11-26 | 2015-11-24 | 3.000 | 1,347,650 | -400 | 0.06% | 4,042,950 |
| 2015-11-25 | 2015-11-23 | 3.030 | 1,348,050 | -10,000 | 0.06% | 4,084,591 |
| 2015-11-16 | 2015-11-12 | 2.830 | 1,358,050 | -30,000 | 0.06% | 3,843,282 |
| 2015-11-13 | 2015-11-11 | 2.880 | 1,388,050 | -10,000 | 0.06% | 3,997,584 |
| 2015-11-10 | 2015-11-06 | 3.040 | 1,398,050 | +10,000 | 0.06% | 4,250,072 |
| 2015-11-06 | 2015-11-04 | 3.250 | 1,388,050 | -20,000 | 0.06% | 4,511,162 |
| 2015-11-04 | 2015-11-02 | 3.250 | 1,408,050 | -10,000 | 0.06% | 4,576,162 |
| 2015-10-29 | 2015-10-27 | 3.320 | 1,418,050 | -10,000 | 0.06% | 4,707,926 |
| 2015-10-22 | 2015-10-19 | 3.370 | 1,428,050 | +20,000 | 0.06% | 4,812,528 |
| 2015-10-19 | 2015-10-15 | 3.490 | 1,408,050 | +10,000 | 0.06% | 4,914,094 |
| 2015-10-15 | 2015-10-13 | 3.700 | 1,398,050 | -10,000 | 0.06% | 5,172,785 |
| 2015-10-13 | 2015-10-09 | 3.560 | 1,408,050 | -10,000 | 0.06% | 5,012,658 |
| 2015-10-12 | 2015-10-08 | 3.420 | 1,418,050 | +10,000 | 0.06% | 4,849,731 |
| 2015-10-05 | 2015-09-30 | 3.510 | 1,408,050 | +290,000 | 0.06% | 4,942,256 |
| 2015-10-02 | 2015-09-29 | 3.830 | 1,118,050 | -10,000 | 0.05% | 4,282,132 |
| 2015-09-29 | 2015-09-24 | 4.130 | 1,128,050 | -140,000 | 0.05% | 4,658,846 |
| 2015-09-25 | 2015-09-23 | 3.910 | 1,268,050 | -90,000 | 0.05% | 4,958,076 |
| 2015-09-23 | 2015-09-21 | 3.990 | 1,358,050 | -90,000 | 0.06% | 5,418,620 |
| 2015-09-15 | 2015-09-11 | 3.580 | 1,448,050 | -10,000 | 0.06% | 5,184,019 |
| 2015-09-10 | 2015-09-08 | 3.350 | 1,458,050 | +70,000 | 0.06% | 4,884,468 |
| 2015-09-08 | 2015-09-04 | 2.900 | 1,388,050 | -30,000 | 0.06% | 4,025,345 |
| 2015-09-02 | 2015-08-31 | 2.740 | 1,418,050 | +30,000 | 0.06% | 3,885,457 |
| 2015-08-24 | 2015-08-20 | 2.920 | 1,388,050 | -10,000 | 0.24% | 4,053,106 |
| 2015-08-11 | 2015-08-07 | 3.210 | 1,398,050 | -204 | 0.24% | 4,487,740 |
| 2015-08-03 | 2015-07-30 | 3.450 | 1,398,254 | +10,000 | 0.24% | 4,823,976 |
| 2015-07-31 | 2015-07-29 | 3.450 | 1,388,254 | -30,000 | 0.24% | 4,789,476 |
| 2015-07-30 | 2015-07-28 | 3.380 | 1,418,254 | -30,000 | 0.25% | 4,793,699 |
| 2015-07-29 | 2015-07-27 | 3.110 | 1,448,254 | +220,000 | 0.25% | 4,504,070 |
| 2015-07-28 | 2015-07-24 | 3.520 | 1,228,254 | -20,000 | 0.21% | 4,323,454 |
| 2015-07-27 | 2015-07-23 | 3.500 | 1,248,254 | -10,000 | 0.22% | 4,368,889 |
| 2015-07-24 | 2015-07-22 | 3.360 | 1,258,254 | +20,000 | 0.22% | 4,227,733 |
| 2015-07-23 | 2015-07-21 | 3.500 | 1,238,254 | -30,000 | 0.21% | 4,333,889 |
| 2015-07-22 | 2015-07-20 | 3.110 | 1,268,254 | -20,000 | 0.22% | 3,944,270 |
| 2015-07-21 | 2015-07-17 | 3.000 | 1,288,254 | -30,000 | 0.22% | 3,864,762 |
| 2015-07-17 | 2015-07-15 | 2.890 | 1,318,254 | +10,000 | 0.23% | 3,809,754 |
| 2015-07-15 | 2015-07-13 | 3.070 | 1,308,254 | -130,000 | 0.23% | 4,016,340 |
| 2015-07-14 | 2015-07-10 | 2.910 | 1,438,254 | +70,000 | 0.25% | 4,185,319 |
| 2015-07-13 | 2015-07-09 | 2.650 | 1,368,254 | -30,000 | 0.24% | 3,625,873 |
| 2015-07-10 | 2015-07-08 | 1.680 | 1,398,254 | +110,000 | 0.24% | 2,349,067 |
| 2015-07-09 | 2015-07-07 | 2.080 | 1,288,254 | +10,000 | 0.22% | 2,679,568 |
| 2015-07-08 | 2015-07-06 | 2.800 | 1,278,254 | -10,000 | 0.22% | 3,579,111 |
| 2015-07-07 | 2015-07-03 | 3.240 | 1,288,254 | +20,000 | 0.22% | 4,173,943 |
| 2015-07-03 | 2015-06-30 | 3.650 | 1,268,254 | -20,000 | 0.22% | 4,629,127 |
| 2015-07-02 | 2015-06-29 | 3.500 | 1,288,254 | +50,000 | 0.22% | 4,508,889 |
| 2015-06-26 | 2015-06-24 | 4.100 | 1,238,254 | -70,000 | 0.21% | 5,076,841 |
| 2015-06-25 | 2015-06-23 | 3.690 | 1,308,254 | +20,000 | 0.23% | 4,827,457 |
| 2015-06-24 | 2015-06-22 | 3.760 | 1,288,254 | +20,000 | 0.22% | 4,843,835 |
| 2015-06-23 | 2015-06-19 | 3.760 | 1,268,254 | -20,000 | 0.22% | 4,768,635 |
| 2015-06-19 | 2015-06-17 | 3.840 | 1,288,254 | -10,000 | 0.22% | 4,946,895 |
| 2015-06-18 | 2015-06-16 | 3.800 | 1,298,254 | +50,000 | 0.22% | 4,933,365 |
| 2015-06-16 | 2015-06-12 | 4.090 | 1,248,254 | -52,400 | 0.22% | 5,105,359 |
| 2015-06-15 | 2015-06-11 | 4.030 | 1,300,654 | -160,000 | 0.23% | 5,241,636 |
| 2015-06-12 | 2015-06-10 | 3.940 | 1,460,654 | -50,000 | 0.25% | 5,754,977 |
| 2015-06-11 | 2015-06-09 | 3.620 | 1,510,654 | -90,000 | 0.26% | 5,468,567 |
| 2015-06-10 | 2015-06-08 | 3.800 | 1,600,654 | -20,000 | 0.28% | 6,082,485 |
| 2015-06-09 | 2015-06-05 | 3.930 | 1,620,654 | +10,000 | 0.28% | 6,369,170 |
| 2015-06-08 | 2015-06-04 | 4.010 | 1,610,654 | +50,000 | 0.28% | 6,458,723 |
| 2015-06-05 | 2015-06-03 | 4.060 | 1,560,654 | +20,000 | 0.27% | 6,336,255 |
| 2015-06-04 | 2015-06-02 | 4.120 | 1,540,654 | +60,000 | 0.27% | 6,347,494 |
| 2015-06-03 | 2015-06-01 | 4.210 | 1,480,654 | +5,740 | 0.26% | 6,233,553 |
| 2015-06-02 | 2015-05-29 | 4.050 | 1,474,914 | +10,000 | 0.26% | 5,973,402 |
| 2015-06-01 | 2015-05-28 | 4.060 | 1,464,914 | +60,000 | 0.25% | 5,947,551 |
| 2015-05-29 | 2015-05-27 | 4.230 | 1,404,914 | +10,000 | 0.24% | 5,942,786 |
| 2015-05-28 | 2015-05-26 | 4.320 | 1,394,914 | -180,000 | 0.24% | 6,026,028 |
| 2015-05-27 | 2015-05-22 | 3.950 | 1,574,914 | +110,000 | 0.27% | 6,220,910 |
| 2015-05-26 | 2015-05-21 | 4.220 | 1,464,914 | +10,000 | 0.25% | 6,181,937 |
| 2015-05-22 | 2015-05-20 | 4.590 | 1,454,914 | +130,000 | 0.25% | 6,678,055 |
| 2015-05-21 | 2015-05-19 | 4.800 | 1,324,914 | +90,000 | 0.23% | 6,359,587 |
| 2015-05-20 | 2015-05-18 | 4.530 | 1,234,914 | +20,000 | 0.21% | 5,594,160 |
| 2015-05-19 | 2015-05-15 | 4.880 | 1,214,914 | +310,000 | 0.21% | 5,928,780 |
| 2015-05-18 | 2015-05-14 | 4.410 | 904,914 | -520,040 | 0.16% | 3,990,671 |
| 2015-04-16 | 2015-04-14 | 1.920 | 1,424,954 | -771,880 | 0.25% | 2,735,912 |
| 2015-04-08 | 2015-04-01 | 1.210 | 2,196,834 | +20,000 | 0.38% | 2,658,169 |
| 2015-04-02 | 2015-03-31 | 1.200 | 2,176,834 | +50,000 | 0.38% | 2,612,201 |
| 2015-04-01 | 2015-03-30 | 1.180 | 2,126,834 | +50,000 | 0.37% | 2,509,664 |
| 2015-03-31 | 2015-03-27 | 1.240 | 2,076,834 | +30,000 | 0.36% | 2,575,274 |
| 2015-03-30 | 2015-03-26 | 1.200 | 2,046,834 | +330,000 | 0.35% | 2,456,201 |
| 2015-03-27 | 2015-03-25 | 1.180 | 1,716,834 | +290,000 | 0.30% | 2,025,864 |
| 2015-03-16 | 2015-03-12 | 1.070 | 1,426,834 | -50,000 | 0.25% | 1,526,712 |
| 2015-02-26 | 2015-02-24 | 1.120 | 1,476,834 | -600 | 0.26% | 1,654,054 |
| 2015-02-05 | 2015-02-03 | 1.130 | 1,477,434 | -50,000 | 0.26% | 1,669,500 |
| 2015-01-30 | 2015-01-28 | 1.130 | 1,527,434 | -10,000 | 0.26% | 1,726,000 |
| 2015-01-29 | 2015-01-27 | 1.090 | 1,537,434 | -10,000 | 0.27% | 1,675,803 |
| 2015-01-15 | 2015-01-13 | 1.100 | 1,547,434 | -5,000 | 0.27% | 1,702,177 |
| 2015-01-06 | 2015-01-02 | 1.150 | 1,552,434 | -20,000 | 0.27% | 1,785,299 |
| 2015-01-05 | 2014-12-31 | 1.200 | 1,572,434 | +20,000 | 0.27% | 1,886,921 |
| 2014-12-19 | 2014-12-17 | 1.200 | 1,552,434 | -210,000 | 0.27% | 1,862,921 |
| 2014-12-15 | 2014-12-11 | 1.100 | 1,762,434 | +50,000 | 0.31% | 1,938,677 |
| 2014-12-08 | 2014-12-04 | 1.000 | 1,712,434 | -40,000 | 0.30% | 1,712,434 |
| 2014-12-01 | 2014-11-27 | 1.050 | 1,752,434 | -10,000 | 0.30% | 1,840,056 |
| 2014-11-27 | 2014-11-25 | 1.090 | 1,762,434 | -40,000 | 0.31% | 1,921,053 |
| 2014-11-24 | 2014-11-20 | 1.060 | 1,802,434 | +50,000 | 0.31% | 1,910,580 |
| 2014-11-17 | 2014-11-13 | 1.120 | 1,752,434 | +50,000 | 0.30% | 1,962,726 |
| 2014-11-12 | 2014-11-10 | 1.140 | 1,702,434 | -20,000 | 0.29% | 1,940,775 |
| 2014-11-10 | 2014-11-06 | 1.120 | 1,722,434 | -10,000 | 0.30% | 1,929,126 |
