History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 309,757,093 | +0 | 8.47% | 116,158,910 |
| 2025-10-13 | 2025-10-09 | 0.340 | 309,757,093 | +0 | 8.47% | 105,317,412 |
| 2025-10-10 | 2025-10-08 | 0.335 | 309,757,093 | -590,000 | 8.47% | 103,768,626 |
| 2025-10-09 | 2025-10-06 | 0.345 | 310,347,093 | -430,000 | 8.49% | 107,069,747 |
| 2025-10-08 | 2025-10-03 | 0.340 | 310,777,093 | -1,370,000 | 8.50% | 105,664,212 |
| 2025-10-06 | 2025-10-02 | 0.340 | 312,147,093 | -1,300,040 | 8.54% | 106,130,012 |
| 2025-10-03 | 2025-09-30 | 0.350 | 313,447,133 | -730,000 | 8.57% | 109,706,497 |
| 2025-10-02 | 2025-09-29 | 0.345 | 314,177,133 | -3,710,000 | 8.59% | 108,391,111 |
| 2025-09-30 | 2025-09-26 | 0.340 | 317,887,133 | -1,110,000 | 8.69% | 108,081,625 |
| 2025-09-29 | 2025-09-25 | 0.355 | 318,997,133 | -100,000 | 8.72% | 113,243,982 |
| 2025-09-26 | 2025-09-24 | 0.350 | 319,097,133 | +40,000 | 8.73% | 111,683,997 |
| 2025-09-25 | 2025-09-23 | 0.340 | 319,057,133 | -50,000 | 8.73% | 108,479,425 |
| 2025-09-24 | 2025-09-22 | 0.345 | 319,107,133 | -1,510,000 | 8.73% | 110,091,961 |
| 2025-09-23 | 2025-09-19 | 0.370 | 320,617,133 | +1,040,000 | 8.77% | 118,628,339 |
| 2025-09-22 | 2025-09-18 | 0.350 | 319,577,133 | +1,070,000 | 8.74% | 111,851,997 |
| 2025-09-19 | 2025-09-17 | 0.365 | 318,507,133 | -900,000 | 8.71% | 116,255,104 |
| 2025-09-18 | 2025-09-16 | 0.340 | 319,407,133 | +2,370,000 | 8.74% | 108,598,425 |
| 2025-09-17 | 2025-09-15 | 0.330 | 317,037,133 | +2,850,000 | 8.67% | 104,622,254 |
| 2025-09-16 | 2025-09-12 | 0.325 | 314,187,133 | -120,000 | 8.59% | 102,110,818 |
| 2025-09-15 | 2025-09-11 | 0.325 | 314,307,133 | +1,460,000 | 8.60% | 102,149,818 |
| 2025-09-12 | 2025-09-10 | 0.325 | 312,847,133 | -240,000 | 8.56% | 101,675,318 |
| 2025-09-11 | 2025-09-09 | 0.340 | 313,087,133 | -400,000 | 8.56% | 106,449,625 |
| 2025-09-10 | 2025-09-08 | 0.335 | 313,487,133 | -300,000 | 8.57% | 105,018,190 |
| 2025-09-09 | 2025-09-05 | 0.345 | 313,787,133 | -490,000 | 8.58% | 108,256,561 |
| 2025-09-08 | 2025-09-04 | 0.325 | 314,277,133 | -640,000 | 8.60% | 102,140,068 |
| 2025-09-05 | 2025-09-03 | 0.340 | 314,917,133 | +320,000 | 8.61% | 107,071,825 |
| 2025-09-04 | 2025-09-02 | 0.340 | 314,597,133 | -250,000 | 8.60% | 106,963,025 |
| 2025-09-03 | 2025-09-01 | 0.340 | 314,847,133 | -200,000 | 8.61% | 107,048,025 |
| 2025-09-02 | 2025-08-29 | 0.345 | 315,047,133 | -430,000 | 8.62% | 108,691,261 |
| 2025-09-01 | 2025-08-28 | 0.365 | 315,477,133 | +620,000 | 8.63% | 115,149,154 |
| 2025-08-29 | 2025-08-27 | 0.355 | 314,857,133 | -400,000 | 8.61% | 111,774,282 |
| 2025-08-28 | 2025-08-26 | 0.395 | 315,257,133 | -2,370,000 | 8.62% | 124,526,568 |
| 2025-08-27 | 2025-08-25 | 0.400 | 317,627,133 | -940,000 | 8.69% | 127,050,853 |
| 2025-08-26 | 2025-08-22 | 0.325 | 318,567,133 | -2,760,000 | 8.71% | 103,534,318 |
| 2025-08-25 | 2025-08-21 | 0.250 | 321,327,133 | +670,000 | 8.79% | 80,331,783 |
| 2025-08-22 | 2025-08-20 | 0.237 | 320,657,133 | +90,000 | 8.77% | 75,995,741 |
| 2025-08-21 | 2025-08-19 | 0.210 | 320,567,133 | +2,540,000 | 8.77% | 67,319,098 |
| 2025-08-20 | 2025-08-18 | 0.213 | 318,027,133 | +1,080,000 | 8.70% | 67,739,779 |
| 2025-08-19 | 2025-08-15 | 0.236 | 316,947,133 | +940,000 | 8.67% | 74,799,523 |
| 2025-08-18 | 2025-08-14 | 0.224 | 316,007,133 | +1,280,000 | 8.64% | 70,785,598 |
| 2025-08-15 | 2025-08-13 | 0.248 | 314,727,133 | +1,910,000 | 8.61% | 78,052,329 |
| 2025-08-14 | 2025-08-12 | 0.265 | 312,817,133 | +1,310,000 | 8.56% | 82,896,540 |
| 2025-08-13 | 2025-08-11 | 0.300 | 311,507,133 | +490,000 | 8.52% | 93,452,140 |
| 2025-08-12 | 2025-08-08 | 0.315 | 311,017,133 | +1,040,000 | 8.51% | 97,970,397 |
| 2025-08-11 | 2025-08-07 | 0.345 | 309,977,133 | +360,000 | 8.48% | 106,942,111 |
| 2025-08-08 | 2025-08-06 | 0.340 | 309,617,133 | +80,000 | 8.47% | 105,269,825 |
| 2025-08-07 | 2025-08-05 | 0.360 | 309,537,133 | +210,000 | 8.47% | 111,433,368 |
| 2025-08-06 | 2025-08-04 | 0.360 | 309,327,133 | -110,000 | 8.46% | 111,357,768 |
| 2025-08-05 | 2025-08-01 | 0.375 | 309,437,133 | +1,100,000 | 8.46% | 116,038,925 |
| 2025-08-04 | 2025-07-31 | 0.360 | 308,337,133 | +1,140,000 | 8.43% | 111,001,368 |
| 2025-08-01 | 2025-07-30 | 0.385 | 307,197,133 | +760,000 | 8.40% | 118,270,896 |
| 2025-07-31 | 2025-07-29 | 0.390 | 306,437,133 | +110,000 | 8.38% | 119,510,482 |
| 2025-07-30 | 2025-07-28 | 0.430 | 306,327,133 | -3,870,000 | 8.38% | 131,720,667 |
| 2025-07-29 | 2025-07-25 | 0.475 | 310,197,133 | +20,000 | 8.48% | 147,343,638 |
| 2025-07-28 | 2025-07-24 | 0.485 | 310,177,133 | +2,320,474 | 8.48% | 150,435,910 |
| 2025-07-25 | 2025-07-23 | 0.430 | 307,856,659 | -810,000 | 8.42% | 132,378,363 |
| 2025-07-24 | 2025-07-22 | 0.455 | 308,666,659 | -640,000 | 8.44% | 140,443,330 |
| 2025-07-23 | 2025-07-21 | 0.435 | 309,306,659 | +180,000 | 8.46% | 134,548,397 |
| 2025-07-22 | 2025-07-18 | 0.450 | 309,126,659 | -140,000 | 8.45% | 139,106,997 |
| 2025-07-21 | 2025-07-17 | 0.400 | 309,266,659 | +1,800,000 | 8.46% | 123,706,664 |
| 2025-07-18 | 2025-07-16 | 0.395 | 307,466,659 | +3,040,000 | 8.41% | 121,449,330 |
| 2025-07-17 | 2025-07-15 | 0.380 | 304,426,659 | +10,000 | 8.33% | 115,682,130 |
| 2025-07-16 | 2025-07-14 | 0.380 | 304,416,659 | +960,000 | 8.33% | 115,678,330 |
| 2025-07-15 | 2025-07-11 | 0.380 | 303,456,659 | +120,000 | 8.30% | 115,313,530 |
| 2025-07-14 | 2025-07-10 | 0.390 | 303,336,659 | -280,000 | 8.30% | 118,301,297 |
| 2025-07-11 | 2025-07-09 | 0.385 | 303,616,659 | -40,000 | 8.30% | 116,892,414 |
| 2025-07-10 | 2025-07-08 | 0.365 | 303,656,659 | +100,000 | 8.30% | 110,834,681 |
| 2025-07-09 | 2025-07-07 | 0.365 | 303,556,659 | +20,000 | 8.30% | 110,798,181 |
| 2025-07-08 | 2025-07-04 | 0.355 | 303,536,659 | +219,000 | 8.30% | 107,755,514 |
| 2025-07-07 | 2025-07-03 | 0.350 | 303,317,659 | +730,000 | 8.30% | 106,161,181 |
| 2025-07-04 | 2025-07-02 | 0.365 | 302,587,659 | +620,000 | 8.28% | 110,444,496 |
| 2025-07-03 | 2025-06-30 | 0.385 | 301,967,659 | +830,000 | 8.26% | 116,257,549 |
| 2025-07-02 | 2025-06-27 | 0.380 | 301,137,659 | +420,000 | 8.24% | 114,432,310 |
| 2025-06-30 | 2025-06-26 | 0.395 | 300,717,659 | +440,000 | 8.22% | 118,783,475 |
| 2025-06-27 | 2025-06-25 | 0.405 | 300,277,659 | +190,000 | 8.21% | 121,612,452 |
| 2025-06-26 | 2025-06-24 | 0.420 | 300,087,659 | -30,000 | 8.21% | 126,036,817 |
| 2025-06-25 | 2025-06-23 | 0.420 | 300,117,659 | +50,000 | 8.21% | 126,049,417 |
| 2025-06-24 | 2025-06-20 | 0.495 | 300,067,659 | +170,000 | 8.21% | 148,533,491 |
| 2025-06-23 | 2025-06-19 | 0.435 | 299,897,659 | +10,000 | 8.20% | 130,455,482 |
| 2025-06-20 | 2025-06-18 | 0.430 | 299,887,659 | +80,000 | 8.20% | 128,951,693 |
| 2025-06-19 | 2025-06-17 | 0.460 | 299,807,659 | +110,000 | 8.20% | 137,911,523 |
| 2025-06-18 | 2025-06-16 | 0.485 | 299,697,659 | +560,000 | 8.20% | 145,353,365 |
| 2025-06-17 | 2025-06-13 | 0.510 | 299,137,659 | +60,000 | 8.18% | 152,560,206 |
| 2025-06-16 | 2025-06-12 | 0.495 | 299,077,659 | -40,000 | 8.18% | 148,043,441 |
| 2025-06-13 | 2025-06-11 | 0.430 | 299,117,659 | +40,000 | 8.18% | 128,620,593 |
| 2025-06-12 | 2025-06-10 | 0.425 | 299,077,659 | +170,000 | 8.18% | 127,108,005 |
| 2025-06-11 | 2025-06-09 | 0.420 | 298,907,659 | +220,000 | 8.17% | 125,541,217 |
| 2025-06-10 | 2025-06-06 | 0.410 | 298,687,659 | +60,000 | 8.17% | 122,461,940 |
| 2025-06-09 | 2025-06-05 | 0.380 | 298,627,659 | +117,620 | 8.17% | 113,478,510 |
| 2025-06-06 | 2025-06-04 | 0.395 | 298,510,039 | +20,000 | 8.16% | 117,911,465 |
| 2025-06-05 | 2025-06-03 | 0.425 | 298,490,039 | +130,000 | 8.16% | 126,858,267 |
| 2025-06-04 | 2025-06-02 | 0.385 | 298,360,039 | +9,880 | 8.16% | 114,868,615 |
| 2025-06-03 | 2025-05-30 | 0.415 | 298,350,159 | +50,000 | 8.16% | 123,815,316 |
| 2025-06-02 | 2025-05-29 | 0.460 | 298,300,159 | -100,000 | 8.16% | 137,218,073 |
| 2025-05-30 | 2025-05-28 | 0.430 | 298,400,159 | +10,000 | 8.16% | 128,312,068 |
| 2025-05-28 | 2025-05-26 | 0.400 | 298,390,159 | +10,000 | 8.16% | 119,356,064 |
| 2025-05-23 | 2025-05-21 | 0.400 | 298,380,159 | +210,000 | 8.16% | 119,352,064 |
| 2025-05-22 | 2025-05-20 | 0.390 | 298,170,159 | +10,000 | 8.15% | 116,286,362 |
| 2025-05-21 | 2025-05-19 | 0.385 | 298,160,159 | +60,000 | 8.15% | 114,791,661 |
| 2025-05-20 | 2025-05-16 | 0.395 | 298,100,159 | +40,000 | 8.15% | 117,749,563 |
| 2025-05-19 | 2025-05-15 | 0.375 | 298,060,159 | +10,000 | 8.15% | 111,772,560 |
| 2025-05-16 | 2025-05-14 | 0.365 | 298,050,159 | +10,000 | 8.15% | 108,788,308 |
| 2025-05-14 | 2025-05-12 | 0.365 | 298,040,159 | +10,000 | 8.15% | 108,784,658 |
| 2025-05-13 | 2025-05-09 | 0.365 | 298,030,159 | -80,000 | 8.15% | 108,781,008 |
| 2025-05-12 | 2025-05-08 | 0.370 | 298,110,159 | +10,000 | 8.15% | 110,300,759 |
| 2025-05-08 | 2025-05-06 | 0.365 | 298,100,159 | +10,000 | 8.15% | 108,806,558 |
| 2025-04-29 | 2025-04-25 | 0.365 | 298,090,159 | +20,000 | 8.15% | 108,802,908 |
| 2025-04-28 | 2025-04-24 | 0.360 | 298,070,159 | +110,000 | 8.15% | 107,305,257 |
| 2025-04-24 | 2025-04-22 | 0.365 | 297,960,159 | +10,000 | 8.15% | 108,755,458 |
| 2025-04-23 | 2025-04-17 | 0.395 | 297,950,159 | +90,000 | 8.15% | 117,690,313 |
| 2025-04-22 | 2025-04-16 | 0.400 | 297,860,159 | +100,000 | 8.15% | 119,144,064 |
| 2025-04-17 | 2025-04-15 | 0.375 | 297,760,159 | +10,000 | 8.14% | 111,660,060 |
| 2025-04-16 | 2025-04-14 | 0.395 | 297,750,159 | +384,600 | 8.14% | 117,611,313 |
| 2025-04-14 | 2025-04-10 | 0.445 | 297,365,559 | +10,000 | 8.13% | 132,327,674 |
| 2025-04-11 | 2025-04-09 | 0.440 | 297,355,559 | -700,000 | 8.13% | 130,836,446 |
| 2025-04-03 | 2025-04-01 | 0.445 | 298,055,559 | -50,000 | 8.15% | 132,634,724 |
| 2025-04-02 | 2025-03-31 | 0.445 | 298,105,559 | +19,999 | 8.15% | 132,656,974 |
| 2025-04-01 | 2025-03-28 | 0.470 | 298,085,560 | -240,000 | 8.15% | 140,100,213 |
| 2025-03-28 | 2025-03-26 | 0.485 | 298,325,560 | -40,000 | 8.16% | 144,687,897 |
| 2025-03-27 | 2025-03-25 | 0.520 | 298,365,560 | +10,000 | 8.16% | 155,150,091 |
| 2025-03-26 | 2025-03-24 | 0.530 | 298,355,560 | -50,000 | 8.16% | 158,128,447 |
| 2025-03-21 | 2025-03-19 | 0.500 | 298,405,560 | +60,000 | 8.16% | 149,202,780 |
| 2025-03-20 | 2025-03-18 | 0.530 | 298,345,560 | -20,000 | 8.16% | 158,123,147 |
| 2025-03-19 | 2025-03-17 | 0.520 | 298,365,560 | -20,000 | 8.16% | 155,150,091 |
| 2025-03-17 | 2025-03-13 | 0.500 | 298,385,560 | +10,000 | 8.16% | 149,192,780 |
| 2025-03-14 | 2025-03-12 | 0.500 | 298,375,560 | +10,000 | 8.16% | 149,187,780 |
| 2025-03-13 | 2025-03-11 | 0.500 | 298,365,560 | +10,000 | 8.16% | 149,182,780 |
| 2025-03-12 | 2025-03-10 | 0.510 | 298,355,560 | -10,000 | 8.16% | 152,161,336 |
| 2025-03-11 | 2025-03-07 | 0.500 | 298,365,560 | +10,000 | 8.16% | 149,182,780 |
| 2025-03-10 | 2025-03-06 | 0.500 | 298,355,560 | +10,000 | 8.16% | 149,177,780 |
| 2025-03-07 | 2025-03-05 | 0.490 | 298,345,560 | -170,000 | 8.16% | 146,189,324 |
| 2025-03-06 | 2025-03-04 | 0.530 | 298,515,560 | -40,000 | 8.16% | 158,213,247 |
| 2025-03-05 | 2025-03-03 | 0.530 | 298,555,560 | -20,000 | 8.17% | 158,234,447 |
| 2025-03-03 | 2025-02-27 | 0.500 | 298,575,560 | +10,000 | 8.17% | 149,287,780 |
| 2025-02-28 | 2025-02-26 | 0.500 | 298,565,560 | -209,994 | 8.17% | 149,282,780 |
| 2025-02-26 | 2025-02-24 | 0.495 | 298,775,554 | +10,000 | 8.17% | 147,893,899 |
| 2025-02-25 | 2025-02-21 | 0.500 | 298,765,554 | +10,000 | 8.17% | 149,382,777 |
| 2025-02-24 | 2025-02-20 | 0.500 | 298,755,554 | +10,000 | 8.17% | 149,377,777 |
| 2025-02-21 | 2025-02-19 | 0.500 | 298,745,554 | +10,000 | 8.17% | 149,372,777 |
| 2025-02-20 | 2025-02-18 | 0.495 | 298,735,554 | +1,960,000 | 8.17% | 147,874,099 |
| 2025-02-19 | 2025-02-17 | 0.520 | 296,775,554 | -40,000 | 8.12% | 154,323,288 |
| 2025-02-14 | 2025-02-12 | 0.500 | 296,815,554 | +10,000 | 8.12% | 148,407,777 |
| 2025-02-13 | 2025-02-11 | 0.490 | 296,805,554 | +10,000 | 8.12% | 145,434,721 |
| 2025-02-12 | 2025-02-10 | 0.450 | 296,795,554 | -100,000 | 8.12% | 133,557,999 |
| 2025-02-11 | 2025-02-07 | 0.460 | 296,895,554 | +10,000 | 8.12% | 136,571,955 |
| 2025-02-10 | 2025-02-06 | 0.455 | 296,885,554 | +60,000 | 8.12% | 135,082,927 |
| 2025-02-04 | 2025-01-28 | 0.455 | 296,825,554 | +40,000 | 8.12% | 135,055,627 |
| 2025-02-03 | 2025-01-24 | 0.455 | 296,785,554 | +10,000 | 8.12% | 135,037,427 |
| 2025-01-27 | 2025-01-23 | 0.460 | 296,775,554 | -10,000 | 8.12% | 136,516,755 |
| 2025-01-24 | 2025-01-22 | 0.450 | 296,785,554 | +10,000 | 8.12% | 133,553,499 |
| 2025-01-20 | 2025-01-16 | 0.465 | 296,775,554 | +100,000 | 8.12% | 138,000,633 |
| 2025-01-17 | 2025-01-15 | 0.450 | 296,675,554 | -10,000 | 8.11% | 133,503,999 |
| 2025-01-15 | 2025-01-13 | 0.445 | 296,685,554 | -10,000 | 8.11% | 132,025,072 |
| 2025-01-14 | 2025-01-10 | 0.410 | 296,695,554 | +79,999 | 8.11% | 121,645,177 |
| 2025-01-10 | 2025-01-08 | 0.430 | 296,615,555 | +50,000 | 8.11% | 127,544,689 |
| 2025-01-07 | 2025-01-03 | 0.465 | 296,565,555 | +10,000 | 8.11% | 137,902,983 |
| 2025-01-03 | 2024-12-31 | 0.465 | 296,555,555 | -20,000 | 8.11% | 137,898,333 |
| 2025-01-02 | 2024-12-27 | 0.485 | 296,575,555 | +10,000 | 8.11% | 143,839,144 |
| 2024-12-27 | 2024-12-20 | 0.470 | 296,565,555 | -10,000 | 8.11% | 139,385,811 |
| 2024-12-17 | 2024-12-13 | 0.460 | 296,575,555 | +10,000 | 8.11% | 136,424,755 |
| 2024-12-13 | 2024-12-11 | 0.490 | 296,565,555 | +119,994 | 8.11% | 145,317,122 |
| 2024-12-12 | 2024-12-10 | 0.450 | 296,445,561 | +10,000 | 8.11% | 133,400,502 |
| 2024-12-10 | 2024-12-06 | 0.490 | 296,435,561 | +110,000 | 8.11% | 145,253,425 |
| 2024-12-03 | 2024-11-29 | 0.490 | 296,325,561 | +10,000 | 8.10% | 145,199,525 |
| 2024-11-29 | 2024-11-27 | 0.495 | 296,315,561 | +39,900 | 8.10% | 146,676,203 |
| 2024-11-28 | 2024-11-26 | 0.480 | 296,275,661 | +50,000 | 8.10% | 142,212,317 |