| 2014-10-31 | 2014-10-29 | 1.220 | 1,732,434 | -80,000 | 0.30% | 2,113,569 |
| 2014-10-30 | 2014-10-28 | 1.120 | 1,812,434 | +80,000 | 0.31% | 2,029,926 |
| 2014-10-24 | 2014-10-22 | 1.090 | 1,732,434 | -60,000 | 0.30% | 1,888,353 |
| 2014-10-23 | 2014-10-21 | 1.120 | 1,792,434 | -20,000 | 0.31% | 2,007,526 |
| 2014-10-21 | 2014-10-17 | 1.130 | 1,812,434 | +20,000 | 0.31% | 2,048,050 |
| 2014-10-14 | 2014-10-10 | 1.190 | 1,792,434 | -10,000 | 0.31% | 2,132,996 |
| 2014-10-13 | 2014-10-09 | 1.240 | 1,802,434 | +100,000 | 0.31% | 2,235,018 |
| 2014-10-10 | 2014-10-08 | 1.260 | 1,702,434 | +10,000 | 0.29% | 2,145,067 |
| 2014-10-09 | 2014-10-07 | 1.240 | 1,692,434 | +110,000 | 0.29% | 2,098,618 |
| 2014-10-08 | 2014-10-06 | 1.280 | 1,582,434 | +120,000 | 0.27% | 2,025,516 |
| 2014-09-29 | 2014-09-25 | 1.290 | 1,462,434 | -70,000 | 0.25% | 1,886,540 |
| 2014-09-25 | 2014-09-23 | 1.380 | 1,532,434 | -10,000 | 0.27% | 2,114,759 |
| 2014-09-24 | 2014-09-22 | 1.380 | 1,542,434 | -73,080 | 0.27% | 2,128,559 |
| 2014-09-23 | 2014-09-19 | 1.410 | 1,615,514 | -38,000 | 0.28% | 2,277,875 |
| 2014-09-17 | 2014-09-15 | 1.250 | 1,653,514 | -10,000 | 0.29% | 2,066,892 |
| 2014-09-16 | 2014-09-12 | 1.190 | 1,663,514 | -45,000 | 0.29% | 1,979,582 |
| 2014-09-15 | 2014-09-11 | 1.100 | 1,708,514 | -10,000 | 0.30% | 1,879,365 |
| 2014-09-12 | 2014-09-10 | 1.110 | 1,718,514 | -70,000 | 0.30% | 1,907,551 |
| 2014-09-11 | 2014-09-08 | 1.070 | 1,788,514 | +60,000 | 0.31% | 1,913,710 |
| 2014-09-10 | 2014-09-05 | 1.020 | 1,728,514 | -230,000 | 0.30% | 1,763,084 |
| 2014-09-05 | 2014-09-03 | 0.930 | 1,958,514 | +20,000 | 0.34% | 1,821,418 |
| 2014-09-04 | 2014-09-02 | 0.890 | 1,938,514 | +150,000 | 0.34% | 1,725,277 |
| 2014-09-03 | 2014-09-01 | 0.960 | 1,788,514 | -185,000 | 0.31% | 1,716,973 |
| 2014-09-02 | 2014-08-29 | 0.830 | 1,973,514 | -10,000 | 0.34% | 1,638,017 |
| 2014-09-01 | 2014-08-28 | 0.770 | 1,983,514 | -20,000 | 0.34% | 1,527,306 |
| 2014-08-28 | 2014-08-26 | 0.750 | 2,003,514 | -170,000 | 0.35% | 1,502,636 |
| 2014-08-27 | 2014-08-25 | 0.700 | 2,173,514 | +30,000 | 0.38% | 1,521,460 |
| 2014-08-26 | 2014-08-22 | 0.730 | 2,143,514 | -70,000 | 0.37% | 1,564,765 |
| 2014-08-25 | 2014-08-21 | 0.690 | 2,213,514 | -30,000 | 0.38% | 1,527,325 |
| 2014-08-22 | 2014-08-20 | 0.680 | 2,243,514 | -160,000 | 0.39% | 1,525,590 |
| 2014-08-21 | 2014-08-19 | 0.700 | 2,403,514 | -40,000 | 0.42% | 1,682,460 |
| 2014-08-19 | 2014-08-15 | 0.630 | 2,443,514 | +230,000 | 0.42% | 1,539,414 |
| 2014-08-18 | 2014-08-14 | 0.640 | 2,213,514 | +140,000 | 0.38% | 1,416,649 |
| 2014-08-15 | 2014-08-13 | 0.660 | 2,073,514 | +50,000 | 0.36% | 1,368,519 |
| 2014-08-12 | 2014-08-08 | 0.740 | 2,023,514 | -180,000 | 0.35% | 1,497,400 |
| 2014-08-11 | 2014-08-07 | 0.700 | 2,203,514 | +60,000 | 0.38% | 1,542,460 |
| 2014-08-01 | 2014-07-30 | 0.740 | 2,143,514 | +160,000 | 0.37% | 1,586,200 |
| 2014-07-31 | 2014-07-29 | 0.790 | 1,983,514 | -190,020 | 0.34% | 1,566,976 |
| 2014-07-29 | 2014-07-25 | 0.680 | 2,173,534 | -10,000 | 0.38% | 1,478,003 |
| 2014-07-24 | 2014-07-22 | 0.670 | 2,183,534 | -30,000 | 0.38% | 1,462,968 |
| 2014-07-22 | 2014-07-18 | 0.680 | 2,213,534 | -20,000 | 0.38% | 1,505,203 |
| 2014-07-21 | 2014-07-17 | 0.670 | 2,233,534 | +100,000 | 0.39% | 1,496,468 |
| 2014-07-18 | 2014-07-16 | 0.670 | 2,133,534 | +10,000 | 0.37% | 1,429,468 |
| 2014-07-17 | 2014-07-15 | 0.670 | 2,123,534 | -5,000 | 0.37% | 1,422,768 |
| 2014-07-16 | 2014-07-14 | 0.680 | 2,128,534 | +30,000 | 0.37% | 1,447,403 |
| 2014-07-08 | 2014-07-04 | 0.710 | 2,098,534 | -20,000 | 0.36% | 1,489,959 |
| 2014-07-04 | 2014-07-02 | 0.710 | 2,118,534 | -5,000 | 0.37% | 1,504,159 |
| 2014-07-03 | 2014-06-30 | 0.730 | 2,123,534 | -10,000 | 0.37% | 1,550,180 |
| 2014-06-26 | 2014-06-24 | 0.660 | 2,133,534 | -15,000 | 0.37% | 1,408,132 |
| 2014-06-24 | 2014-06-20 | 0.670 | 2,148,534 | +10,000 | 0.37% | 1,439,518 |
| 2014-06-23 | 2014-06-19 | 0.690 | 2,138,534 | -20,000 | 0.37% | 1,475,588 |
| 2014-06-19 | 2014-06-17 | 0.690 | 2,158,534 | +50,000 | 0.37% | 1,489,388 |
| 2014-06-17 | 2014-06-13 | 0.750 | 2,108,534 | +10,000 | 0.37% | 1,581,400 |
| 2014-06-16 | 2014-06-12 | 0.730 | 2,098,534 | +200,110 | 0.36% | 1,531,930 |
| 2014-06-10 | 2014-06-06 | 0.700 | 1,898,424 | +70,000 | 0.49% | 1,328,897 |
| 2014-06-09 | 2014-06-05 | 0.740 | 1,828,424 | +30,000 | 0.48% | 1,353,034 |
| 2014-06-06 | 2014-06-04 | 0.680 | 1,798,424 | +50,000 | 0.47% | 1,222,928 |
| 2014-05-28 | 2014-05-26 | 0.760 | 1,748,424 | +30,000 | 0.45% | 1,328,802 |
| 2014-05-23 | 2014-05-21 | 0.780 | 1,718,424 | +20,000 | 0.45% | 1,340,371 |
| 2014-05-22 | 2014-05-20 | 0.880 | 1,698,424 | +40,000 | 0.44% | 1,494,613 |
| 2014-05-21 | 2014-05-19 | 0.850 | 1,658,424 | -100,000 | 0.43% | 1,409,660 |
| 2014-05-20 | 2014-05-16 | 0.910 | 1,758,424 | -280,000 | 0.46% | 1,600,166 |
| 2014-05-19 | 2014-05-15 | 0.850 | 2,038,424 | -80,000 | 0.53% | 1,732,660 |
| 2014-05-15 | 2014-05-13 | 0.816 | 2,118,424 | +294,081 | 0.55% | 1,727,921 |
| 2014-05-14 | 2014-05-12 | 0.816 | 1,824,343 | +134,247 | 0.53% | 1,488,050 |
| 2014-05-13 | 2014-05-09 | 0.950 | 1,690,096 | +178,995 | 0.49% | 1,605,160 |
| 2014-05-12 | 2014-05-08 | 0.670 | 1,511,101 | +44,749 | 0.44% | 1,013,054 |
| 2014-05-08 | 2014-05-05 | 0.670 | 1,466,352 | -71,598 | 0.43% | 983,054 |
| 2014-05-07 | 2014-05-02 | 0.749 | 1,537,950 | +26,849 | 0.45% | 1,151,344 |
| 2014-05-05 | 2014-04-30 | 0.726 | 1,511,101 | +26,849 | 0.44% | 1,097,476 |
| 2014-05-02 | 2014-04-29 | 0.782 | 1,484,252 | +98,448 | 0.52% | 1,160,897 |
| 2014-04-30 | 2014-04-28 | 0.872 | 1,385,804 | -277,443 | 0.48% | 1,207,771 |
| 2014-04-29 | 2014-04-25 | 1.106 | 1,663,247 | +331,142 | 0.58% | 1,839,840 |
| 2014-04-24 | 2014-04-22 | 1.073 | 1,332,105 | +26,849 | 0.46% | 1,428,887 |
| 2014-04-23 | 2014-04-17 | 1.129 | 1,305,256 | -35,799 | 0.45% | 1,473,008 |
| 2014-04-22 | 2014-04-16 | 1.196 | 1,341,055 | +44,749 | 0.47% | 1,603,313 |
| 2014-04-17 | 2014-04-15 | 1.151 | 1,296,306 | +17,899 | 0.45% | 1,491,876 |
| 2014-04-16 | 2014-04-14 | 0.983 | 1,278,407 | -98,447 | 0.45% | 1,257,013 |
| 2014-04-15 | 2014-04-11 | 1.117 | 1,376,854 | -178,996 | 0.48% | 1,538,424 |
| 2014-04-14 | 2014-04-10 | 1.274 | 1,555,850 | +17,900 | 0.54% | 1,981,804 |
| 2014-04-11 | 2014-04-09 | 1.307 | 1,537,950 | -53,699 | 0.54% | 2,010,556 |
| 2014-04-10 | 2014-04-08 | 1.386 | 1,591,649 | +143,196 | 0.55% | 2,205,246 |
| 2014-04-09 | 2014-04-07 | 1.263 | 1,448,453 | +26,850 | 0.50% | 1,828,820 |
| 2014-04-08 | 2014-04-04 | 1.564 | 1,421,603 | +125,297 | 0.50% | 2,223,793 |
| 2014-04-07 | 2014-04-03 | 1.777 | 1,296,306 | +161,095 | 0.45% | 2,302,993 |
| 2014-04-03 | 2014-04-01 | 1.888 | 1,135,211 | -53,698 | 0.40% | 2,143,637 |
| 2014-04-02 | 2014-03-31 | 1.877 | 1,188,909 | +26,849 | 0.41% | 2,231,752 |
| 2014-04-01 | 2014-03-28 | 1.788 | 1,162,060 | +17,900 | 0.40% | 2,077,479 |
| 2014-03-31 | 2014-03-27 | 1.821 | 1,144,160 | +44,749 | 0.40% | 2,083,831 |
| 2014-03-28 | 2014-03-26 | 1.967 | 1,099,411 | +71,598 | 0.38% | 2,162,025 |
| 2014-03-27 | 2014-03-25 | 1.888 | 1,027,813 | +17,899 | 0.36% | 1,940,836 |
| 2014-03-26 | 2014-03-24 | 2.022 | 1,009,914 | +8,950 | 0.35% | 2,042,448 |
| 2014-03-25 | 2014-03-21 | 2.067 | 1,000,964 | +35,799 | 0.35% | 2,069,085 |
| 2014-03-24 | 2014-03-20 | 2.179 | 965,165 | -89,498 | 0.34% | 2,102,927 |
| 2014-03-21 | 2014-03-19 | 1.967 | 1,054,663 | +35,800 | 0.37% | 2,074,027 |
| 2014-03-20 | 2014-03-18 | 2.123 | 1,018,863 | -170,046 | 0.35% | 2,163,005 |
| 2014-03-19 | 2014-03-17 | 1.933 | 1,188,909 | +35,799 | 0.41% | 2,298,173 |
| 2014-03-18 | 2014-03-14 | 1.899 | 1,153,110 | +53,699 | 0.40% | 2,190,321 |
| 2014-03-17 | 2014-03-13 | 1.955 | 1,099,411 | +8,949 | 0.38% | 2,149,741 |
| 2014-03-14 | 2014-03-12 | 1.989 | 1,090,462 | +25,078 | 0.38% | 2,168,795 |
| 2014-03-13 | 2014-03-11 | 1.989 | 1,065,384 | +53,698 | 0.37% | 2,118,918 |
| 2014-03-12 | 2014-03-10 | 1.754 | 1,011,686 | -53,698 | 0.35% | 1,774,735 |
| 2014-03-11 | 2014-03-07 | 1.777 | 1,065,384 | +8,949 | 0.37% | 1,892,742 |
| 2014-03-10 | 2014-03-06 | 1.855 | 1,056,435 | -53,698 | 0.37% | 1,959,471 |
| 2014-03-07 | 2014-03-05 | 1.810 | 1,110,133 | -170,046 | 0.39% | 2,009,454 |
| 2014-03-06 | 2014-03-04 | 1.765 | 1,280,179 | -80,548 | 0.45% | 2,260,038 |
| 2014-03-05 | 2014-03-03 | 1.698 | 1,360,727 | +187,945 | 0.47% | 2,311,014 |
| 2014-03-04 | 2014-02-28 | 1.888 | 1,172,782 | +98,448 | 0.41% | 2,214,583 |
| 2014-03-03 | 2014-02-27 | 1.967 | 1,074,334 | -143,197 | 0.37% | 2,112,711 |
| 2014-02-28 | 2014-02-26 | 2.078 | 1,217,531 | -80,279 | 0.42% | 2,530,352 |
| 2014-02-27 | 2014-02-25 | 1.553 | 1,297,810 | +116,347 | 0.45% | 2,015,645 |
| 2014-02-26 | 2014-02-24 | 1.609 | 1,181,463 | -17,899 | 0.41% | 1,900,950 |
| 2014-02-25 | 2014-02-21 | 1.564 | 1,199,362 | +143,196 | 0.42% | 1,876,145 |
| 2014-02-24 | 2014-02-20 | 1.631 | 1,056,166 | +519,087 | 0.37% | 1,722,952 |
| 2014-02-21 | 2014-02-19 | 1.374 | 537,079 | -493,043 | 0.19% | 738,127 |
| 2014-02-20 | 2014-02-18 | 0.961 | 1,030,122 | -98,448 | 0.36% | 989,863 |
| 2014-02-19 | 2014-02-17 | 0.972 | 1,128,570 | -62,648 | 0.39% | 1,097,074 |
| 2014-02-13 | 2014-02-11 | 0.603 | 1,191,218 | +358 | 0.41% | 718,742 |
| 2014-01-03 | 2013-12-31 | 0.615 | 1,190,860 | -26,850 | 0.41% | 731,832 |
| 2013-11-26 | 2013-11-22 | 0.737 | 1,217,710 | +178,996 | 0.42% | 897,999 |
| 2013-11-22 | 2013-11-20 | 0.704 | 1,038,714 | -26,849 | 0.36% | 731,180 |
| 2013-11-07 | 2013-11-05 | 0.771 | 1,065,563 | -71,599 | 0.37% | 821,516 |
| 2013-11-06 | 2013-11-04 | 0.737 | 1,137,162 | +71,599 | 0.40% | 838,599 |
| 2013-11-05 | 2013-11-01 | 0.760 | 1,065,563 | -35,799 | 0.37% | 809,610 |
| 2013-11-04 | 2013-10-31 | 0.838 | 1,101,362 | +286,392 | 0.38% | 922,953 |
| 2013-11-01 | 2013-10-30 | 0.883 | 814,970 | -241,644 | 0.28% | 719,377 |
| 2013-10-31 | 2013-10-29 | 0.715 | 1,056,614 | +268,494 | 0.37% | 755,587 |
| 2013-10-30 | 2013-10-28 | 0.816 | 788,120 | -35,800 | 0.27% | 642,841 |
| 2013-10-29 | 2013-10-25 | 0.793 | 823,920 | +35,800 | 0.29% | 653,629 |
| 2013-10-28 | 2013-10-24 | 0.659 | 788,120 | -98,448 | 0.27% | 519,556 |
| 2013-10-22 | 2013-10-18 | 0.592 | 886,568 | -178,995 | 0.31% | 525,020 |
| 2013-10-10 | 2013-10-08 | 0.536 | 1,065,563 | -26,850 | 0.37% | 571,490 |
| 2013-10-09 | 2013-10-07 | 0.531 | 1,092,413 | -196,895 | 0.38% | 579,787 |
| 2013-09-27 | 2013-09-25 | 0.581 | 1,289,308 | -134,246 | 0.45% | 749,114 |
| 2013-09-26 | 2013-09-24 | 0.615 | 1,423,554 | -178,996 | 0.50% | 874,832 |
| 2013-09-11 | 2013-09-09 | 0.542 | 1,602,550 | +733,882 | 0.56% | 868,443 |
| 2013-09-10 | 2013-09-06 | 0.547 | 868,668 | +340,091 | 0.30% | 475,596 |
| 2013-08-27 | 2013-08-23 | 0.827 | 528,577 | -196,895 | 0.18% | 437,047 |
| 2013-07-17 | 2013-07-15 | 0.670 | 725,472 | -179 | 0.25% | 486,362 |
| 2013-07-12 | 2013-07-10 | 0.682 | 725,651 | -8,950 | 0.25% | 494,590 |
| 2013-05-24 | 2013-05-22 | 0.737 | 734,601 | +8,950 | 0.26% | 541,731 |
| 2013-05-13 | 2013-05-09 | 0.927 | 725,651 | +270,283 | 0.25% | 672,967 |
| 2013-05-08 | 2013-05-06 | 0.927 | 455,368 | -17,900 | 0.16% | 422,307 |
| 2013-05-07 | 2013-05-03 | 0.905 | 473,268 | +7,160 | 0.16% | 428,332 |
| 2013-05-02 | 2013-04-29 | 0.760 | 466,108 | +8,950 | 0.16% | 354,147 |
| 2013-04-26 | 2013-04-24 | 0.737 | 457,158 | -16,110 | 0.16% | 337,131 |
| 2013-03-21 | 2013-03-19 | 0.615 | 473,268 | +107,398 | 0.16% | 290,843 |
| 2013-03-19 | 2013-03-15 | 0.626 | 365,870 | +89,497 | 0.13% | 228,930 |
| 2013-03-13 | 2013-03-11 | 0.682 | 276,373 | -89,497 | 0.10% | 188,371 |
| 2013-03-12 | 2013-03-08 | 0.670 | 365,870 | -136,627 | 0.13% | 245,282 |
| 2013-03-11 | 2013-03-07 | 0.626 | 502,497 | -17,900 | 0.18% | 314,420 |
| 2013-03-08 | 2013-03-06 | 0.581 | 520,397 | +86,276 | 0.18% | 302,361 |
| 2013-03-05 | 2013-03-01 | 0.542 | 434,121 | -17,900 | 0.15% | 235,256 |
| 2013-03-04 | 2013-02-28 | 0.536 | 452,021 | +44,749 | 0.16% | 242,431 |
| 2013-02-27 | 2013-02-25 | 0.497 | 407,272 | -89,498 | 0.14% | 202,504 |
| 2013-02-26 | 2013-02-22 | 0.592 | 496,770 | -80,548 | 0.17% | 294,184 |
| 2013-02-06 | 2013-02-04 | 0.436 | 577,318 | +89,498 | 0.20% | 251,575 |
| 2013-02-05 | 2013-02-01 | 0.441 | 487,820 | -8,950 | 0.17% | 215,300 |
| 2013-02-04 | 2013-01-31 | 0.447 | 496,770 | -349,041 | 0.17% | 222,026 |
| 2013-02-01 | 2013-01-30 | 0.503 | 845,811 | -98,447 | 0.29% | 425,279 |
| 2013-01-31 | 2013-01-29 | 0.492 | 944,258 | -35,799 | 0.33% | 464,228 |
| 2013-01-30 | 2013-01-28 | 0.436 | 980,057 | -107,398 | 0.41% | 427,075 |
| 2013-01-29 | 2013-01-25 | 0.346 | 1,087,455 | -17,899 | 0.45% | 376,670 |
| 2013-01-02 | 2012-12-27 | 0.278 | 1,105,354 | +26,849 | 0.46% | 307,531 |
| 2012-12-11 | 2012-12-07 | 0.274 | 1,078,505 | +8,950 | 0.45% | 295,241 |
| 2012-12-10 | 2012-12-06 | 0.274 | 1,069,555 | -46,539 | 0.45% | 292,791 |
| 2012-12-04 | 2012-11-30 | 0.285 | 1,116,094 | -8,950 | 0.47% | 318,001 |
| 2012-11-28 | 2012-11-26 | 0.302 | 1,125,044 | -90 | 0.47% | 339,407 |
| 2012-11-21 | 2012-11-19 | 0.268 | 1,125,134 | +8,950 | 0.47% | 301,720 |
| 2012-10-24 | 2012-10-19 | 0.240 | 1,116,184 | -17,900 | 0.47% | 268,140 |
| 2012-09-10 | 2012-09-06 | 0.278 | 1,134,084 | +17,900 | 0.47% | 315,524 |
| 2012-09-03 | 2012-08-30 | 0.274 | 1,116,184 | +8,950 | 0.47% | 305,555 |
| 2012-08-07 | 2012-08-03 | 0.235 | 1,107,234 | +89 | 0.46% | 259,805 |
| 2012-07-04 | 2012-06-29 | 0.296 | 1,107,145 | -4,418,737 | 0.46% | 327,822 |
| 2012-06-19 | 2012-06-15 | 0.291 | 5,525,882 | +4,420,706 | 2.31% | 1,607,300 |
| 2012-06-18 | 2012-06-14 | 0.282 | 1,105,176 | -274,597 | 0.46% | 311,569 |
| 2012-06-15 | 2012-06-13 | 0.295 | 1,379,773 | -22,347 | 0.46% | 407,506 |
| 2012-05-18 | 2012-05-16 | 0.327 | 1,402,120 | +8,939 | 0.47% | 458,026 |
| 2012-05-03 | 2012-04-30 | 0.376 | 1,393,181 | +125,143 | 0.47% | 523,683 |
| 2012-04-10 | 2012-04-03 | 0.380 | 1,268,038 | -4,470 | 0.42% | 482,318 |
| 2012-03-29 | 2012-03-27 | 0.403 | 1,272,508 | +22,347 | 0.43% | 512,490 |
| 2012-03-19 | 2012-03-15 | 0.394 | 1,250,161 | -8,939 | 0.42% | 492,301 |
| 2012-02-24 | 2012-02-22 | 0.371 | 1,259,100 | +62,572 | 0.42% | 467,649 |
| 2012-02-15 | 2012-02-13 | 0.336 | 1,196,528 | -2,235 | 0.40% | 401,574 |
| 2012-02-14 | 2012-02-10 | 0.349 | 1,198,763 | -13,408 | 0.40% | 418,418 |
| 2012-02-13 | 2012-02-09 | 0.349 | 1,212,171 | -40,225 | 0.41% | 423,097 |
| 2012-02-09 | 2012-02-07 | 0.362 | 1,252,396 | -31,285 | 0.42% | 453,951 |
| 2012-01-31 | 2012-01-27 | 0.304 | 1,283,681 | -3,352 | 0.43% | 390,614 |
| 2012-01-19 | 2012-01-17 | 0.309 | 1,287,033 | -112 | 0.43% | 397,393 |
| 2012-01-09 | 2012-01-05 | 0.304 | 1,287,145 | +89,388 | 0.43% | 391,668 |
| 2012-01-03 | 2011-12-29 | 0.295 | 1,197,757 | -44,694 | 0.40% | 353,749 |
| 2011-12-30 | 2011-12-28 | 0.295 | 1,242,451 | -160,898 | 0.42% | 366,949 |
| 2011-12-23 | 2011-12-21 | 0.340 | 1,403,349 | +160,898 | 0.47% | 477,267 |