| 2024-11-27 | 2024-11-25 | 0.500 | 296,225,661 | -190,000 | 8.10% | 148,112,830 |
| 2024-11-26 | 2024-11-22 | 0.500 | 296,415,661 | +10,000 | 8.11% | 148,207,830 |
| 2024-11-22 | 2024-11-20 | 0.510 | 296,405,661 | +10,000 | 8.11% | 151,166,887 |
| 2024-11-21 | 2024-11-19 | 0.510 | 296,395,661 | -10,000 | 8.11% | 151,161,787 |
| 2024-11-20 | 2024-11-18 | 0.500 | 296,405,661 | -10,000 | 8.11% | 148,202,830 |
| 2024-11-18 | 2024-11-14 | 0.510 | 296,415,661 | +340,000 | 8.11% | 151,171,987 |
| 2024-11-15 | 2024-11-13 | 0.510 | 296,075,661 | -100,000 | 8.10% | 150,998,587 |
| 2024-11-14 | 2024-11-12 | 0.530 | 296,175,661 | +130,000 | 8.10% | 156,973,100 |
| 2024-11-11 | 2024-11-07 | 0.520 | 296,045,661 | -100,000 | 8.10% | 153,943,744 |
| 2024-11-07 | 2024-11-05 | 0.540 | 296,145,661 | +70,000 | 8.10% | 159,918,657 |
| 2024-11-04 | 2024-10-31 | 0.590 | 296,075,661 | -30,000 | 8.10% | 174,684,640 |
| 2024-11-01 | 2024-10-30 | 0.600 | 296,105,661 | -10,000 | 8.10% | 177,663,397 |
| 2024-10-31 | 2024-10-29 | 0.600 | 296,115,661 | -60,000 | 8.10% | 177,669,397 |
| 2024-10-28 | 2024-10-24 | 0.580 | 296,175,661 | +20,000 | 8.10% | 171,781,883 |
| 2024-10-14 | 2024-10-09 | 0.590 | 296,155,661 | -180,000 | 8.10% | 174,731,840 |
| 2024-10-10 | 2024-10-08 | 0.610 | 296,335,661 | -600,000 | 8.10% | 180,764,753 |
| 2024-10-09 | 2024-10-07 | 0.620 | 296,935,661 | -550,000 | 8.12% | 184,100,110 |
| 2024-10-07 | 2024-10-03 | 0.590 | 297,485,661 | -220,000 | 8.14% | 175,516,540 |
| 2024-10-04 | 2024-10-02 | 0.610 | 297,705,661 | +189,180 | 8.14% | 181,600,453 |
| 2024-10-03 | 2024-09-30 | 0.570 | 297,516,481 | -100,000 | 8.14% | 169,584,394 |
| 2024-09-30 | 2024-09-26 | 0.570 | 297,616,481 | -40,000 | 8.14% | 169,641,394 |
| 2024-09-27 | 2024-09-25 | 0.540 | 297,656,481 | +10,000 | 8.14% | 160,734,500 |
| 2024-09-20 | 2024-09-17 | 0.510 | 297,646,481 | +10,000 | 8.14% | 151,799,705 |
| 2024-09-17 | 2024-09-13 | 0.540 | 297,636,481 | +70,000 | 8.14% | 160,723,700 |
| 2024-09-13 | 2024-09-11 | 0.510 | 297,566,481 | -10,000 | 8.14% | 151,758,905 |
| 2024-09-11 | 2024-09-09 | 0.540 | 297,576,481 | -70,000 | 8.14% | 160,691,300 |
| 2024-09-05 | 2024-09-03 | 0.540 | 297,646,481 | +10,000 | 8.14% | 160,729,100 |
| 2024-09-04 | 2024-09-02 | 0.530 | 297,636,481 | +20,000 | 8.14% | 157,747,335 |
| 2024-09-03 | 2024-08-30 | 0.540 | 297,616,481 | -100,000 | 8.14% | 160,712,900 |
| 2024-08-26 | 2024-08-22 | 0.550 | 297,716,481 | -10,000 | 8.14% | 163,744,065 |
| 2024-08-23 | 2024-08-21 | 0.550 | 297,726,481 | -1 | 8.14% | 163,749,565 |
| 2024-08-21 | 2024-08-19 | 0.540 | 297,726,482 | -5,000 | 8.14% | 160,772,300 |
| 2024-08-09 | 2024-08-07 | 0.560 | 297,731,482 | +1,500,000 | 8.14% | 166,729,630 |
| 2024-07-31 | 2024-07-29 | 0.590 | 296,231,482 | +160,000 | 8.10% | 174,776,574 |
| 2024-07-29 | 2024-07-25 | 0.580 | 296,071,482 | -20,000 | 8.10% | 171,721,460 |
| 2024-07-26 | 2024-07-24 | 0.580 | 296,091,482 | +600,000 | 8.10% | 171,733,060 |
| 2024-07-24 | 2024-07-22 | 0.570 | 295,491,482 | -430,000 | 8.08% | 168,430,145 |
| 2024-07-23 | 2024-07-19 | 0.580 | 295,921,482 | +125,648 | 8.09% | 171,634,460 |
| 2024-07-22 | 2024-07-18 | 0.570 | 295,795,834 | +7,790,000 | 8.09% | 168,603,625 |
| 2024-07-17 | 2024-07-15 | 0.560 | 288,005,834 | -761,081 | 7.88% | 161,283,267 |
| 2024-07-15 | 2024-07-11 | 0.560 | 288,766,915 | -10,000 | 7.90% | 161,709,472 |
| 2024-07-09 | 2024-07-05 | 0.530 | 288,776,915 | -50,000 | 7.90% | 153,051,765 |
| 2024-07-02 | 2024-06-27 | 0.580 | 288,826,915 | +300,000 | 7.90% | 167,519,611 |
| 2024-06-28 | 2024-06-26 | 0.600 | 288,526,915 | +320,000 | 7.89% | 173,116,149 |
| 2024-06-27 | 2024-06-25 | 0.580 | 288,206,915 | +100,000 | 7.88% | 167,160,011 |
| 2024-06-26 | 2024-06-24 | 0.610 | 288,106,915 | -80,000 | 7.88% | 175,745,218 |
| 2024-06-25 | 2024-06-21 | 0.550 | 288,186,915 | -30,000 | 7.88% | 158,502,803 |
| 2024-06-24 | 2024-06-20 | 0.500 | 288,216,915 | +9,526 | 7.88% | 144,108,458 |
| 2024-06-20 | 2024-06-18 | 0.510 | 288,207,389 | +100,000 | 7.88% | 146,985,768 |
| 2024-06-19 | 2024-06-17 | 0.495 | 288,107,389 | -250,000 | 7.88% | 142,613,158 |
| 2024-06-17 | 2024-06-13 | 0.500 | 288,357,389 | +580,000 | 7.89% | 144,178,694 |
| 2024-06-12 | 2024-06-07 | 0.510 | 287,777,389 | -775,648 | 7.87% | 146,766,468 |
| 2024-06-11 | 2024-06-06 | 0.510 | 288,553,037 | -100,000 | 7.89% | 147,162,049 |
| 2024-06-07 | 2024-06-05 | 0.520 | 288,653,037 | -10,000 | 7.89% | 150,099,579 |
| 2024-06-06 | 2024-06-04 | 0.520 | 288,663,037 | -70,000 | 7.89% | 150,104,779 |
| 2024-06-05 | 2024-06-03 | 0.520 | 288,733,037 | +250,000 | 7.90% | 150,141,179 |
| 2024-06-03 | 2024-05-30 | 0.530 | 288,483,037 | -1,500,000 | 7.89% | 152,896,010 |
| 2024-05-29 | 2024-05-27 | 0.580 | 289,983,037 | -20,000 | 7.93% | 168,190,161 |
| 2024-05-28 | 2024-05-24 | 0.530 | 290,003,037 | +150,000 | 7.93% | 153,701,610 |
| 2024-05-24 | 2024-05-22 | 0.580 | 289,853,037 | -30,000 | 7.93% | 168,114,761 |
| 2024-05-23 | 2024-05-21 | 0.560 | 289,883,037 | +100,000 | 7.93% | 162,334,501 |
| 2024-05-22 | 2024-05-20 | 0.580 | 289,783,037 | +140,000 | 7.93% | 168,074,161 |
| 2024-05-21 | 2024-05-17 | 0.600 | 289,643,037 | +1,200,000 | 7.92% | 173,785,822 |
| 2024-05-17 | 2024-05-14 | 0.580 | 288,443,037 | -30,000 | 7.89% | 167,296,961 |
| 2024-05-14 | 2024-05-10 | 0.610 | 288,473,037 | +100,000 | 7.89% | 175,968,553 |
| 2024-05-13 | 2024-05-09 | 0.600 | 288,373,037 | +100,000 | 7.89% | 173,023,822 |
| 2024-05-10 | 2024-05-08 | 0.600 | 288,273,037 | -100,000 | 7.88% | 172,963,822 |
| 2024-05-09 | 2024-05-07 | 0.600 | 288,373,037 | +10,000 | 7.89% | 173,023,822 |
| 2024-05-08 | 2024-05-06 | 0.580 | 288,363,037 | +701,000 | 7.89% | 167,250,561 |
| 2024-05-07 | 2024-05-03 | 0.610 | 287,662,037 | -49,577 | 7.87% | 175,473,843 |
| 2024-05-06 | 2024-05-02 | 0.580 | 287,711,614 | +260,000 | 7.87% | 166,872,736 |
| 2024-05-03 | 2024-04-30 | 0.570 | 287,451,614 | +410,577 | 7.86% | 163,847,420 |
| 2024-05-02 | 2024-04-29 | 0.570 | 287,041,037 | -60,000 | 7.85% | 163,613,391 |
| 2024-04-30 | 2024-04-26 | 0.560 | 287,101,037 | -851,000 | 7.85% | 160,776,581 |
| 2024-04-29 | 2024-04-25 | 0.550 | 287,952,037 | -470,000 | 7.88% | 158,373,620 |
| 2024-04-26 | 2024-04-24 | 0.590 | 288,422,037 | -150,000 | 7.89% | 170,169,002 |
| 2024-04-25 | 2024-04-23 | 0.570 | 288,572,037 | -100,000 | 7.89% | 164,486,061 |
| 2024-04-24 | 2024-04-22 | 0.540 | 288,672,037 | -40,000 | 7.89% | 155,882,900 |
| 2024-04-23 | 2024-04-19 | 0.540 | 288,712,037 | -500,000 | 7.90% | 155,904,500 |
| 2024-04-22 | 2024-04-18 | 0.530 | 289,212,037 | -400,000 | 7.91% | 153,282,380 |
| 2024-04-18 | 2024-04-16 | 0.560 | 289,612,037 | +200,000 | 7.92% | 162,182,741 |
| 2024-04-17 | 2024-04-15 | 0.560 | 289,412,037 | +170,000 | 7.92% | 162,070,741 |
| 2024-04-16 | 2024-04-12 | 0.630 | 289,242,037 | +210,000 | 7.91% | 182,222,483 |
| 2024-04-15 | 2024-04-11 | 0.680 | 289,032,037 | -820,000 | 7.90% | 196,541,785 |