| 2011-12-14 | 2011-12-12 | 0.354 | 1,242,451 | +31,286 | 0.42% | 439,226 |
| 2011-11-24 | 2011-11-22 | 0.291 | 1,211,165 | +17,877 | 0.40% | 352,289 |
| 2011-11-22 | 2011-11-18 | 0.300 | 1,193,288 | +58,102 | 0.40% | 357,768 |
| 2011-11-16 | 2011-11-14 | 0.300 | 1,135,186 | -1,341 | 0.38% | 340,348 |
| 2011-11-11 | 2011-11-09 | 0.322 | 1,136,527 | +80,449 | 0.38% | 366,180 |
| 2011-11-09 | 2011-11-07 | 0.349 | 1,056,078 | +26,817 | 0.35% | 368,615 |
| 2011-11-08 | 2011-11-04 | 0.340 | 1,029,261 | +102,796 | 0.34% | 350,043 |
| 2011-10-26 | 2011-10-24 | 0.273 | 926,465 | -894 | 0.31% | 252,895 |
| 2011-10-12 | 2011-10-10 | 0.237 | 927,359 | -22,347 | 0.31% | 219,941 |
| 2011-10-10 | 2011-10-06 | 0.228 | 949,706 | +22,347 | 0.32% | 216,741 |
| 2011-10-06 | 2011-10-03 | 0.228 | 927,359 | -22,347 | 0.31% | 211,641 |
| 2011-09-06 | 2011-09-02 | 0.304 | 949,706 | -40,225 | 0.32% | 288,988 |
| 2011-08-22 | 2011-08-18 | 0.318 | 989,931 | -17,877 | 0.33% | 314,518 |
| 2011-08-19 | 2011-08-17 | 0.331 | 1,007,808 | +33,520 | 0.34% | 333,727 |
| 2011-08-18 | 2011-08-16 | 0.336 | 974,288 | +312,857 | 0.33% | 326,987 |
| 2011-08-09 | 2011-08-05 | 0.327 | 661,431 | -13,408 | 0.22% | 216,067 |
| 2011-08-08 | 2011-08-04 | 0.367 | 674,839 | +4,469 | 0.23% | 247,626 |
| 2011-08-05 | 2011-08-03 | 0.376 | 670,370 | -44,693 | 0.22% | 251,986 |
| 2011-08-02 | 2011-07-29 | 0.403 | 715,063 | -8,939 | 0.24% | 287,984 |
| 2011-08-01 | 2011-07-28 | 0.412 | 724,002 | +13,408 | 0.24% | 298,064 |
| 2011-07-27 | 2011-07-25 | 0.407 | 710,594 | +67,041 | 0.24% | 289,364 |
| 2011-07-26 | 2011-07-22 | 0.465 | 643,553 | +22,347 | 0.22% | 299,502 |
| 2011-07-25 | 2011-07-21 | 0.541 | 621,206 | +58,102 | 0.21% | 336,359 |
| 2011-07-22 | 2011-07-20 | 0.805 | 563,104 | +433,030 | 0.19% | 453,569 |
| 2011-07-21 | 2011-07-19 | 1.047 | 130,074 | -35,755 | 0.39% | 136,204 |
| 2011-07-20 | 2011-07-18 | 1.141 | 165,829 | -9,163 | 0.50% | 189,227 |
| 2011-07-14 | 2011-07-12 | 1.320 | 174,992 | -89,387 | 0.53% | 231,005 |
| 2011-07-13 | 2011-07-11 | 1.342 | 264,379 | +35,330 | 0.80% | 354,920 |
| 2011-07-12 | 2011-07-08 | 1.387 | 229,049 | -32,403 | 0.69% | 317,740 |
| 2011-07-11 | 2011-07-07 | 1.365 | 261,452 | -8,939 | 0.79% | 356,840 |
| 2011-07-08 | 2011-07-06 | 1.208 | 270,391 | -1,724,001 | 0.81% | 326,692 |
| 2011-06-23 | 2011-06-21 | 0.708 | 1,994,392 | +1,339,092 | 6.00% | 1,412,427 |
| 2011-06-22 | 2011-06-20 | 0.722 | 655,300 | -36,713 | 0.60% | 473,008 |
| 2011-06-21 | 2011-06-17 | 0.804 | 692,013 | +5,874 | 0.63% | 556,056 |
| 2011-06-20 | 2011-06-16 | 0.872 | 686,139 | +14,684 | 0.63% | 598,059 |
| 2011-06-16 | 2011-06-14 | 0.926 | 671,455 | +44,055 | 0.61% | 621,839 |
| 2011-06-15 | 2011-06-13 | 0.926 | 627,400 | +22,028 | 0.57% | 581,039 |
| 2011-06-13 | 2011-06-09 | 0.885 | 605,372 | +3,671 | 0.55% | 535,905 |
| 2011-06-10 | 2011-06-08 | 0.953 | 601,701 | -4,405 | 0.55% | 573,629 |
| 2011-06-09 | 2011-06-07 | 0.953 | 606,106 | +79,299 | 0.55% | 577,828 |
| 2011-06-08 | 2011-06-03 | 1.171 | 526,807 | -7,342 | 0.48% | 617,024 |
| 2011-06-07 | 2011-06-02 | 1.212 | 534,149 | -58,741 | 0.49% | 647,448 |
| 2011-06-03 | 2011-06-01 | 1.239 | 592,890 | +82,237 | 0.54% | 734,798 |
| 2011-06-02 | 2011-05-31 | 1.362 | 510,653 | -40,384 | 0.47% | 695,469 |
| 2011-06-01 | 2011-05-30 | 1.525 | 551,037 | +1,468 | 0.50% | 840,526 |
| 2011-05-31 | 2011-05-27 | 1.348 | 549,569 | +70,489 | 0.50% | 740,985 |
| 2011-05-30 | 2011-05-26 | 1.621 | 479,080 | -208,552 | 0.44% | 776,439 |
| 2011-05-26 | 2011-05-24 | 0.722 | 687,632 | -17,622 | 0.63% | 496,346 |
| 2011-05-24 | 2011-05-20 | 0.763 | 705,254 | -808 | 0.65% | 537,880 |
| 2011-05-23 | 2011-05-19 | 0.735 | 706,062 | +139,509 | 0.65% | 519,265 |
| 2011-05-19 | 2011-05-17 | 0.722 | 566,553 | -3,671 | 0.52% | 408,948 |
| 2011-05-18 | 2011-05-16 | 0.735 | 570,224 | -22,028 | 0.52% | 419,364 |
| 2011-05-17 | 2011-05-13 | 0.749 | 592,252 | -124,824 | 0.54% | 443,630 |
| 2011-05-16 | 2011-05-12 | 0.722 | 717,076 | +14,685 | 0.66% | 517,599 |
| 2011-05-13 | 2011-05-11 | 0.858 | 702,391 | -50,663 | 0.64% | 602,659 |
| 2011-05-12 | 2011-05-09 | 0.885 | 753,054 | -30,105 | 0.69% | 666,640 |
| 2011-05-11 | 2011-05-06 | 1.212 | 783,159 | +2,937 | 0.72% | 949,275 |
| 2011-05-06 | 2011-05-04 | 1.212 | 780,222 | +16,888 | 0.71% | 945,715 |
| 2011-05-05 | 2011-05-03 | 1.307 | 763,334 | +8,811 | 0.70% | 998,017 |
| 2011-04-29 | 2011-04-27 | 1.389 | 754,523 | +32,308 | 0.69% | 1,048,153 |
| 2011-04-26 | 2011-04-20 | 1.539 | 722,215 | +7,342 | 0.66% | 1,111,468 |
| 2011-04-21 | 2011-04-19 | 1.457 | 714,873 | +57,272 | 0.65% | 1,041,753 |
| 2011-04-19 | 2011-04-15 | 1.525 | 657,601 | +29,370 | 0.60% | 1,003,073 |
| 2011-04-18 | 2011-04-14 | 1.607 | 628,231 | -22,762 | 0.58% | 1,009,610 |
| 2011-04-13 | 2011-04-11 | 1.593 | 650,993 | -7,342 | 0.60% | 1,037,324 |
| 2011-04-08 | 2011-04-06 | 1.539 | 658,335 | -4,406 | 0.60% | 1,013,159 |
| 2011-04-07 | 2011-04-04 | 1.539 | 662,741 | -2,202 | 0.61% | 1,019,940 |
| 2011-04-01 | 2011-03-30 | 1.512 | 664,943 | -21,294 | 0.73% | 1,005,216 |
| 2011-03-30 | 2011-03-28 | 1.525 | 686,237 | -7,342 | 0.75% | 1,046,753 |
| 2011-03-28 | 2011-03-24 | 1.553 | 693,579 | +11,748 | 0.76% | 1,076,844 |
| 2011-03-25 | 2011-03-23 | 1.539 | 681,831 | -26,434 | 0.75% | 1,049,319 |
| 2011-03-24 | 2011-03-22 | 1.471 | 708,265 | +4,406 | 0.78% | 1,041,770 |
| 2011-03-23 | 2011-03-21 | 1.498 | 703,859 | +7,342 | 0.77% | 1,054,461 |
| 2011-03-22 | 2011-03-18 | 1.689 | 696,517 | +11,014 | 0.77% | 1,176,266 |
| 2011-03-21 | 2011-03-17 | 1.743 | 685,503 | -60,209 | 0.75% | 1,195,010 |
| 2011-03-17 | 2011-03-15 | 1.825 | 745,712 | +28,636 | 0.82% | 1,360,906 |
| 2011-03-14 | 2011-03-10 | 1.811 | 717,076 | -29,370 | 0.79% | 1,298,880 |
| 2011-03-08 | 2011-03-04 | 1.743 | 746,446 | -15,419 | 0.82% | 1,301,249 |
| 2011-03-07 | 2011-03-03 | 1.702 | 761,865 | -3,672 | 0.84% | 1,297,001 |
| 2011-03-03 | 2011-03-01 | 1.702 | 765,537 | +7,343 | 0.84% | 1,303,252 |
| 2011-02-28 | 2011-02-24 | 1.239 | 758,194 | -27,902 | 0.83% | 939,667 |
| 2011-02-24 | 2011-02-22 | 1.416 | 786,096 | -14,685 | 0.86% | 1,113,425 |
| 2011-02-23 | 2011-02-21 | 1.525 | 800,781 | -3,671 | 0.88% | 1,221,473 |
| 2011-02-22 | 2011-02-18 | 1.566 | 804,452 | -1,469 | 0.88% | 1,259,941 |
| 2011-02-18 | 2011-02-16 | 1.621 | 805,921 | +23,496 | 0.89% | 1,306,146 |
| 2011-02-17 | 2011-02-15 | 1.662 | 782,425 | +36,713 | 0.86% | 1,300,034 |
| 2011-02-16 | 2011-02-14 | 1.689 | 745,712 | +21,294 | 0.82% | 1,259,346 |
| 2011-02-15 | 2011-02-11 | 1.675 | 724,418 | +11,014 | 0.80% | 1,213,519 |
| 2011-02-14 | 2011-02-10 | 1.743 | 713,404 | +2,937 | 0.78% | 1,243,649 |
| 2011-02-11 | 2011-02-09 | 1.839 | 710,467 | +7,342 | 0.78% | 1,306,261 |
| 2011-02-10 | 2011-02-08 | 1.866 | 703,125 | +8,811 | 0.77% | 1,311,914 |
| 2011-02-08 | 2011-02-02 | 1.879 | 694,314 | -51,398 | 0.76% | 1,304,930 |
| 2011-02-07 | 2011-01-31 | 1.798 | 745,712 | +7,343 | 0.82% | 1,340,594 |
| 2011-02-01 | 2011-01-28 | 1.798 | 738,369 | +3,671 | 0.81% | 1,327,393 |
| 2011-01-31 | 2011-01-27 | 1.961 | 734,698 | -14,685 | 0.81% | 1,440,866 |
| 2011-01-28 | 2011-01-26 | 1.757 | 749,383 | -3,671 | 0.82% | 1,316,575 |
| 2011-01-27 | 2011-01-25 | 1.702 | 753,054 | +66,817 | 0.83% | 1,282,001 |
| 2011-01-26 | 2011-01-24 | 1.866 | 686,237 | +7,343 | 0.75% | 1,280,404 |
| 2011-01-24 | 2011-01-20 | 2.002 | 678,894 | +27,901 | 0.75% | 1,359,163 |
| 2011-01-21 | 2011-01-19 | 2.016 | 650,993 | +27,168 | 0.72% | 1,312,170 |
| 2011-01-20 | 2011-01-18 | 2.288 | 623,825 | +34,510 | 0.69% | 1,427,329 |
| 2011-01-19 | 2011-01-17 | 2.247 | 589,315 | +59,475 | 0.65% | 1,324,292 |
| 2011-01-18 | 2011-01-14 | 2.343 | 529,840 | -8,077 | 0.58% | 1,241,153 |
| 2011-01-17 | 2011-01-13 | 2.315 | 537,917 | +19,091 | 0.59% | 1,245,421 |
| 2011-01-14 | 2011-01-12 | 2.492 | 518,826 | +58,740 | 0.57% | 1,293,079 |
| 2011-01-13 | 2011-01-11 | 3.309 | 460,086 | +423,739 | 0.51% | 1,522,641 |
| 2011-01-10 | 2011-01-06 | 5.856 | 36,347 | -3,305 | 0.44% | 212,858 |
| 2011-01-06 | 2011-01-04 | 8.172 | 39,652 | +1,468 | 0.48% | 324,018 |
| 2011-01-04 | 2010-12-31 | 7.218 | 38,184 | -1,836 | 0.46% | 275,619 |
| 2011-01-03 | 2010-12-29 | 6.946 | 40,020 | -3,671 | 0.48% | 277,971 |
| 2010-12-30 | 2010-12-28 | 6.605 | 43,691 | -22,028 | 0.53% | 288,593 |
| 2010-12-29 | 2010-12-24 | 6.129 | 65,719 | -4,922 | 0.79% | 402,769 |
| 2010-12-22 | 2010-12-20 | 5.584 | 70,641 | -1,305,463 | 0.85% | 394,451 |
| 2010-12-08 | 2010-12-06 | 3.900 | 1,376,104 | +1,159,859 | 16.63% | 5,366,873 |
| 2010-12-06 | 2010-12-02 | 4.507 | 216,245 | -2,308 | 0.83% | 974,556 |
| 2010-12-03 | 2010-12-01 | 4.767 | 218,553 | +1,154 | 0.84% | 1,041,782 |
| 2010-12-02 | 2010-11-30 | 4.593 | 217,399 | -11,538 | 0.84% | 998,599 |
| 2010-12-01 | 2010-11-29 | 4.247 | 228,937 | -3,462 | 0.88% | 972,231 |
| 2010-11-30 | 2010-11-26 | 4.507 | 232,399 | +5,770 | 0.89% | 1,047,358 |
| 2010-11-29 | 2010-11-25 | 4.593 | 226,629 | -55,384 | 0.87% | 1,040,996 |
| 2010-11-23 | 2010-11-19 | 4.940 | 282,013 | -12,692 | 1.08% | 1,393,162 |
| 2010-11-18 | 2010-11-16 | 4.767 | 294,705 | +7,846 | 1.13% | 1,404,778 |
| 2010-11-16 | 2010-11-12 | 5.027 | 286,859 | -16,385 | 1.10% | 1,441,963 |
| 2010-11-15 | 2010-11-11 | 5.460 | 303,244 | +40,615 | 1.17% | 1,655,733 |
| 2010-11-12 | 2010-11-10 | 5.287 | 262,629 | +10,846 | 1.01% | 1,388,449 |
| 2010-11-11 | 2010-11-09 | 4.507 | 251,783 | -2,538 | 0.97% | 1,134,716 |
| 2010-11-04 | 2010-11-02 | 4.247 | 254,321 | -1,154 | 0.98% | 1,080,030 |
| 2010-11-03 | 2010-11-01 | 3.900 | 255,475 | -693 | 0.98% | 996,365 |
| 2010-11-02 | 2010-10-29 | 3.987 | 256,168 | +924 | 0.99% | 1,021,269 |
| 2010-10-29 | 2010-10-27 | 3.987 | 255,244 | -9,000 | 0.98% | 1,017,585 |
| 2010-10-27 | 2010-10-25 | 4.160 | 264,244 | +3,230 | 1.02% | 1,099,269 |
| 2010-10-22 | 2010-10-20 | 4.247 | 261,014 | +3,462 | 1.00% | 1,108,453 |
| 2010-10-20 | 2010-10-18 | 4.333 | 257,552 | +2,308 | 0.99% | 1,116,073 |
| 2010-10-19 | 2010-10-15 | 4.507 | 255,244 | -5,539 | 0.98% | 1,150,314 |
| 2010-10-18 | 2010-10-14 | 4.247 | 260,783 | +2,308 | 1.00% | 1,107,472 |
| 2010-10-15 | 2010-10-13 | 4.160 | 258,475 | +224 | 0.99% | 1,075,269 |
| 2010-10-08 | 2010-10-06 | 4.507 | 258,251 | +6,692 | 0.99% | 1,163,866 |
| 2010-10-07 | 2010-10-05 | 4.767 | 251,559 | -28,846 | 0.97% | 1,199,113 |
| 2010-10-06 | 2010-10-04 | 3.987 | 280,405 | +11,538 | 1.08% | 1,117,895 |
| 2010-10-05 | 2010-09-30 | 4.073 | 268,867 | +12,692 | 1.03% | 1,095,199 |
| 2010-10-04 | 2010-09-29 | 4.247 | 256,175 | -23,076 | 0.99% | 1,087,903 |
| 2010-09-30 | 2010-09-28 | 4.507 | 279,251 | +17,307 | 1.07% | 1,258,507 |
| 2010-09-29 | 2010-09-27 | 4.767 | 261,944 | -38,076 | 1.01% | 1,248,615 |
| 2010-09-28 | 2010-09-24 | 4.853 | 300,020 | +14,307 | 1.15% | 1,456,115 |
| 2010-09-16 | 2010-09-14 | 6.673 | 285,713 | +5,770 | 1.10% | 1,906,682 |
| 2010-09-15 | 2010-09-13 | 6.500 | 279,943 | -16,846 | 1.08% | 1,819,652 |
| 2010-09-13 | 2010-09-09 | 6.673 | 296,789 | +5,769 | 1.14% | 1,980,597 |
| 2010-09-10 | 2010-09-08 | 5.893 | 291,020 | +923 | 1.12% | 1,715,099 |
| 2010-09-08 | 2010-09-06 | 6.327 | 290,097 | -2,308 | 1.12% | 1,835,370 |
| 2010-09-03 | 2010-09-01 | 6.067 | 292,405 | -1,154 | 1.12% | 1,773,946 |
| 2010-08-30 | 2010-08-26 | 6.153 | 293,559 | -461 | 1.13% | 1,806,389 |
| 2010-08-26 | 2010-08-24 | 6.240 | 294,020 | +3,923 | 1.13% | 1,834,708 |
| 2010-08-25 | 2010-08-23 | 6.327 | 290,097 | +4,384 | 1.12% | 1,835,370 |
| 2010-08-23 | 2010-08-19 | 6.413 | 285,713 | +2,308 | 1.10% | 1,832,396 |
| 2010-08-20 | 2010-08-18 | 6.413 | 283,405 | -3,461 | 1.09% | 1,817,593 |
| 2010-08-16 | 2010-08-12 | 6.500 | 286,866 | +2,307 | 1.10% | 1,864,652 |
| 2010-08-09 | 2010-08-05 | 7.367 | 284,559 | -10,153 | 1.09% | 2,096,277 |
| 2010-08-05 | 2010-08-03 | 7.193 | 294,712 | +3,230 | 1.13% | 2,119,988 |
| 2010-08-03 | 2010-07-30 | 7.193 | 291,482 | -1,154 | 1.12% | 2,096,753 |
| 2010-08-02 | 2010-07-29 | 7.713 | 292,636 | -2,307 | 1.13% | 2,257,227 |
| 2010-07-26 | 2010-07-22 | 6.327 | 294,943 | +1,154 | 1.13% | 1,866,029 |
| 2010-07-22 | 2010-07-20 | 6.673 | 293,789 | +3,461 | 1.13% | 1,960,576 |
| 2010-07-15 | 2010-07-13 | 6.673 | 290,328 | +1,154 | 1.12% | 1,937,480 |
| 2010-07-14 | 2010-07-12 | 7.020 | 289,174 | -2,539 | 1.11% | 2,030,027 |
| 2010-07-12 | 2010-07-08 | 6.760 | 291,713 | +2,308 | 1.12% | 1,972,005 |
| 2010-07-07 | 2010-07-05 | 6.327 | 289,405 | -15,461 | 1.11% | 1,830,992 |
| 2010-07-06 | 2010-07-02 | 6.587 | 304,866 | -1,385 | 1.17% | 2,008,076 |
| 2010-07-05 | 2010-06-30 | 6.847 | 306,251 | +1,385 | 1.18% | 2,096,825 |
| 2010-07-02 | 2010-06-29 | 6.933 | 304,866 | -4,846 | 1.17% | 2,113,764 |
| 2010-06-25 | 2010-06-23 | 8.060 | 309,712 | +1,154 | 1.19% | 2,496,310 |
| 2010-06-23 | 2010-06-21 | 8.060 | 308,558 | +1,153 | 1.19% | 2,487,009 |
| 2010-06-22 | 2010-06-18 | 7.973 | 307,405 | +1,385 | 1.18% | 2,451,073 |
| 2010-06-21 | 2010-06-17 | 8.580 | 306,020 | -10,385 | 1.18% | 2,625,684 |
| 2010-06-18 | 2010-06-15 | 8.493 | 316,405 | +11,539 | 1.22% | 2,687,367 |
| 2010-06-17 | 2010-06-14 | 8.667 | 304,866 | -1,154 | 1.17% | 2,642,205 |
| 2010-06-15 | 2010-06-11 | 8.753 | 306,020 | +9,231 | 1.18% | 2,678,729 |
| 2010-06-14 | 2010-06-10 | 9.273 | 296,789 | +3,461 | 1.14% | 2,752,258 |
| 2010-06-11 | 2010-06-09 | 9.360 | 293,328 | -3,461 | 1.13% | 2,745,584 |
| 2010-06-10 | 2010-06-08 | 9.273 | 296,789 | -3,462 | 1.14% | 2,752,258 |
| 2010-06-09 | 2010-06-07 | 9.360 | 300,251 | +3,462 | 1.15% | 2,810,384 |
| 2010-06-07 | 2010-06-03 | 9.793 | 296,789 | +1,153 | 1.14% | 2,906,590 |
| 2010-06-04 | 2010-06-02 | 9.620 | 295,636 | -2,307 | 1.14% | 2,844,054 |
| 2010-06-03 | 2010-06-01 | 9.620 | 297,943 | -462 | 1.15% | 2,866,247 |
| 2010-06-02 | 2010-05-31 | 9.707 | 298,405 | +3,923 | 1.15% | 2,896,554 |
| 2010-06-01 | 2010-05-28 | 9.793 | 294,482 | +5,769 | 1.13% | 2,883,996 |
| 2010-05-28 | 2010-05-26 | 8.927 | 288,713 | +1,154 | 1.11% | 2,577,277 |
| 2010-05-26 | 2010-05-24 | 9.360 | 287,559 | -8,538 | 1.11% | 2,691,586 |
| 2010-05-25 | 2010-05-20 | 9.187 | 296,097 | +13,846 | 1.14% | 2,720,178 |
| 2010-05-24 | 2010-05-19 | 9.880 | 282,251 | -1,154 | 1.09% | 2,788,675 |
| 2010-05-20 | 2010-05-18 | 10.920 | 283,405 | +4,615 | 1.09% | 3,094,821 |
| 2010-05-19 | 2010-05-17 | 10.747 | 278,790 | +5,539 | 1.07% | 2,996,101 |
| 2010-05-17 | 2010-05-13 | 11.527 | 273,251 | +4,384 | 1.05% | 3,149,713 |
| 2010-05-14 | 2010-05-12 | 11.180 | 268,867 | +1,846 | 1.03% | 3,005,971 |
| 2010-05-12 | 2010-05-10 | 11.613 | 267,021 | +1,154 | 1.03% | 3,101,043 |
| 2010-05-11 | 2010-05-07 | 11.267 | 265,867 | +1,846 | 1.02% | 2,995,472 |
| 2010-05-10 | 2010-05-06 | 11.527 | 264,021 | +14,308 | 1.02% | 3,043,320 |
| 2010-05-07 | 2010-05-05 | 12.133 | 249,713 | -11,538 | 0.96% | 3,029,889 |
| 2010-05-06 | 2010-05-04 | 13.260 | 261,251 | -25,615 | 1.00% | 3,464,232 |
| 2010-05-05 | 2010-05-03 | 11.267 | 286,866 | +3,923 | 1.10% | 3,232,064 |