| 2024-04-12 | 2024-04-10 | 0.600 | 289,852,037 | -10,000 | 7.93% | 173,911,222 |
| 2024-04-11 | 2024-04-09 | 0.550 | 289,862,037 | -120,000 | 7.93% | 159,424,120 |
| 2024-04-10 | 2024-04-08 | 0.560 | 289,982,037 | -110,000 | 7.93% | 162,389,941 |
| 2024-04-09 | 2024-04-05 | 0.530 | 290,092,037 | +760,000 | 7.93% | 153,748,780 |
| 2024-04-08 | 2024-04-03 | 0.560 | 289,332,037 | +100,000 | 7.91% | 162,025,941 |
| 2024-04-05 | 2024-04-02 | 0.570 | 289,232,037 | +20,000 | 7.91% | 164,862,261 |
| 2024-04-03 | 2024-03-28 | 0.580 | 289,212,037 | -70,108 | 7.91% | 167,742,981 |
| 2024-04-02 | 2024-03-27 | 0.560 | 289,282,145 | +100,000 | 7.91% | 161,998,001 |
| 2024-03-28 | 2024-03-26 | 0.590 | 289,182,145 | -30,000 | 7.91% | 170,617,466 |
| 2024-03-27 | 2024-03-25 | 0.570 | 289,212,145 | +174,000 | 7.91% | 164,850,923 |
| 2024-03-26 | 2024-03-22 | 0.570 | 289,038,145 | +260,000 | 7.90% | 164,751,743 |
| 2024-03-25 | 2024-03-21 | 0.530 | 288,778,145 | +190,000 | 7.90% | 153,052,417 |
| 2024-03-22 | 2024-03-20 | 0.580 | 288,588,145 | +1,005,000 | 7.89% | 167,381,124 |
| 2024-03-21 | 2024-03-19 | 0.550 | 287,583,145 | -1,680,300 | 7.87% | 158,170,730 |
| 2024-03-19 | 2024-03-15 | 0.560 | 289,263,445 | -10,000 | 7.91% | 161,987,529 |
| 2024-03-15 | 2024-03-13 | 0.560 | 289,273,445 | -40,000 | 7.91% | 161,993,129 |
| 2024-03-14 | 2024-03-12 | 0.550 | 289,313,445 | +40,000 | 7.91% | 159,122,395 |
| 2024-03-13 | 2024-03-11 | 0.570 | 289,273,445 | -180,000 | 7.91% | 164,885,864 |
| 2024-03-12 | 2024-03-08 | 0.560 | 289,453,445 | +155,000 | 7.92% | 162,093,929 |
| 2024-03-11 | 2024-03-07 | 0.530 | 289,298,445 | -2,520,000 | 7.91% | 153,328,176 |
| 2024-03-08 | 2024-03-06 | 0.550 | 291,818,445 | -250,000 | 7.98% | 160,500,145 |
| 2024-03-07 | 2024-03-05 | 0.560 | 292,068,445 | -200,000 | 7.99% | 163,558,329 |
| 2024-03-05 | 2024-03-01 | 0.580 | 292,268,445 | -1,044,600 | 7.99% | 169,515,698 |
| 2024-03-04 | 2024-02-29 | 0.580 | 293,313,045 | +30,000 | 8.02% | 170,121,566 |
| 2024-03-01 | 2024-02-28 | 0.580 | 293,283,045 | +280,000 | 8.02% | 170,104,166 |
| 2024-02-29 | 2024-02-27 | 0.640 | 293,003,045 | -130,000 | 8.01% | 187,521,949 |
| 2024-02-28 | 2024-02-26 | 0.640 | 293,133,045 | -20,000 | 8.02% | 187,605,149 |
| 2024-02-27 | 2024-02-23 | 0.610 | 293,153,045 | -190,000 | 8.02% | 178,823,357 |
| 2024-02-26 | 2024-02-22 | 0.580 | 293,343,045 | -10,000 | 8.02% | 170,138,966 |
| 2024-02-23 | 2024-02-21 | 0.570 | 293,353,045 | +50,000 | 8.02% | 167,211,236 |
| 2024-02-22 | 2024-02-20 | 0.570 | 293,303,045 | -5,950,000 | 8.02% | 167,182,736 |
| 2024-02-21 | 2024-02-19 | 0.580 | 299,253,045 | -20,000 | 8.18% | 173,566,766 |
| 2024-02-20 | 2024-02-16 | 0.620 | 299,273,045 | -400,000 | 8.18% | 185,549,288 |
| 2024-02-19 | 2024-02-15 | 0.590 | 299,673,045 | +10,000 | 8.20% | 176,807,097 |
| 2024-02-15 | 2024-02-09 | 0.590 | 299,663,045 | +100,000 | 8.20% | 176,801,197 |
| 2024-02-14 | 2024-02-07 | 0.600 | 299,563,045 | -40,000 | 8.19% | 179,737,827 |
| 2024-02-07 | 2024-02-05 | 0.610 | 299,603,045 | +40,000 | 8.19% | 182,757,857 |
| 2024-02-05 | 2024-02-01 | 0.640 | 299,563,045 | -60,000 | 8.19% | 191,720,349 |
| 2024-02-02 | 2024-01-31 | 0.620 | 299,623,045 | -13,221 | 8.19% | 185,766,288 |
| 2024-02-01 | 2024-01-30 | 0.620 | 299,636,266 | -30,000 | 8.19% | 185,774,485 |
| 2024-01-31 | 2024-01-29 | 0.600 | 299,666,266 | -80,000 | 8.20% | 179,799,760 |
| 2024-01-30 | 2024-01-26 | 0.600 | 299,746,266 | +150,000 | 8.20% | 179,847,760 |
| 2024-01-26 | 2024-01-24 | 0.650 | 299,596,266 | -10,000 | 8.19% | 194,737,573 |
| 2024-01-25 | 2024-01-23 | 0.630 | 299,606,266 | -40,000 | 8.19% | 188,751,948 |
| 2024-01-24 | 2024-01-22 | 0.570 | 299,646,266 | +110,000 | 8.19% | 170,798,372 |
| 2024-01-19 | 2024-01-17 | 0.620 | 299,536,266 | +150,000 | 8.19% | 185,712,485 |
| 2024-01-18 | 2024-01-16 | 0.620 | 299,386,266 | +110,000 | 8.19% | 185,619,485 |
| 2024-01-17 | 2024-01-15 | 0.660 | 299,276,266 | +50,000 | 8.18% | 197,522,336 |
| 2024-01-16 | 2024-01-12 | 0.660 | 299,226,266 | +20,000 | 8.18% | 197,489,336 |
| 2024-01-04 | 2024-01-02 | 0.660 | 299,206,266 | -33,973 | 8.18% | 197,476,136 |
| 2024-01-03 | 2023-12-29 | 0.670 | 299,240,239 | -10,000 | 8.18% | 200,490,960 |
| 2024-01-02 | 2023-12-28 | 0.660 | 299,250,239 | -1 | 8.18% | 197,505,158 |
| 2023-12-28 | 2023-12-22 | 0.650 | 299,250,240 | -20,000 | 8.18% | 194,512,656 |
| 2023-12-27 | 2023-12-21 | 0.650 | 299,270,240 | +100,000 | 8.18% | 194,525,656 |
| 2023-12-22 | 2023-12-20 | 0.650 | 299,170,240 | -30,000 | 8.18% | 194,460,656 |
| 2023-12-20 | 2023-12-18 | 0.650 | 299,200,240 | +20,000 | 8.18% | 194,480,156 |
| 2023-12-18 | 2023-12-14 | 0.650 | 299,180,240 | -20,000 | 8.18% | 194,467,156 |
| 2023-12-14 | 2023-12-12 | 0.680 | 299,200,240 | +10,000 | 8.18% | 203,456,163 |
| 2023-12-13 | 2023-12-11 | 0.640 | 299,190,240 | +50,000 | 8.18% | 191,481,754 |
| 2023-12-12 | 2023-12-08 | 0.660 | 299,140,240 | +80,000 | 8.18% | 197,432,558 |
| 2023-12-11 | 2023-12-07 | 0.660 | 299,060,240 | -150,000 | 8.18% | 197,379,758 |
| 2023-12-08 | 2023-12-06 | 0.670 | 299,210,240 | -90,000 | 8.18% | 200,470,861 |
| 2023-12-07 | 2023-12-05 | 0.680 | 299,300,240 | -210,000 | 8.19% | 203,524,163 |
| 2023-12-04 | 2023-11-30 | 0.760 | 299,510,240 | +20,000 | 8.19% | 227,627,782 |
| 2023-11-29 | 2023-11-27 | 0.780 | 299,490,240 | +30,000 | 8.19% | 233,602,387 |
| 2023-11-28 | 2023-11-24 | 0.760 | 299,460,240 | -30,000 | 8.19% | 227,589,782 |
| 2023-11-27 | 2023-11-23 | 0.680 | 299,490,240 | +30,000 | 8.19% | 203,653,363 |
| 2023-11-23 | 2023-11-21 | 0.670 | 299,460,240 | -10,000 | 8.19% | 200,638,361 |
| 2023-11-21 | 2023-11-17 | 0.680 | 299,470,240 | +10,000 | 8.19% | 203,639,763 |
| 2023-11-17 | 2023-11-15 | 0.720 | 299,460,240 | +10,000 | 8.19% | 215,611,373 |
| 2023-11-16 | 2023-11-14 | 0.670 | 299,450,240 | -20,000 | 8.19% | 200,631,661 |
| 2023-11-14 | 2023-11-10 | 0.670 | 299,470,240 | -50,000 | 8.19% | 200,645,061 |
| 2023-11-08 | 2023-11-06 | 0.730 | 299,520,240 | -30,000 | 8.19% | 218,649,775 |
| 2023-11-07 | 2023-11-03 | 0.690 | 299,550,240 | +90,000 | 8.19% | 206,689,666 |
| 2023-11-06 | 2023-11-02 | 0.670 | 299,460,240 | -90,000 | 8.19% | 200,638,361 |
| 2023-11-02 | 2023-10-31 | 0.720 | 299,550,240 | -500,000 | 8.19% | 215,676,173 |
| 2023-11-01 | 2023-10-30 | 0.740 | 300,050,240 | -40,000 | 8.21% | 222,037,178 |
| 2023-10-30 | 2023-10-26 | 0.700 | 300,090,240 | -30,000 | 8.21% | 210,063,168 |
| 2023-10-27 | 2023-10-25 | 0.700 | 300,120,240 | +10,000 | 8.21% | 210,084,168 |
| 2023-10-25 | 2023-10-20 | 0.700 | 300,110,240 | +250,000 | 8.21% | 210,077,168 |
| 2023-10-24 | 2023-10-19 | 0.680 | 299,860,240 | +110,000 | 8.20% | 203,904,963 |
| 2023-10-19 | 2023-10-17 | 0.720 | 299,750,240 | +60,000 | 8.20% | 215,820,173 |
| 2023-10-17 | 2023-10-13 | 0.750 | 299,690,240 | -640,000 | 8.20% | 224,767,680 |