| 2010-05-04 | 2010-04-30 | 11.787 | 282,943 | +25,615 | 1.09% | 3,334,996 |
| 2010-04-30 | 2010-04-28 | 12.653 | 257,328 | -1,154 | 1.19% | 3,256,098 |
| 2010-04-28 | 2010-04-26 | 13.000 | 258,482 | +9,230 | 1.19% | 3,360,308 |
| 2010-04-27 | 2010-04-23 | 12.827 | 249,252 | +9,923 | 1.15% | 3,197,112 |
| 2010-04-26 | 2010-04-22 | 13.434 | 239,329 | +6,693 | 1.10% | 3,215,026 |
| 2010-04-23 | 2010-04-21 | 13.434 | 232,636 | -1,846 | 1.07% | 3,125,116 |
| 2010-04-22 | 2010-04-20 | 14.560 | 234,482 | +11,999 | 1.08% | 3,414,101 |
| 2010-04-21 | 2010-04-19 | 13.867 | 222,483 | +9,923 | 1.03% | 3,085,136 |
| 2010-04-20 | 2010-04-16 | 14.647 | 212,560 | -16,615 | 0.98% | 3,113,334 |
| 2010-04-19 | 2010-04-15 | 16.987 | 229,175 | -20,769 | 1.06% | 3,892,968 |
| 2010-04-15 | 2010-04-13 | 12.740 | 249,944 | +27,000 | 1.15% | 3,184,326 |
| 2010-04-14 | 2010-04-12 | 13.000 | 222,944 | +1,154 | 1.03% | 2,898,308 |
| 2010-04-13 | 2010-04-09 | 12.567 | 221,790 | -8,077 | 1.02% | 2,787,196 |
| 2010-04-09 | 2010-04-07 | 12.393 | 229,867 | +9,230 | 1.06% | 2,848,854 |
| 2010-04-07 | 2010-03-31 | 12.133 | 220,637 | -1,153 | 1.02% | 2,677,096 |
| 2010-04-01 | 2010-03-30 | 12.133 | 221,790 | -1,846 | 1.02% | 2,691,086 |
| 2010-03-30 | 2010-03-26 | 12.480 | 223,636 | -924 | 1.03% | 2,791,012 |
| 2010-03-29 | 2010-03-25 | 12.653 | 224,560 | +3,000 | 1.04% | 2,841,468 |
| 2010-03-26 | 2010-03-24 | 12.307 | 221,560 | -4,384 | 1.02% | 2,726,699 |
| 2010-03-25 | 2010-03-23 | 11.960 | 225,944 | -23,077 | 1.04% | 2,702,324 |
| 2010-03-24 | 2010-03-22 | 11.787 | 249,021 | -923 | 1.15% | 2,935,164 |
| 2010-03-23 | 2010-03-19 | 11.960 | 249,944 | -4,615 | 1.15% | 2,989,368 |
| 2010-03-22 | 2010-03-18 | 11.960 | 254,559 | +7,154 | 1.17% | 3,044,564 |
| 2010-03-19 | 2010-03-17 | 11.960 | 247,405 | -2,077 | 1.14% | 2,959,001 |
| 2010-03-15 | 2010-03-11 | 11.960 | 249,482 | +3,461 | 1.15% | 2,983,842 |
| 2010-03-12 | 2010-03-10 | 11.700 | 246,021 | -1,384 | 1.13% | 2,878,482 |
| 2010-03-11 | 2010-03-09 | 12.827 | 247,405 | -3,462 | 1.14% | 3,173,421 |
| 2010-03-10 | 2010-03-08 | 11.267 | 250,867 | +1,154 | 1.16% | 2,826,470 |
| 2010-03-09 | 2010-03-05 | 11.267 | 249,713 | -1,154 | 1.15% | 2,813,468 |
| 2010-03-05 | 2010-03-03 | 11.353 | 250,867 | +26,769 | 1.16% | 2,848,212 |
| 2010-03-04 | 2010-03-02 | 11.007 | 224,098 | +3,461 | 1.03% | 2,466,603 |
| 2010-03-02 | 2010-02-26 | 11.093 | 220,637 | -3,461 | 1.02% | 2,447,630 |
| 2010-02-26 | 2010-02-24 | 11.353 | 224,098 | +462 | 1.03% | 2,544,291 |
| 2010-02-25 | 2010-02-23 | 11.527 | 223,636 | +1,846 | 1.03% | 2,577,810 |
| 2010-02-19 | 2010-02-17 | 11.960 | 221,790 | -1,616 | 1.02% | 2,652,642 |
| 2010-02-11 | 2010-02-09 | 11.267 | 223,406 | +1,154 | 1.03% | 2,517,072 |
| 2010-02-09 | 2010-02-05 | 11.787 | 222,252 | -3,692 | 1.03% | 2,619,643 |
| 2010-02-08 | 2010-02-04 | 12.480 | 225,944 | -692 | 1.04% | 2,819,816 |
| 2010-02-05 | 2010-02-03 | 11.093 | 226,636 | -1,154 | 1.05% | 2,514,180 |
| 2010-02-02 | 2010-01-29 | 10.920 | 227,790 | -6,231 | 1.05% | 2,487,498 |
| 2010-02-01 | 2010-01-28 | 11.267 | 234,021 | +1,615 | 1.08% | 2,636,670 |
| 2010-01-29 | 2010-01-27 | 11.180 | 232,406 | +5,308 | 1.07% | 2,598,332 |
| 2010-01-28 | 2010-01-26 | 11.267 | 227,098 | +7,846 | 1.05% | 2,558,669 |
| 2010-01-27 | 2010-01-25 | 12.307 | 219,252 | -2,308 | 1.01% | 2,698,295 |
| 2010-01-26 | 2010-01-22 | 12.307 | 221,560 | -1,153 | 1.02% | 2,726,699 |
| 2010-01-22 | 2010-01-20 | 13.173 | 222,713 | -17,308 | 1.03% | 2,933,909 |
| 2010-01-21 | 2010-01-19 | 12.827 | 240,021 | +1,846 | 1.11% | 3,078,708 |
| 2010-01-20 | 2010-01-18 | 12.567 | 238,175 | +2,308 | 1.10% | 2,993,103 |
| 2010-01-19 | 2010-01-15 | 13.260 | 235,867 | +11,538 | 1.09% | 3,127,635 |
| 2010-01-18 | 2010-01-14 | 13.000 | 224,329 | +3,692 | 1.03% | 2,916,313 |
| 2010-01-15 | 2010-01-13 | 13.347 | 220,637 | +4,154 | 1.02% | 2,944,805 |
| 2010-01-14 | 2010-01-12 | 13.694 | 216,483 | +3,231 | 1.00% | 2,964,411 |
| 2010-01-13 | 2010-01-11 | 14.040 | 213,252 | +10,846 | 0.98% | 2,994,095 |
| 2010-01-12 | 2010-01-08 | 13.520 | 202,406 | -1,154 | 0.93% | 2,736,563 |
| 2010-01-11 | 2010-01-07 | 13.694 | 203,560 | +13,846 | 0.98% | 2,787,450 |
| 2010-01-08 | 2010-01-06 | 14.127 | 189,714 | +22,615 | 0.91% | 2,680,060 |
| 2010-01-07 | 2010-01-05 | 14.300 | 167,099 | +4,154 | 0.80% | 2,389,546 |
| 2010-01-06 | 2010-01-04 | 14.387 | 162,945 | +3,000 | 0.78% | 2,344,265 |
| 2010-01-05 | 2009-12-31 | 15.080 | 159,945 | -2,077 | 0.77% | 2,412,001 |
| 2010-01-04 | 2009-12-29 | 12.047 | 162,022 | +2,769 | 0.78% | 1,951,849 |
| 2009-12-30 | 2009-12-28 | 12.047 | 159,253 | +14,539 | 0.76% | 1,918,492 |
| 2009-12-29 | 2009-12-24 | 11.960 | 144,714 | +8,769 | 0.69% | 1,730,801 |
| 2009-12-28 | 2009-12-22 | 12.133 | 135,945 | -11,769 | 0.65% | 1,649,487 |
| 2009-12-23 | 2009-12-21 | 13.867 | 147,714 | +8,769 | 0.71% | 2,048,326 |
| 2009-12-22 | 2009-12-18 | 12.393 | 138,945 | +9,000 | 0.67% | 1,722,013 |
| 2009-12-21 | 2009-12-17 | 14.474 | 129,945 | +81,895 | 0.62% | 1,880,761 |
| 2009-12-18 | 2009-12-16 | 18.027 | 48,050 | +3,692 | 1.15% | 866,192 |
| 2009-12-17 | 2009-12-15 | 21.407 | 44,358 | -4,384 | 1.06% | 949,569 |
| 2009-12-16 | 2009-12-14 | 21.320 | 48,742 | -3,693 | 1.17% | 1,039,192 |
| 2009-12-15 | 2009-12-11 | 23.400 | 52,435 | +11,769 | 1.26% | 1,226,994 |
| 2009-12-14 | 2009-12-10 | 25.134 | 40,666 | +4,846 | 0.98% | 1,022,085 |
| 2009-12-11 | 2009-12-09 | 28.167 | 35,820 | +8,308 | 0.86% | 1,008,943 |
| 2009-12-10 | 2009-12-08 | 27.300 | 27,512 | +3,231 | 0.66% | 751,087 |
| 2009-12-09 | 2009-12-07 | 19.327 | 24,281 | +2,769 | 0.58% | 469,277 |
| 2009-12-08 | 2009-12-04 | 17.334 | 21,512 | +3,000 | 0.52% | 372,879 |
| 2009-12-07 | 2009-12-03 | 16.640 | 18,512 | -23 | 0.44% | 308,044 |
| 2009-12-04 | 2009-12-02 | 16.380 | 18,535 | -2,308 | 0.44% | 303,607 |
| 2009-12-03 | 2009-12-01 | 16.207 | 20,843 | -8,538 | 0.50% | 337,800 |
| 2009-12-02 | 2009-11-30 | 16.207 | 29,381 | -1,616 | 0.70% | 476,174 |
| 2009-11-30 | 2009-11-26 | 16.294 | 30,997 | -4,846 | 0.74% | 505,051 |
| 2009-11-27 | 2009-11-25 | 15.947 | 35,843 | -8,538 | 0.86% | 571,584 |
| 2009-11-26 | 2009-11-24 | 14.647 | 44,381 | -692 | 1.06% | 650,042 |
| 2009-11-19 | 2009-11-17 | 14.214 | 45,073 | +6,461 | 1.08% | 640,646 |
| 2009-11-18 | 2009-11-16 | 14.560 | 38,612 | +8,539 | 0.93% | 562,198 |
| 2009-11-16 | 2009-11-12 | 10.516 | 30,073 | -30,909 | 0.72% | 316,238 |
| 2009-11-12 | 2009-11-10 | 10.111 | 60,982 | -9,395 | 0.68% | 616,603 |
| 2009-11-11 | 2009-11-09 | 10.718 | 70,377 | -8,901 | 0.79% | 754,294 |
| 2009-11-09 | 2009-11-05 | 9.909 | 79,278 | -495 | 0.89% | 785,567 |
| 2009-11-05 | 2009-11-03 | 9.707 | 79,773 | +4,945 | 0.89% | 774,340 |
| 2009-11-04 | 2009-11-02 | 10.071 | 74,828 | -12,857 | 0.84% | 753,577 |
| 2009-11-03 | 2009-10-30 | 10.313 | 87,685 | -5,934 | 0.98% | 904,336 |
| 2009-11-02 | 2009-10-29 | 10.313 | 93,619 | -12,362 | 1.05% | 965,536 |
| 2009-10-30 | 2009-10-28 | 9.949 | 105,981 | -24,231 | 1.19% | 1,054,453 |
| 2009-10-29 | 2009-10-27 | 10.516 | 130,212 | -1,483 | 1.46% | 1,369,269 |
| 2009-10-23 | 2009-10-21 | 10.718 | 131,695 | +14,835 | 1.47% | 1,411,495 |
| 2009-10-22 | 2009-10-20 | 10.920 | 116,860 | +494 | 1.31% | 1,276,127 |
| 2009-10-21 | 2009-10-19 | 11.325 | 116,366 | +4,945 | 1.30% | 1,317,797 |
| 2009-10-19 | 2009-10-15 | 11.122 | 111,421 | -23,736 | 1.25% | 1,239,265 |
| 2009-10-16 | 2009-10-14 | 11.931 | 135,157 | +24,725 | 1.51% | 1,612,593 |
| 2009-10-15 | 2009-10-13 | 13.145 | 110,432 | +18,297 | 1.24% | 1,451,585 |
| 2009-10-13 | 2009-10-09 | 13.954 | 92,135 | -19,286 | 1.03% | 1,285,606 |
| 2009-10-12 | 2009-10-08 | 13.145 | 111,421 | -494 | 1.25% | 1,464,585 |
| 2009-10-09 | 2009-10-07 | 13.549 | 111,915 | +2,472 | 1.25% | 1,516,343 |
| 2009-10-08 | 2009-10-06 | 13.145 | 109,443 | +24,725 | 1.22% | 1,438,585 |
| 2009-10-07 | 2009-10-05 | 12.942 | 84,718 | -1,978 | 0.95% | 1,096,453 |
| 2009-10-06 | 2009-10-02 | 12.336 | 86,696 | +11,374 | 0.97% | 1,069,457 |
| 2009-10-05 | 2009-09-30 | 14.358 | 75,322 | +989 | 0.84% | 1,081,470 |
| 2009-09-30 | 2009-09-28 | 15.571 | 74,333 | +4,450 | 0.83% | 1,157,462 |
| 2009-09-28 | 2009-09-24 | 16.987 | 69,883 | -2,472 | 0.89% | 1,187,094 |
| 2009-09-24 | 2009-09-22 | 16.987 | 72,355 | +1,483 | 0.92% | 1,229,086 |
| 2009-09-23 | 2009-09-21 | 17.391 | 70,872 | +3,956 | 0.90% | 1,232,558 |
| 2009-09-22 | 2009-09-18 | 18.200 | 66,916 | +16,319 | 0.85% | 1,217,886 |
| 2009-09-21 | 2009-09-17 | 19.009 | 50,597 | +10,879 | 0.64% | 961,805 |
| 2009-09-18 | 2009-09-16 | 20.222 | 39,718 | -7,912 | 0.51% | 803,196 |
| 2009-09-17 | 2009-09-15 | 16.785 | 47,630 | +6,923 | 0.61% | 799,453 |
| 2009-09-16 | 2009-09-14 | 18.200 | 40,707 | -8,407 | 0.52% | 740,877 |
| 2009-09-15 | 2009-09-11 | 19.818 | 49,114 | -2,967 | 0.62% | 973,342 |
| 2009-09-14 | 2009-09-10 | 20.627 | 52,081 | +4,451 | 0.66% | 1,074,271 |
| 2009-09-11 | 2009-09-09 | 21.840 | 47,630 | +38,571 | 0.61% | 1,040,252 |
| 2009-09-09 | 2009-09-07 | 20.222 | 9,059 | +5,934 | 0.12% | 183,195 |
| 2009-09-07 | 2009-09-03 | 79.272 | 3,125 | -495 | 0.04% | 247,725 |
| 2009-08-31 | 2009-08-27 | 77.250 | 3,620 | +495 | 0.05% | 279,644 |
| 2009-08-25 | 2009-08-21 | 78.868 | 3,125 | -495 | 0.04% | 246,461 |
| 2009-08-12 | 2009-08-10 | 88.170 | 3,620 | -989 | 0.05% | 319,175 |
| 2009-08-10 | 2009-08-06 | 82.912 | 4,609 | -1,236 | 0.06% | 382,142 |
| 2009-08-05 | 2009-08-03 | 76.845 | 5,845 | -494 | 0.07% | 449,161 |
| 2009-08-04 | 2009-07-31 | 73.610 | 6,339 | +1,978 | 0.08% | 466,613 |
| 2009-07-22 | 2009-07-20 | 69.161 | 4,361 | -1,978 | 0.08% | 301,611 |
| 2009-07-17 | 2009-07-15 | 64.307 | 6,339 | +494 | 0.12% | 407,645 |
| 2009-06-30 | 2009-06-26 | 68.352 | 5,845 | -40 | 0.11% | 399,517 |
| 2009-06-29 | 2009-06-25 | 71.183 | 5,885 | -445 | 0.11% | 418,913 |
| 2009-06-26 | 2009-06-24 | 72.801 | 6,330 | -494 | 0.12% | 460,830 |
| 2009-06-19 | 2009-06-17 | 48.129 | 6,824 | +396 | 0.13% | 328,436 |
| 2009-06-18 | 2009-06-16 | 46.107 | 6,428 | -495 | 0.12% | 296,377 |
| 2009-06-10 | 2009-06-08 | 50.961 | 6,923 | +495 | 0.13% | 352,800 |
| 2009-05-19 | 2009-05-15 | 35.996 | 6,428 | -495 | 0.12% | 231,382 |
| 2009-05-18 | 2009-05-14 | 34.378 | 6,923 | -989 | 0.13% | 238,000 |
| 2009-05-14 | 2009-05-12 | 35.187 | 7,912 | -989 | 0.15% | 278,400 |
| 2009-05-13 | 2009-05-11 | 28.311 | 8,901 | -1,483 | 0.19% | 252,000 |
| 2009-05-11 | 2009-05-07 | 26.289 | 10,384 | -2,473 | 0.22% | 272,987 |
| 2009-05-08 | 2009-05-06 | 24.267 | 12,857 | +495 | 0.27% | 312,000 |
| 2009-05-07 | 2009-05-05 | 24.267 | 12,362 | +494 | 0.26% | 299,988 |
| 2009-05-05 | 2009-04-30 | 23.458 | 11,868 | -692 | 0.25% | 278,400 |
| 2009-04-29 | 2009-04-27 | 22.649 | 12,560 | -2,473 | 0.26% | 284,474 |
| 2009-04-24 | 2009-04-22 | 23.458 | 15,033 | -2,472 | 0.32% | 352,645 |
| 2009-04-21 | 2009-04-17 | 24.267 | 17,505 | +469 | 0.37% | 424,793 |
| 2009-04-20 | 2009-04-16 | 27.907 | 17,036 | +495 | 0.36% | 475,424 |
| 2009-04-09 | 2009-04-07 | 21.436 | 16,541 | -1,484 | 0.35% | 354,570 |
| 2009-04-06 | 2009-04-02 | 21.840 | 18,025 | -247 | 0.38% | 393,671 |
| 2009-04-03 | 2009-04-01 | 21.436 | 18,272 | -989 | 0.38% | 391,675 |
| 2009-03-31 | 2009-03-27 | 21.436 | 19,261 | -24 | 0.40% | 412,875 |
| 2009-03-20 | 2009-03-18 | 17.796 | 19,285 | -891 | 1.25% | 343,192 |
| 2009-03-18 | 2009-03-16 | 13.751 | 20,176 | -247 | 1.30% | 277,446 |
| 2009-03-16 | 2009-03-12 | 12.942 | 20,423 | +989 | 1.32% | 264,322 |
| 2009-03-13 | 2009-03-11 | 12.133 | 19,434 | -1,236 | 1.26% | 235,802 |
| 2009-02-27 | 2009-02-25 | 11.729 | 20,670 | -368,006 | 1.34% | 242,439 |
| 2009-02-13 | 2009-02-11 | 15.369 | 388,676 | +369,242 | 25.12% | 5,973,593 |
| 2009-02-12 | 2009-02-10 | 16.987 | 19,434 | +2,423 | 1.26% | 330,123 |
| 2009-02-11 | 2009-02-09 | 15.369 | 17,011 | -123 | 1.10% | 261,443 |
| 2009-02-10 | 2009-02-06 | 15.369 | 17,134 | +123 | 1.11% | 263,334 |
| 2009-02-06 | 2009-02-04 | 15.369 | 17,011 | -1,489 | 1.10% | 261,443 |
| 2009-02-04 | 2009-02-02 | 16.987 | 18,500 | +1,484 | 1.20% | 314,257 |
| 2009-01-16 | 2009-01-14 | 16.178 | 17,016 | +123 | 1.10% | 275,285 |
| 2009-01-14 | 2009-01-12 | 16.178 | 16,893 | -148 | 1.09% | 273,295 |
| 2009-01-13 | 2009-01-09 | 16.987 | 17,041 | -445 | 1.10% | 289,473 |
| 2009-01-12 | 2009-01-08 | 18.605 | 17,486 | +2,126 | 1.13% | 325,321 |
| 2009-01-09 | 2009-01-07 | 19.414 | 15,360 | -123 | 0.99% | 298,193 |
| 2009-01-06 | 2009-01-02 | 14.560 | 15,483 | +109 | 1.00% | 225,435 |
| 2008-12-30 | 2008-12-24 | 15.369 | 15,374 | +6,304 | 0.99% | 236,284 |
| 2008-12-08 | 2008-12-04 | 26.694 | 9,070 | -74 | 0.59% | 242,112 |
| 2008-11-12 | 2008-11-10 | 21.031 | 9,144 | -247 | 0.59% | 192,311 |
| 2008-11-10 | 2008-11-06 | 21.031 | 9,391 | +791 | 0.61% | 197,506 |
| 2008-10-29 | 2008-10-27 | 14.560 | 8,600 | -989 | 0.56% | 125,218 |
| 2008-10-23 | 2008-10-21 | 22.649 | 9,589 | +173 | 0.62% | 217,183 |
| 2008-10-20 | 2008-10-16 | 21.031 | 9,416 | +50 | 0.61% | 198,031 |
| 2008-09-26 | 2008-09-24 | 38.018 | 9,366 | -470 | 0.61% | 356,079 |
| 2008-09-24 | 2008-09-22 | 38.827 | 9,836 | -247 | 0.64% | 381,904 |
| 2008-09-17 | 2008-09-12 | 42.872 | 10,083 | -2,473 | 0.65% | 432,275 |
| 2008-08-01 | 2008-07-30 | 72.801 | 12,556 | -395 | 0.81% | 914,088 |
| 2008-07-30 | 2008-07-28 | 67.139 | 12,951 | -52,053 | 0.84% | 869,512 |
| 2008-07-16 | 2008-07-14 | 97.068 | 65,004 | +52,003 | 4.20% | 6,309,800 |
| 2008-07-15 | 2008-07-11 | 101.112 | 13,001 | +692 | 0.84% | 1,314,562 |
| 2008-07-04 | 2008-07-02 | 80.890 | 12,309 | -1,186 | 0.80% | 995,674 |
| 2008-07-02 | 2008-06-27 | 93.023 | 13,495 | +123 | 0.87% | 1,255,351 |
| 2008-06-25 | 2008-06-23 | 101.112 | 13,372 | -252 | 0.86% | 1,352,075 |
| 2008-06-24 | 2008-06-20 | 105.157 | 13,624 | -44 | 0.88% | 1,432,657 |
| 2008-06-18 | 2008-06-16 | 113.246 | 13,668 | +123 | 0.88% | 1,547,844 |
| 2008-06-13 | 2008-06-11 | 137.513 | 13,545 | +74 | 0.88% | 1,862,611 |
| 2008-06-12 | 2008-06-10 | 133.468 | 13,471 | +248 | 0.87% | 1,797,952 |
| 2008-06-11 | 2008-06-06 | 145.602 | 13,223 | -75 | 0.85% | 1,925,293 |
| 2008-06-10 | 2008-06-05 | 145.602 | 13,298 | +50 | 0.86% | 1,936,213 |
| 2008-06-06 | 2008-06-04 | 145.602 | 13,248 | +74 | 0.86% | 1,928,933 |
| 2008-06-05 | 2008-06-03 | 149.646 | 13,174 | +272 | 0.85% | 1,971,441 |
| 2008-06-04 | 2008-06-02 | 149.646 | 12,902 | -247 | 0.83% | 1,930,737 |
| 2008-05-30 | 2008-05-28 | 161.780 | 13,149 | -346 | 0.85% | 2,127,243 |
| 2008-05-28 | 2008-05-26 | 145.602 | 13,495 | +168 | 0.87% | 1,964,897 |
| 2008-05-26 | 2008-05-22 | 157.735 | 13,327 | +346 | 0.86% | 2,102,138 |
| 2008-05-23 | 2008-05-21 | 157.735 | 12,981 | +20 | 0.84% | 2,047,562 |
| 2008-05-22 | 2008-05-20 | 149.646 | 12,961 | -50 | 0.84% | 1,939,566 |
| 2008-05-21 | 2008-05-19 | 161.780 | 13,011 | -267 | 0.84% | 2,104,917 |
| 2008-05-20 | 2008-05-16 | 157.735 | 13,278 | +371 | 0.86% | 2,094,409 |