| 2023-10-16 | 2023-10-12 | 0.750 | 300,330,240 | +10,000 | 8.21% | 225,247,680 |
| 2023-10-13 | 2023-10-11 | 0.770 | 300,320,240 | -80,000 | 8.21% | 231,246,585 |
| 2023-10-12 | 2023-10-10 | 0.750 | 300,400,240 | +50,000 | 8.22% | 225,300,180 |
| 2023-10-10 | 2023-10-06 | 0.760 | 300,350,240 | +140,000 | 8.21% | 228,266,182 |
| 2023-10-09 | 2023-10-05 | 0.790 | 300,210,240 | +20,000 | 8.21% | 237,166,090 |
| 2023-10-06 | 2023-10-04 | 0.780 | 300,190,240 | +120,000 | 8.21% | 234,148,387 |
| 2023-10-03 | 2023-09-28 | 0.870 | 300,070,240 | +26,000 | 8.21% | 261,061,109 |
| 2023-09-29 | 2023-09-27 | 0.970 | 300,044,240 | -90,000 | 8.21% | 291,042,913 |
| 2023-09-28 | 2023-09-26 | 0.990 | 300,134,240 | -733,000 | 8.21% | 297,132,898 |
| 2023-09-27 | 2023-09-25 | 0.870 | 300,867,240 | -1,202,505 | 8.23% | 261,754,499 |
| 2023-09-26 | 2023-09-22 | 0.860 | 302,069,745 | -1,870,000 | 8.26% | 259,779,981 |
| 2023-09-25 | 2023-09-21 | 0.840 | 303,939,745 | -20,000 | 8.31% | 255,309,386 |
| 2023-09-21 | 2023-09-19 | 0.820 | 303,959,745 | +270,000 | 8.31% | 249,246,991 |
| 2023-09-20 | 2023-09-18 | 0.830 | 303,689,745 | +170,000 | 8.31% | 252,062,488 |
| 2023-09-11 | 2023-09-06 | 0.860 | 303,519,745 | -40,000 | 8.30% | 261,026,981 |
| 2023-09-07 | 2023-09-05 | 0.880 | 303,559,745 | -150,000 | 8.30% | 267,132,576 |
| 2023-09-06 | 2023-09-04 | 0.830 | 303,709,745 | +20,000 | 8.31% | 252,079,088 |
| 2023-09-04 | 2023-08-30 | 0.810 | 303,689,745 | +120,000 | 8.31% | 245,988,693 |
| 2023-08-31 | 2023-08-29 | 0.820 | 303,569,745 | -10,000 | 8.30% | 248,927,191 |
| 2023-08-30 | 2023-08-28 | 0.830 | 303,579,745 | -20,000 | 8.30% | 251,971,188 |
| 2023-08-29 | 2023-08-25 | 0.870 | 303,599,745 | -60,000 | 8.30% | 264,131,778 |
| 2023-08-28 | 2023-08-24 | 0.850 | 303,659,745 | +50,000 | 8.30% | 258,110,783 |
| 2023-08-25 | 2023-08-23 | 0.850 | 303,609,745 | -80,000 | 8.30% | 258,068,283 |
| 2023-08-24 | 2023-08-22 | 0.890 | 303,689,745 | +110,000 | 8.31% | 270,283,873 |
| 2023-08-23 | 2023-08-21 | 0.960 | 303,579,745 | -10,000 | 8.30% | 291,436,555 |
| 2023-08-22 | 2023-08-18 | 0.960 | 303,589,745 | -80,000 | 8.30% | 291,446,155 |
| 2023-08-21 | 2023-08-17 | 0.970 | 303,669,745 | -10,000 | 8.30% | 294,559,653 |
| 2023-08-17 | 2023-08-15 | 0.970 | 303,679,745 | -40,000 | 8.31% | 294,569,353 |
| 2023-08-15 | 2023-08-11 | 1.000 | 303,719,745 | -20,000 | 8.31% | 303,719,745 |
| 2023-08-14 | 2023-08-10 | 1.000 | 303,739,745 | -120,000 | 8.31% | 303,739,745 |
| 2023-08-11 | 2023-08-09 | 1.000 | 303,859,745 | -80,000 | 8.31% | 303,859,745 |
| 2023-08-10 | 2023-08-08 | 1.000 | 303,939,745 | +270,000 | 8.31% | 303,939,745 |
| 2023-08-09 | 2023-08-07 | 1.020 | 303,669,745 | +302,794 | 8.30% | 309,743,140 |
| 2023-08-08 | 2023-08-04 | 1.020 | 303,366,951 | -690,000 | 8.30% | 309,434,290 |
| 2023-08-07 | 2023-08-03 | 0.980 | 304,056,951 | +850,000 | 8.32% | 297,975,812 |
| 2023-08-04 | 2023-08-02 | 1.020 | 303,206,951 | -20,000 | 8.29% | 309,271,090 |
| 2023-08-03 | 2023-08-01 | 1.040 | 303,226,951 | -120,000 | 8.29% | 315,356,029 |
| 2023-08-02 | 2023-07-31 | 1.040 | 303,346,951 | -140,000 | 8.30% | 315,480,829 |
| 2023-08-01 | 2023-07-28 | 1.040 | 303,486,951 | -5,000 | 8.30% | 315,626,429 |
| 2023-07-31 | 2023-07-27 | 1.010 | 303,491,951 | -190,000 | 8.30% | 306,526,871 |
| 2023-07-28 | 2023-07-26 | 1.000 | 303,681,951 | -40,000 | 8.31% | 303,681,951 |
| 2023-07-27 | 2023-07-25 | 0.990 | 303,721,951 | +290,000 | 8.31% | 300,684,731 |
| 2023-07-26 | 2023-07-24 | 0.990 | 303,431,951 | +5,000 | 8.30% | 300,397,631 |
| 2023-07-25 | 2023-07-21 | 1.010 | 303,426,951 | -950,000 | 8.30% | 306,461,221 |
| 2023-07-24 | 2023-07-20 | 1.060 | 304,376,951 | -302,794 | 8.32% | 322,639,568 |
| 2023-07-21 | 2023-07-19 | 1.080 | 304,679,745 | +90,000 | 8.33% | 329,054,125 |
| 2023-07-19 | 2023-07-14 | 1.120 | 304,589,745 | -20,000 | 8.33% | 341,140,514 |
| 2023-07-18 | 2023-07-13 | 1.120 | 304,609,745 | -30,000 | 8.33% | 341,162,914 |
| 2023-07-14 | 2023-07-12 | 1.100 | 304,639,745 | +30,000 | 8.33% | 335,103,720 |
| 2023-07-13 | 2023-07-11 | 1.130 | 304,609,745 | -360,000 | 8.33% | 344,209,012 |
| 2023-07-07 | 2023-07-05 | 1.150 | 304,969,745 | -30,000 | 8.34% | 350,715,207 |
| 2023-07-06 | 2023-07-04 | 1.140 | 304,999,745 | +30,000 | 8.34% | 347,699,709 |
| 2023-07-04 | 2023-06-30 | 1.150 | 304,969,745 | -9,228 | 8.34% | 350,715,207 |
| 2023-06-29 | 2023-06-27 | 1.160 | 304,978,973 | -20,000 | 8.34% | 353,775,609 |
| 2023-06-27 | 2023-06-23 | 1.120 | 304,998,973 | -205,000 | 8.34% | 341,598,850 |
| 2023-06-26 | 2023-06-21 | 1.160 | 305,203,973 | +107,000 | 8.35% | 354,036,609 |
| 2023-06-23 | 2023-06-20 | 1.160 | 305,096,973 | -220,206 | 8.34% | 353,912,489 |
| 2023-06-20 | 2023-06-16 | 1.170 | 305,317,179 | -123,850 | 8.35% | 357,221,099 |
| 2023-06-19 | 2023-06-15 | 1.150 | 305,441,029 | -40,000 | 8.35% | 351,257,183 |
| 2023-06-16 | 2023-06-14 | 1.100 | 305,481,029 | -23,000 | 8.35% | 336,029,132 |
| 2023-06-15 | 2023-06-13 | 1.090 | 305,504,029 | -127,000 | 8.36% | 332,999,392 |
| 2023-06-12 | 2023-06-08 | 1.180 | 305,631,029 | -40,000 | 8.36% | 360,644,614 |
| 2023-06-09 | 2023-06-07 | 1.180 | 305,671,029 | -80,000 | 8.36% | 360,691,814 |
| 2023-06-08 | 2023-06-06 | 1.160 | 305,751,029 | +110,000 | 8.36% | 354,671,194 |
| 2023-06-06 | 2023-06-02 | 1.220 | 305,641,029 | +10,000 | 8.36% | 372,882,055 |
| 2023-06-02 | 2023-05-31 | 1.160 | 305,631,029 | +20,000 | 8.36% | 354,531,994 |
| 2023-06-01 | 2023-05-30 | 1.190 | 305,611,029 | +88,000 | 8.36% | 363,677,125 |
| 2023-05-31 | 2023-05-29 | 1.170 | 305,523,029 | -100,000 | 8.36% | 357,461,944 |
| 2023-05-30 | 2023-05-25 | 1.170 | 305,623,029 | -28,100 | 8.36% | 357,578,944 |
| 2023-05-29 | 2023-05-24 | 1.180 | 305,651,129 | -467,989 | 8.36% | 360,668,332 |
| 2023-05-23 | 2023-05-19 | 1.190 | 306,119,118 | +30,000 | 8.37% | 364,281,750 |
| 2023-05-22 | 2023-05-18 | 1.230 | 306,089,118 | +360,000 | 8.37% | 376,489,615 |
| 2023-05-19 | 2023-05-17 | 1.170 | 305,729,118 | -50,000 | 8.36% | 357,703,068 |
| 2023-05-16 | 2023-05-12 | 1.140 | 305,779,118 | -230,000 | 8.36% | 348,588,195 |
| 2023-05-15 | 2023-05-11 | 1.150 | 306,009,118 | -30,930 | 8.37% | 351,910,486 |
| 2023-05-12 | 2023-05-10 | 1.090 | 306,040,048 | -30,100 | 8.37% | 333,583,652 |
| 2023-05-11 | 2023-05-09 | 1.040 | 306,070,148 | -50,000 | 8.37% | 318,312,954 |
| 2023-05-09 | 2023-05-05 | 1.000 | 306,120,148 | +20,000 | 8.37% | 306,120,148 |
| 2023-05-08 | 2023-05-04 | 1.020 | 306,100,148 | -40,000 | 8.37% | 312,222,151 |
| 2023-05-05 | 2023-05-03 | 1.000 | 306,140,148 | -20,000 | 8.37% | 306,140,148 |
| 2023-05-02 | 2023-04-27 | 0.980 | 306,160,148 | +20,000 | 8.37% | 300,036,945 |
| 2023-04-26 | 2023-04-24 | 1.030 | 306,140,148 | -165,146 | 8.37% | 315,324,352 |
| 2023-04-25 | 2023-04-21 | 1.020 | 306,305,294 | -50,000 | 8.38% | 312,431,400 |
| 2023-04-24 | 2023-04-20 | 1.060 | 306,355,294 | -20,000 | 8.38% | 324,736,612 |
| 2023-04-21 | 2023-04-19 | 1.080 | 306,375,294 | -30,000 | 8.38% | 330,885,318 |
| 2023-04-18 | 2023-04-14 | 1.070 | 306,405,294 | +50,000 | 8.38% | 327,853,665 |
| 2023-04-17 | 2023-04-13 | 1.140 | 306,355,294 | -30,000 | 8.38% | 349,245,035 |
| 2023-04-12 | 2023-04-06 | 1.090 | 306,385,294 | -10,000 | 8.38% | 333,959,970 |
| 2023-04-11 | 2023-04-04 | 1.130 | 306,395,294 | -140,000 | 8.38% | 346,226,682 |
| 2023-04-06 | 2023-04-03 | 1.130 | 306,535,294 | -420,000 | 8.38% | 346,384,882 |
| 2023-04-04 | 2023-03-31 | 1.100 | 306,955,294 | -680,000 | 8.39% | 337,650,823 |
| 2023-04-03 | 2023-03-30 | 1.080 | 307,635,294 | +10,000 | 8.41% | 332,246,118 |
| 2023-03-28 | 2023-03-24 | 1.110 | 307,625,294 | -10,000 | 8.41% | 341,464,076 |
| 2023-03-24 | 2023-03-22 | 1.150 | 307,635,294 | +30,000 | 8.41% | 353,780,588 |
| 2023-03-23 | 2023-03-21 | 1.150 | 307,605,294 | -70,000 | 8.41% | 353,746,088 |
| 2023-03-21 | 2023-03-17 | 1.110 | 307,675,294 | -40,000 | 8.41% | 341,519,576 |
| 2023-03-16 | 2023-03-14 | 1.060 | 307,715,294 | +20,000 | 8.42% | 326,178,212 |
| 2023-03-15 | 2023-03-13 | 1.090 | 307,695,294 | -258,468 | 8.42% | 335,387,870 |
| 2023-03-14 | 2023-03-10 | 1.060 | 307,953,762 | +60,000 | 8.42% | 326,430,988 |
| 2023-03-13 | 2023-03-09 | 1.120 | 307,893,762 | +30,000 | 8.42% | 344,841,013 |
| 2023-03-10 | 2023-03-08 | 1.100 | 307,863,762 | -350,000 | 8.42% | 338,650,138 |
| 2023-03-09 | 2023-03-07 | 1.140 | 308,213,762 | -380,000 | 8.43% | 351,363,689 |
| 2023-03-03 | 2023-03-01 | 1.200 | 308,593,762 | -20,000 | 8.44% | 370,312,514 |
| 2023-03-02 | 2023-02-28 | 1.150 | 308,613,762 | -200 | 8.44% | 354,905,826 |
| 2023-03-01 | 2023-02-27 | 1.130 | 308,613,962 | +10,000 | 8.44% | 348,733,777 |
| 2023-02-27 | 2023-02-23 | 1.170 | 308,603,962 | +1,540,000 | 8.44% | 361,066,636 |
| 2023-02-24 | 2023-02-22 | 1.190 | 307,063,962 | +10,000 | 8.40% | 365,406,115 |
| 2023-02-23 | 2023-02-21 | 1.280 | 307,053,962 | -110,000 | 8.40% | 393,029,071 |
| 2023-02-22 | 2023-02-20 | 1.230 | 307,163,962 | -70,000 | 8.40% | 377,811,673 |
| 2023-02-20 | 2023-02-16 | 1.120 | 307,233,962 | -130,000 | 8.40% | 344,102,037 |
| 2023-02-17 | 2023-02-15 | 1.010 | 307,363,962 | +80,000 | 8.41% | 310,437,602 |
| 2023-02-16 | 2023-02-14 | 1.060 | 307,283,962 | -32,470 | 8.40% | 325,721,000 |
| 2023-02-15 | 2023-02-13 | 1.100 | 307,316,432 | -20,002 | 8.40% | 338,048,075 |
| 2023-02-14 | 2023-02-10 | 1.150 | 307,336,434 | -20,000 | 8.41% | 353,436,899 |
| 2023-02-13 | 2023-02-09 | 1.160 | 307,356,434 | +90,000 | 8.41% | 356,533,463 |
| 2023-02-10 | 2023-02-08 | 1.190 | 307,266,434 | -1,503,600 | 8.40% | 365,647,056 |
| 2023-02-09 | 2023-02-07 | 1.180 | 308,770,034 | +80,000 | 8.44% | 364,348,640 |
| 2023-02-08 | 2023-02-06 | 1.140 | 308,690,034 | -40,000 | 8.44% | 351,906,639 |
| 2023-02-07 | 2023-02-03 | 1.150 | 308,730,034 | -156,400 | 8.44% | 355,039,539 |
| 2023-02-06 | 2023-02-02 | 1.210 | 308,886,434 | -280,000 | 8.45% | 373,752,585 |
| 2023-02-03 | 2023-02-01 | 1.240 | 309,166,434 | -620,000 | 8.46% | 383,366,378 |
| 2023-02-02 | 2023-01-31 | 1.210 | 309,786,434 | -250,000 | 8.47% | 374,841,585 |
| 2023-02-01 | 2023-01-30 | 1.290 | 310,036,434 | -60,000 | 8.48% | 399,947,000 |
| 2023-01-31 | 2023-01-27 | 1.480 | 310,096,434 | -1,690,000 | 8.48% | 458,942,722 |
| 2023-01-30 | 2023-01-26 | 1.590 | 311,786,434 | -7,480,752 | 8.53% | 495,740,430 |
| 2023-01-27 | 2023-01-20 | 1.440 | 319,267,186 | -1,000,000 | 8.73% | 459,744,748 |
| 2023-01-26 | 2023-01-19 | 1.370 | 320,267,186 | -290,000 | 8.76% | 438,766,045 |
| 2023-01-20 | 2023-01-18 | 1.300 | 320,557,186 | -180,000 | 8.77% | 416,724,342 |
| 2023-01-19 | 2023-01-17 | 1.290 | 320,737,186 | +260,000 | 8.77% | 413,750,970 |
| 2023-01-18 | 2023-01-16 | 1.270 | 320,477,186 | -320,000 | 8.76% | 407,006,026 |
| 2023-01-17 | 2023-01-13 | 1.190 | 320,797,186 | -200,000 | 8.77% | 381,748,651 |
| 2023-01-16 | 2023-01-12 | 1.120 | 320,997,186 | -130,000 | 8.78% | 359,516,848 |
| 2023-01-13 | 2023-01-11 | 1.100 | 321,127,186 | -160,000 | 8.78% | 353,239,905 |
| 2023-01-12 | 2023-01-10 | 1.110 | 321,287,186 | +20,000 | 8.79% | 356,628,776 |
| 2023-01-11 | 2023-01-09 | 1.150 | 321,267,186 | -30,000 | 8.79% | 369,457,264 |
| 2023-01-10 | 2023-01-06 | 1.130 | 321,297,186 | -30,000 | 8.79% | 363,065,820 |
| 2023-01-09 | 2023-01-05 | 1.100 | 321,327,186 | -140,000 | 8.79% | 353,459,905 |
| 2023-01-06 | 2023-01-04 | 1.110 | 321,467,186 | -150,000 | 8.79% | 356,828,576 |
| 2023-01-05 | 2023-01-03 | 1.130 | 321,617,186 | -270,000 | 8.80% | 363,427,420 |
| 2023-01-04 | 2022-12-30 | 1.100 | 321,887,186 | -110,000 | 8.80% | 354,075,905 |
| 2023-01-03 | 2022-12-29 | 1.070 | 321,997,186 | -190,000 | 8.81% | 344,536,989 |
| 2022-12-30 | 2022-12-28 | 1.140 | 322,187,186 | -330,000 | 8.81% | 367,293,392 |
| 2022-12-29 | 2022-12-23 | 1.010 | 322,517,186 | -260,000 | 8.82% | 325,742,358 |
| 2022-12-28 | 2022-12-22 | 0.980 | 322,777,186 | -230,000 | 8.83% | 316,321,642 |
| 2022-12-23 | 2022-12-21 | 0.910 | 323,007,186 | -40,000 | 8.83% | 293,936,539 |
| 2022-12-22 | 2022-12-20 | 0.900 | 323,047,186 | -43,000 | 8.83% | 290,742,467 |
| 2022-12-21 | 2022-12-19 | 0.950 | 323,090,186 | -20,000 | 8.84% | 306,935,677 |
| 2022-12-20 | 2022-12-16 | 0.990 | 323,110,186 | -240,000 | 8.84% | 319,879,084 |
| 2022-12-19 | 2022-12-15 | 0.980 | 323,350,186 | -90,000 | 8.84% | 316,883,182 |
| 2022-12-16 | 2022-12-14 | 1.020 | 323,440,186 | -630,000 | 8.85% | 329,908,990 |
| 2022-12-15 | 2022-12-13 | 0.950 | 324,070,186 | -220,000 | 8.86% | 307,866,677 |
| 2022-12-14 | 2022-12-12 | 0.960 | 324,290,186 | -250,000 | 8.87% | 311,318,579 |
| 2022-12-13 | 2022-12-09 | 0.970 | 324,540,186 | -660,000 | 8.88% | 314,803,980 |
| 2022-12-12 | 2022-12-08 | 0.900 | 325,200,186 | +150,000 | 8.89% | 292,680,167 |
| 2022-12-09 | 2022-12-07 | 0.900 | 325,050,186 | -198,900 | 8.89% | 292,545,167 |
| 2022-12-08 | 2022-12-06 | 0.870 | 325,249,086 | -60,000 | 8.90% | 282,966,705 |
| 2022-12-07 | 2022-12-05 | 0.900 | 325,309,086 | -270,000 | 8.90% | 292,778,177 |
| 2022-12-06 | 2022-12-02 | 0.880 | 325,579,086 | -40,000 | 8.90% | 286,509,596 |
| 2022-12-05 | 2022-12-01 | 0.890 | 325,619,086 | -40,000 | 8.91% | 289,800,987 |
| 2022-12-02 | 2022-11-30 | 0.900 | 325,659,086 | -50,000 | 8.91% | 293,093,177 |
| 2022-12-01 | 2022-11-29 | 0.900 | 325,709,086 | -30,000 | 8.91% | 293,138,177 |
| 2022-11-30 | 2022-11-28 | 0.860 | 325,739,086 | -70,000 | 8.91% | 280,135,614 |
| 2022-11-29 | 2022-11-25 | 0.860 | 325,809,086 | -90,000 | 8.91% | 280,195,814 |
| 2022-11-28 | 2022-11-24 | 0.880 | 325,899,086 | -80,000 | 8.91% | 286,791,196 |
| 2022-11-25 | 2022-11-23 | 0.880 | 325,979,086 | -230,000 | 8.92% | 286,861,596 |
| 2022-11-24 | 2022-11-22 | 0.880 | 326,209,086 | -80,000 | 8.92% | 287,063,996 |
| 2022-11-23 | 2022-11-21 | 0.900 | 326,289,086 | -10,000 | 8.92% | 293,660,177 |
| 2022-11-22 | 2022-11-18 | 0.900 | 326,299,086 | -90,000 | 8.92% | 293,669,177 |
| 2022-11-18 | 2022-11-16 | 0.940 | 326,389,086 | -60,000 | 8.93% | 306,805,741 |
| 2022-11-17 | 2022-11-15 | 0.950 | 326,449,086 | -70,000 | 8.93% | 310,126,632 |
| 2022-11-16 | 2022-11-14 | 0.940 | 326,519,086 | -190,000 | 8.93% | 306,927,941 |
| 2022-11-15 | 2022-11-11 | 0.930 | 326,709,086 | -270,000 | 8.94% | 303,839,450 |
| 2022-11-14 | 2022-11-10 | 0.920 | 326,979,086 | -70,000 | 8.94% | 300,820,759 |
| 2022-11-11 | 2022-11-09 | 0.900 | 327,049,086 | -40,000 | 8.94% | 294,344,177 |
| 2022-11-10 | 2022-11-08 | 0.920 | 327,089,086 | -40,000 | 8.95% | 300,921,959 |
| 2022-11-09 | 2022-11-07 | 0.940 | 327,129,086 | -40,000 | 8.95% | 307,501,341 |
| 2022-11-08 | 2022-11-04 | 0.920 | 327,169,086 | -50,000 | 8.95% | 300,995,559 |
| 2022-11-07 | 2022-11-03 | 0.900 | 327,219,086 | +20,000 | 8.95% | 294,497,177 |
| 2022-11-04 | 2022-11-02 | 0.920 | 327,199,086 | -20,000 | 8.95% | 301,023,159 |
| 2022-11-03 | 2022-11-01 | 0.900 | 327,219,086 | -20,000 | 8.95% | 294,497,177 |
| 2022-11-02 | 2022-10-31 | 0.900 | 327,239,086 | -30,000 | 8.95% | 294,515,177 |
| 2022-11-01 | 2022-10-28 | 0.910 | 327,269,086 | -240,000 | 8.95% | 297,814,868 |
| 2022-10-31 | 2022-10-27 | 0.920 | 327,509,086 | -30,000 | 8.96% | 301,308,359 |
| 2022-10-28 | 2022-10-26 | 0.940 | 327,539,086 | -2,540,000 | 8.96% | 307,886,741 |
| 2022-10-27 | 2022-10-25 | 0.940 | 330,079,086 | -140,000 | 9.03% | 310,274,341 |
| 2022-10-26 | 2022-10-24 | 0.920 | 330,219,086 | -80,000 | 9.03% | 303,801,559 |
| 2022-10-25 | 2022-10-21 | 0.980 | 330,299,086 | -30,000 | 9.03% | 323,693,104 |
| 2022-10-24 | 2022-10-20 | 0.990 | 330,329,086 | -30,000 | 9.03% | 327,025,795 |
| 2022-10-21 | 2022-10-19 | 1.000 | 330,359,086 | -20,000 | 9.03% | 330,359,086 |
| 2022-10-20 | 2022-10-18 | 1.000 | 330,379,086 | -20,000 | 9.04% | 330,379,086 |
| 2022-10-18 | 2022-10-14 | 0.990 | 330,399,086 | -70,000 | 9.04% | 327,095,095 |
| 2022-10-17 | 2022-10-13 | 0.970 | 330,469,086 | -30,000 | 9.04% | 320,555,013 |
| 2022-10-14 | 2022-10-12 | 1.010 | 330,499,086 | -120,000 | 9.04% | 333,804,077 |
| 2022-10-13 | 2022-10-11 | 1.020 | 330,619,086 | -140,000 | 9.04% | 337,231,468 |
| 2022-10-12 | 2022-10-10 | 1.050 | 330,759,086 | -60,000 | 9.05% | 347,297,040 |
| 2022-10-11 | 2022-10-07 | 1.050 | 330,819,086 | -210,000 | 9.05% | 347,360,040 |
| 2022-10-10 | 2022-10-06 | 1.040 | 331,029,086 | -180,000 | 9.05% | 344,270,249 |
| 2022-10-07 | 2022-10-05 | 1.050 | 331,209,086 | -130,004 | 9.06% | 347,769,540 |
| 2022-10-06 | 2022-10-03 | 1.050 | 331,339,090 | -40,000 | 9.06% | 347,906,044 |
| 2022-10-05 | 2022-09-30 | 1.040 | 331,379,090 | -60,000 | 9.06% | 344,634,254 |
| 2022-10-03 | 2022-09-29 | 1.040 | 331,439,090 | +255,000 | 9.06% | 344,696,654 |
| 2022-09-30 | 2022-09-28 | 1.050 | 331,184,090 | -70,000 | 9.06% | 347,743,294 |
| 2022-09-29 | 2022-09-27 | 1.080 | 331,254,090 | -1,075,000 | 9.06% | 357,754,417 |
| 2022-09-28 | 2022-09-26 | 1.070 | 332,329,090 | -480,000 | 9.09% | 355,592,126 |
| 2022-09-27 | 2022-09-23 | 1.100 | 332,809,090 | -160,000 | 9.10% | 366,089,999 |
| 2022-09-26 | 2022-09-22 | 1.080 | 332,969,090 | -170,000 | 9.11% | 359,606,617 |
| 2022-09-23 | 2022-09-21 | 1.090 | 333,139,090 | -50,000 | 9.11% | 363,121,608 |
| 2022-09-22 | 2022-09-20 | 1.080 | 333,189,090 | -90,000 | 9.11% | 359,844,217 |
| 2022-09-21 | 2022-09-19 | 1.100 | 333,279,090 | -30,000 | 9.11% | 366,606,999 |
| 2022-09-20 | 2022-09-16 | 1.110 | 333,309,090 | -220,000 | 9.12% | 369,973,090 |
| 2022-09-19 | 2022-09-15 | 1.150 | 333,529,090 | -100,000 | 9.12% | 383,558,454 |
| 2022-09-16 | 2022-09-14 | 1.110 | 333,629,090 | -190,000 | 9.12% | 370,328,290 |
| 2022-09-15 | 2022-09-13 | 1.140 | 333,819,090 | -160,000 | 9.13% | 380,553,763 |
| 2022-09-14 | 2022-09-09 | 1.120 | 333,979,090 | -370,000 | 9.13% | 374,056,581 |
| 2022-09-13 | 2022-09-08 | 1.100 | 334,349,090 | -240,000 | 9.14% | 367,783,999 |
| 2022-09-09 | 2022-09-07 | 1.060 | 334,589,090 | -230,000 | 9.15% | 354,664,435 |
| 2022-09-08 | 2022-09-06 | 1.060 | 334,819,090 | -160,000 | 9.16% | 354,908,235 |
| 2022-09-07 | 2022-09-05 | 1.040 | 334,979,090 | -80,000 | 9.16% | 348,378,254 |
| 2022-09-06 | 2022-09-02 | 1.010 | 335,059,090 | -140,000 | 9.16% | 338,409,681 |
| 2022-09-05 | 2022-09-01 | 0.980 | 335,199,090 | -230,000 | 9.17% | 328,495,108 |
| 2022-09-02 | 2022-08-31 | 0.910 | 335,429,090 | -16,716,484 | 9.17% | 305,240,472 |
| 2022-09-01 | 2022-08-30 | 0.910 | 352,145,574 | -650,000 | 9.63% | 320,452,472 |
| 2022-08-31 | 2022-08-29 | 1.020 | 352,795,574 | -470,000 | 9.65% | 359,851,485 |
| 2022-08-30 | 2022-08-26 | 1.050 | 353,265,574 | -270,000 | 9.66% | 370,928,853 |
| 2022-08-29 | 2022-08-25 | 1.040 | 353,535,574 | -10,000 | 9.67% | 367,676,997 |
| 2022-08-26 | 2022-08-24 | 1.040 | 353,545,574 | -610,000 | 9.67% | 367,687,397 |
| 2022-08-25 | 2022-08-23 | 1.030 | 354,155,574 | -220,000 | 9.69% | 364,780,241 |
| 2022-08-24 | 2022-08-22 | 1.020 | 354,375,574 | -190,981 | 9.69% | 361,463,085 |
| 2022-08-23 | 2022-08-19 | 1.160 | 354,566,555 | -10,000 | 9.70% | 411,297,204 |
| 2022-08-22 | 2022-08-18 | 1.170 | 354,576,555 | -500,000 | 9.70% | 414,854,569 |
| 2022-08-19 | 2022-08-17 | 1.210 | 355,076,555 | -140,000 | 9.71% | 429,642,632 |
| 2022-08-17 | 2022-08-15 | 1.220 | 355,216,555 | +1,748,739 | 9.71% | 433,364,197 |
| 2022-08-16 | 2022-08-12 | 1.220 | 353,467,816 | +517,000 | 9.67% | 431,230,736 |
| 2022-08-15 | 2022-08-11 | 1.230 | 352,950,816 | +679,913 | 9.65% | 434,129,504 |
| 2022-08-12 | 2022-08-10 | 1.230 | 352,270,903 | +115,300 | 9.63% | 433,293,211 |
| 2022-08-10 | 2022-08-08 | 1.230 | 352,155,603 | -110,000 | 9.63% | 433,151,392 |
| 2022-08-09 | 2022-08-05 | 1.260 | 352,265,603 | -100,000 | 9.63% | 443,854,660 |
| 2022-08-08 | 2022-08-04 | 1.260 | 352,365,603 | -10,000 | 9.64% | 443,980,660 |
| 2022-08-05 | 2022-08-03 | 1.280 | 352,375,603 | -30,000 | 9.64% | 451,040,772 |
| 2022-08-04 | 2022-08-02 | 1.270 | 352,405,603 | -10,000 | 9.64% | 447,555,116 |
| 2022-08-03 | 2022-08-01 | 1.250 | 352,415,603 | -20,000 | 9.64% | 440,519,504 |
| 2022-08-02 | 2022-07-29 | 1.260 | 352,435,603 | -130,000 | 9.64% | 444,068,860 |
| 2022-08-01 | 2022-07-28 | 1.260 | 352,565,603 | -20,000 | 9.64% | 444,232,660 |
| 2022-07-29 | 2022-07-27 | 1.270 | 352,585,603 | -40,000 | 9.64% | 447,783,716 |
| 2022-07-28 | 2022-07-26 | 1.280 | 352,625,603 | -20,000 | 9.64% | 451,360,772 |
| 2022-07-27 | 2022-07-25 | 1.260 | 352,645,603 | -40,000 | 9.64% | 444,333,460 |
| 2022-07-26 | 2022-07-22 | 1.270 | 352,685,603 | -220,000 | 9.65% | 447,910,716 |
| 2022-07-25 | 2022-07-21 | 1.270 | 352,905,603 | -50,000 | 9.65% | 448,190,116 |
| 2022-07-22 | 2022-07-20 | 1.270 | 352,955,603 | +29,994 | 9.65% | 448,253,616 |
| 2022-07-21 | 2022-07-19 | 1.270 | 352,925,609 | -40,000 | 9.65% | 448,215,523 |
| 2022-07-20 | 2022-07-18 | 1.280 | 352,965,609 | -30,000 | 9.65% | 451,795,980 |
| 2022-07-18 | 2022-07-14 | 1.240 | 352,995,609 | -50,000 | 9.65% | 437,714,555 |
| 2022-07-15 | 2022-07-13 | 1.230 | 353,045,609 | -90,000 | 9.66% | 434,246,099 |
| 2022-07-14 | 2022-07-12 | 1.250 | 353,135,609 | -10,000 | 9.66% | 441,419,511 |
| 2022-07-13 | 2022-07-11 | 1.230 | 353,145,609 | -40,000 | 9.66% | 434,369,099 |
| 2022-07-12 | 2022-07-08 | 1.230 | 353,185,609 | +690,000 | 9.66% | 434,418,299 |
| 2022-07-11 | 2022-07-07 | 1.220 | 352,495,609 | +440,000 | 9.64% | 430,044,643 |
| 2022-07-08 | 2022-07-06 | 1.250 | 352,055,609 | -640,000 | 9.63% | 440,069,511 |
| 2022-07-07 | 2022-07-05 | 1.280 | 352,695,609 | -110,000 | 9.65% | 451,450,380 |
| 2022-07-05 | 2022-06-30 | 1.290 | 352,805,609 | +130,000 | 9.65% | 455,119,236 |
| 2022-07-04 | 2022-06-29 | 1.240 | 352,675,609 | -30,000 | 9.65% | 437,317,755 |
| 2022-06-30 | 2022-06-28 | 1.250 | 352,705,609 | -480,000 | 9.65% | 440,882,011 |
| 2022-06-28 | 2022-06-24 | 1.250 | 353,185,609 | -260,000 | 9.66% | 441,482,011 |
| 2022-06-27 | 2022-06-23 | 1.250 | 353,445,609 | -50,000 | 9.67% | 441,807,011 |
| 2022-06-24 | 2022-06-22 | 1.260 | 353,495,609 | -9,910,001 | 9.67% | 445,404,467 |
| 2022-06-23 | 2022-06-21 | 1.260 | 363,405,610 | -102,000 | 9.94% | 457,891,069 |
| 2022-06-22 | 2022-06-20 | 1.240 | 363,507,610 | +174,019 | 9.94% | 450,749,436 |
| 2022-06-21 | 2022-06-17 | 1.220 | 363,333,591 | -35,000 | 9.94% | 443,266,981 |
| 2022-06-20 | 2022-06-16 | 1.220 | 363,368,591 | -40,000 | 9.94% | 443,309,681 |
| 2022-06-17 | 2022-06-15 | 1.240 | 363,408,591 | +34,000 | 9.94% | 450,626,653 |
| 2022-06-16 | 2022-06-14 | 1.220 | 363,374,591 | -842,000 | 9.94% | 443,317,001 |
| 2022-06-15 | 2022-06-13 | 1.240 | 364,216,591 | -9,000 | 9.96% | 451,628,573 |
| 2022-06-14 | 2022-06-10 | 1.230 | 364,225,591 | +294,000 | 9.96% | 447,997,477 |
| 2022-06-13 | 2022-06-09 | 1.230 | 363,931,591 | -469,019 | 9.95% | 447,635,857 |
| 2022-06-10 | 2022-06-08 | 1.230 | 364,400,610 | -264,000 | 9.97% | 448,212,750 |
| 2022-06-09 | 2022-06-07 | 1.250 | 364,664,610 | -5,000 | 9.97% | 455,830,762 |
| 2022-06-08 | 2022-06-06 | 1.240 | 364,669,610 | +575,546 | 9.97% | 452,190,316 |
| 2022-06-07 | 2022-06-02 | 1.270 | 364,094,064 | -562,546 | 9.96% | 462,399,461 |
| 2022-06-06 | 2022-06-01 | 1.250 | 364,656,610 | -820,000 | 9.97% | 455,820,762 |
| 2022-06-02 | 2022-05-31 | 1.270 | 365,476,610 | +40,000 | 10.00% | 464,155,295 |
| 2022-06-01 | 2022-05-30 | 1.290 | 365,436,610 | -1,079,000 | 9.99% | 471,413,227 |
| 2022-05-31 | 2022-05-27 | 1.300 | 366,515,610 | +71,000 | 10.02% | 476,470,293 |
| 2022-05-30 | 2022-05-26 | 1.290 | 366,444,610 | -30,000 | 10.02% | 472,713,547 |
| 2022-05-27 | 2022-05-25 | 1.290 | 366,474,610 | +18,000 | 10.02% | 472,752,247 |
| 2022-05-26 | 2022-05-24 | 1.290 | 366,456,610 | -120,000 | 10.02% | 472,729,027 |
| 2022-05-25 | 2022-05-23 | 1.280 | 366,576,610 | -20,000 | 10.03% | 469,218,061 |
| 2022-05-24 | 2022-05-20 | 1.280 | 366,596,610 | +344,000 | 10.03% | 469,243,661 |
| 2022-05-23 | 2022-05-19 | 1.270 | 366,252,610 | -20,000 | 10.02% | 465,140,815 |
| 2022-05-20 | 2022-05-18 | 1.250 | 366,272,610 | -815,000 | 10.02% | 457,840,762 |
| 2022-05-19 | 2022-05-17 | 1.330 | 367,087,610 | +752,470 | 10.04% | 488,226,521 |
| 2022-05-18 | 2022-05-16 | 1.330 | 366,335,140 | +287,871 | 10.02% | 487,225,736 |
| 2022-05-17 | 2022-05-13 | 1.320 | 366,047,269 | -699,000 | 10.01% | 483,182,395 |
| 2022-05-16 | 2022-05-12 | 1.280 | 366,746,269 | -350,000 | 10.03% | 469,435,224 |
| 2022-05-13 | 2022-05-11 | 1.280 | 367,096,269 | -110,000 | 10.04% | 469,883,224 |
| 2022-05-12 | 2022-05-10 | 1.300 | 367,206,269 | +8,000 | 10.04% | 477,368,150 |
| 2022-05-11 | 2022-05-06 | 1.310 | 367,198,269 | -18,000 | 10.04% | 481,029,732 |
| 2022-05-10 | 2022-05-05 | 1.360 | 367,216,269 | +7,000 | 10.04% | 499,414,126 |
| 2022-05-06 | 2022-05-04 | 1.360 | 367,209,269 | -992,000 | 10.04% | 499,404,606 |
| 2022-05-05 | 2022-05-03 | 1.380 | 368,201,269 | +94,000 | 10.07% | 508,117,751 |
| 2022-05-04 | 2022-04-29 | 1.370 | 368,107,269 | -28,000 | 10.07% | 504,306,959 |
| 2022-05-03 | 2022-04-28 | 1.330 | 368,135,269 | -30,000 | 10.07% | 489,619,908 |
| 2022-04-29 | 2022-04-27 | 1.340 | 368,165,269 | +1,130,000 | 10.07% | 493,341,460 |
| 2022-04-28 | 2022-04-26 | 1.350 | 367,035,269 | +1,091,956 | 10.04% | 495,497,613 |
| 2022-04-26 | 2022-04-22 | 1.340 | 365,943,313 | -25,871 | 10.01% | 490,364,039 |
| 2022-04-25 | 2022-04-21 | 1.340 | 365,969,184 | -613,470 | 10.01% | 490,398,707 |
| 2022-04-22 | 2022-04-20 | 1.360 | 366,582,654 | -230,000 | 10.03% | 498,552,409 |
| 2022-04-21 | 2022-04-19 | 1.370 | 366,812,654 | +357,860 | 10.03% | 502,533,336 |
| 2022-04-20 | 2022-04-14 | 1.450 | 366,454,794 | +50,000 | 10.02% | 531,359,451 |
| 2022-04-19 | 2022-04-13 | 1.420 | 366,404,794 | +27,522 | 10.02% | 520,294,807 |
| 2022-04-14 | 2022-04-12 | 1.410 | 366,377,272 | +150,470 | 10.02% | 516,591,954 |
| 2022-04-13 | 2022-04-11 | 1.380 | 366,226,802 | -140,000 | 10.02% | 505,392,987 |
| 2022-04-12 | 2022-04-08 | 1.410 | 366,366,802 | -90,000 | 10.02% | 516,577,191 |
| 2022-04-11 | 2022-04-07 | 1.420 | 366,456,802 | +10,000 | 10.02% | 520,368,659 |
| 2022-04-08 | 2022-04-06 | 1.420 | 366,446,802 | -455,775 | 10.02% | 520,354,459 |
| 2022-04-07 | 2022-04-04 | 1.390 | 366,902,577 | +672,608 | 10.03% | 509,994,582 |
| 2022-04-06 | 2022-04-01 | 1.370 | 366,229,969 | -657,536 | 10.02% | 501,735,058 |
| 2022-04-04 | 2022-03-31 | 1.320 | 366,887,505 | -440,000 | 10.03% | 484,291,507 |
| 2022-04-01 | 2022-03-30 | 1.320 | 367,327,505 | -250,000 | 10.05% | 484,872,307 |
| 2022-03-31 | 2022-03-29 | 1.360 | 367,577,505 | -942,608 | 10.05% | 499,905,407 |
| 2022-03-29 | 2022-03-25 | 1.380 | 368,520,113 | +562,920 | 10.08% | 508,557,756 |
| 2022-03-28 | 2022-03-24 | 1.420 | 367,957,193 | +20,000 | 10.06% | 522,499,214 |
| 2022-03-25 | 2022-03-23 | 1.440 | 367,937,193 | +6,981,949 | 10.06% | 529,829,558 |
| 2022-03-24 | 2022-03-22 | 1.410 | 360,955,244 | +237,600 | 9.87% | 508,946,894 |
| 2022-03-23 | 2022-03-21 | 1.390 | 360,717,644 | +590,000 | 9.87% | 501,397,525 |
| 2022-03-22 | 2022-03-18 | 1.390 | 360,127,644 | +260,000 | 9.85% | 500,577,425 |
| 2022-03-21 | 2022-03-17 | 1.360 | 359,867,644 | +7,937,137 | 9.84% | 489,419,996 |
| 2022-03-18 | 2022-03-16 | 1.280 | 351,930,507 | +720,000 | 9.62% | 450,471,049 |
| 2022-03-17 | 2022-03-15 | 1.190 | 351,210,507 | +1,140,000 | 9.61% | 417,940,503 |
| 2022-03-16 | 2022-03-14 | 1.230 | 350,070,507 | +9,087 | 9.57% | 430,586,724 |
| 2022-03-15 | 2022-03-11 | 1.280 | 350,061,420 | -30,000 | 9.57% | 448,078,618 |
| 2022-03-14 | 2022-03-10 | 1.290 | 350,091,420 | -437,477 | 9.57% | 451,617,932 |
| 2022-03-11 | 2022-03-09 | 1.310 | 350,528,897 | -680,000 | 9.59% | 459,192,855 |
| 2022-03-10 | 2022-03-08 | 1.310 | 351,208,897 | -944,536 | 9.61% | 460,083,655 |
| 