| 2008-05-19 | 2008-05-15 | 169.869 | 12,907 | +742 | 0.83% | 2,192,496 |
| 2008-05-16 | 2008-05-14 | 169.869 | 12,165 | -598 | 0.79% | 2,066,454 |
| 2008-05-15 | 2008-05-13 | 153.691 | 12,763 | -248 | 0.82% | 1,961,556 |
| 2008-05-14 | 2008-05-09 | 177.958 | 13,011 | +4,673 | 0.84% | 2,315,409 |
| 2008-05-13 | 2008-05-08 | 194.136 | 8,338 | -1,562 | 0.54% | 1,618,704 |
| 2008-05-09 | 2008-05-07 | 202.225 | 9,900 | +1,533 | 0.64% | 2,002,025 |
| 2008-05-02 | 2008-04-29 | 88.979 | 8,367 | +2,472 | 0.54% | 744,486 |
| 2008-04-30 | 2008-04-28 | 88.979 | 5,895 | +59 | 0.38% | 524,531 |
| 2008-04-23 | 2008-04-21 | 93.023 | 5,836 | +124 | 0.38% | 542,884 |
| 2008-04-21 | 2008-04-17 | 93.023 | 5,712 | -692 | 0.37% | 531,350 |
| 2008-04-17 | 2008-04-15 | 97.068 | 6,404 | +49 | 0.41% | 621,623 |
| 2008-04-11 | 2008-04-09 | 105.157 | 6,355 | +247 | 0.41% | 668,272 |
| 2008-04-10 | 2008-04-08 | 105.157 | 6,108 | +248 | 0.39% | 642,298 |
| 2008-04-08 | 2008-04-03 | 113.246 | 5,860 | +148 | 0.38% | 663,621 |
| 2008-04-01 | 2008-03-28 | 113.246 | 5,712 | +15 | 0.37% | 646,860 |
| 2008-03-31 | 2008-03-27 | 113.246 | 5,697 | +39 | 0.37% | 645,162 |
| 2008-03-28 | 2008-03-26 | 105.157 | 5,658 | +258 | 0.37% | 594,978 |
| 2008-03-27 | 2008-03-25 | 105.157 | 5,400 | +49 | 0.35% | 567,847 |
| 2008-03-25 | 2008-03-19 | 109.201 | 5,351 | +84 | 0.35% | 584,337 |
| 2008-03-18 | 2008-03-14 | 129.424 | 5,267 | -74 | 0.34% | 681,675 |
| 2008-03-14 | 2008-03-12 | 137.513 | 5,341 | +74 | 0.35% | 734,456 |
| 2008-03-13 | 2008-03-11 | 133.468 | 5,267 | +198 | 0.34% | 702,978 |
| 2008-03-12 | 2008-03-10 | 137.513 | 5,069 | +124 | 0.33% | 697,053 |
| 2008-03-10 | 2008-03-06 | 145.602 | 4,945 | -223 | 0.32% | 720,001 |
| 2008-03-06 | 2008-03-04 | 149.646 | 5,168 | +247 | 0.33% | 773,372 |
| 2008-03-03 | 2008-02-28 | 153.691 | 4,921 | +371 | 0.32% | 756,312 |
| 2008-02-29 | 2008-02-27 | 153.691 | 4,550 | +20 | 0.29% | 699,293 |
| 2008-02-27 | 2008-02-25 | 157.735 | 4,530 | +59 | 0.29% | 714,541 |
| 2008-02-26 | 2008-02-22 | 165.824 | 4,471 | -247 | 0.29% | 741,400 |
| 2008-02-21 | 2008-02-19 | 157.735 | 4,718 | +247 | 0.30% | 744,195 |
| 2008-02-19 | 2008-02-15 | 145.602 | 4,471 | +272 | 0.29% | 650,986 |
| 2008-02-15 | 2008-02-13 | 145.602 | 4,199 | -128 | 0.27% | 611,382 |
| 2008-02-13 | 2008-02-11 | 149.646 | 4,327 | +1,706 | 0.28% | 647,520 |
| 2008-02-12 | 2008-02-06 | 149.646 | 2,621 | -35 | 0.17% | 392,223 |
| 2008-02-04 | 2008-01-31 | 149.646 | 2,656 | -247 | 0.17% | 397,461 |
| 2008-01-24 | 2008-01-22 | 129.424 | 2,903 | -188 | 0.19% | 375,717 |
| 2008-01-23 | 2008-01-21 | 149.646 | 3,091 | -247 | 0.20% | 462,557 |
| 2008-01-21 | 2008-01-17 | 169.869 | 3,338 | -25 | 0.22% | 567,022 |
| 2008-01-18 | 2008-01-16 | 149.646 | 3,363 | -257 | 0.22% | 503,261 |
| 2008-01-10 | 2008-01-08 | 141.557 | 3,620 | +247 | 0.23% | 512,438 |
| 2008-01-09 | 2008-01-07 | 141.557 | 3,373 | +148 | 0.22% | 477,473 |
| 2008-01-07 | 2008-01-03 | 137.513 | 3,225 | -247 | 0.21% | 443,479 |
| 2008-01-02 | 2007-12-27 | 137.513 | 3,472 | +129 | 0.22% | 477,445 |
| 2007-12-28 | 2007-12-24 | 149.646 | 3,343 | +198 | 0.22% | 500,268 |
| 2007-12-27 | 2007-12-20 | 145.602 | 3,145 | -124 | 0.20% | 457,918 |
| 2007-12-21 | 2007-12-19 | 137.513 | 3,269 | -223 | 0.21% | 449,529 |
| 2007-12-20 | 2007-12-18 | 137.513 | 3,492 | -202 | 0.23% | 480,195 |
| 2007-12-19 | 2007-12-17 | 129.424 | 3,694 | +123 | 0.24% | 478,092 |
| 2007-12-18 | 2007-12-14 | 153.691 | 3,571 | +198 | 0.23% | 548,830 |
| 2007-12-17 | 2007-12-13 | 161.780 | 3,373 | +519 | 0.22% | 545,683 |
| 2007-12-14 | 2007-12-12 | 186.047 | 2,854 | +233 | 0.18% | 530,977 |
| 2007-12-13 | 2007-12-11 | 226.492 | 2,621 | +1,533 | 0.17% | 593,635 |
| 2007-12-07 | 2007-12-05 | 275.026 | 1,088 | -49 | 0.28% | 299,228 |
| 2007-12-05 | 2007-12-03 | 254.803 | 1,137 | +267 | 0.29% | 289,711 |
| 2007-12-04 | 2007-11-30 | 250.759 | 870 | -302 | 0.22% | 218,160 |
| 2007-11-30 | 2007-11-28 | 210.314 | 1,172 | +30 | 0.30% | 246,488 |
| 2007-11-26 | 2007-11-22 | 230.536 | 1,142 | +89 | 0.30% | 263,272 |
| 2007-11-22 | 2007-11-20 | 202.225 | 1,053 | +59 | 0.27% | 212,943 |
| 2007-11-21 | 2007-11-19 | 214.358 | 994 | -242 | 0.30% | 213,072 |
| 2007-11-20 | 2007-11-16 | 238.625 | 1,236 | +193 | 0.38% | 294,941 |
| 2007-11-19 | 2007-11-15 | 207.280 | 1,043 | +34 | 0.32% | 216,193 |
| 2007-11-16 | 2007-11-14 | 182.224 | 1,009 | -738 | 0.31% | 183,865 |
| 2007-11-15 | 2007-11-13 | 179.947 | 1,747 | +131 | 0.30% | 314,367 |
| 2007-11-14 | 2007-11-12 | 195.891 | 1,616 | +132 | 0.28% | 316,560 |
| 2007-11-12 | 2007-11-08 | 211.836 | 1,484 | +88 | 0.26% | 314,365 |
| 2007-11-08 | 2007-11-06 | 216.392 | 1,396 | +44 | 0.24% | 302,083 |
| 2007-11-07 | 2007-11-05 | 207.280 | 1,352 | +132 | 0.23% | 280,243 |
| 2007-11-02 | 2007-10-31 | 223.225 | 1,220 | +43 | 0.21% | 272,335 |
| 2007-11-01 | 2007-10-30 | 227.781 | 1,177 | -87 | 0.20% | 268,098 |
| 2007-10-30 | 2007-10-26 | 232.336 | 1,264 | -79 | 0.22% | 293,673 |
| 2007-10-29 | 2007-10-25 | 220.947 | 1,343 | -44 | 0.23% | 296,732 |
| 2007-10-26 | 2007-10-24 | 205.003 | 1,387 | +219 | 0.24% | 284,339 |
| 2007-10-24 | 2007-10-22 | 179.947 | 1,168 | +44 | 0.20% | 210,178 |
| 2007-10-23 | 2007-10-18 | 205.003 | 1,124 | -44 | 0.19% | 230,423 |
| 2007-10-22 | 2007-10-17 | 207.280 | 1,168 | -44 | 0.20% | 242,103 |
| 2007-10-17 | 2007-10-15 | 232.336 | 1,212 | +44 | 0.21% | 281,592 |
| 2007-10-15 | 2007-10-11 | 189.058 | 1,168 | +9 | 0.20% | 220,820 |
| 2007-09-20 | 2007-09-18 | 280.170 | 1,159 | -88 | 0.20% | 324,717 |
| 2007-09-14 | 2007-09-12 | 252.836 | 1,247 | -132 | 0.22% | 315,287 |
| 2007-09-12 | 2007-09-10 | 271.059 | 1,379 | +132 | 0.24% | 373,790 |
| 2007-09-11 | 2007-09-07 | 259.670 | 1,247 | +18 | 0.22% | 323,808 |
| 2007-09-05 | 2007-09-03 | 277.892 | 1,229 | -44 | 0.21% | 341,530 |
| 2007-09-03 | 2007-08-30 | 257.392 | 1,273 | +44 | 0.22% | 327,660 |
| 2007-08-29 | 2007-08-27 | 284.726 | 1,229 | +61 | 0.25% | 349,928 |
| 2007-08-27 | 2007-08-23 | 264.226 | 1,168 | -79 | 0.23% | 308,615 |
| 2007-08-23 | 2007-08-21 | 248.281 | 1,247 | -9 | 0.25% | 309,606 |
| 2007-08-21 | 2007-08-17 | 216.392 | 1,256 | -237 | 0.25% | 271,788 |
| 2007-08-20 | 2007-08-16 | 234.614 | 1,493 | +141 | 0.30% | 350,279 |
| 2007-08-17 | 2007-08-15 | 289.281 | 1,352 | +316 | 0.27% | 391,108 |
| 2007-08-14 | 2007-08-10 | 312.059 | 1,036 | -88 | 0.21% | 323,294 |
| 2007-08-10 | 2007-08-08 | 332.560 | 1,124 | -9 | 0.22% | 373,797 |
| 2007-08-09 | 2007-08-07 | 318.893 | 1,133 | -42 | 0.23% | 361,306 |
| 2007-08-08 | 2007-08-06 | 407.727 | 1,175 | -158 | 0.23% | 479,080 |
| 2007-07-31 | 2007-07-27 | 435.061 | 1,333 | -88 | 0.27% | 579,936 |
| 2007-07-30 | 2007-07-26 | 466.950 | 1,421 | -588 | 0.29% | 663,536 |
| 2007-07-27 | 2007-07-25 | 444.172 | 2,009 | +88 | 0.40% | 892,342 |
| 2007-07-26 | 2007-07-24 | 432.783 | 1,921 | +175 | 0.39% | 831,376 |
| 2007-07-13 | 2007-07-11 | 430.505 | 1,746 | -87 | 0.35% | 751,662 |
| 2007-07-10 | 2007-07-06 | 416.839 | 1,833 | +219 | 0.37% | 764,065 |
| 2007-07-06 | 2007-07-04 | 421.394 | 1,614 | -44 | 0.32% | 680,130 |
| 2007-07-04 | 2007-06-29 | 400.894 | 1,658 | +141 | 0.33% | 664,682 |
| 2007-07-03 | 2007-06-28 | 439.617 | 1,517 | +61 | 0.30% | 666,898 |
| 2007-06-27 | 2007-06-25 | 439.617 | 1,456 | +176 | 0.30% | 640,082 |
| 2007-06-26 | 2007-06-22 | 455.561 | 1,280 | 0.26% | 583,118 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy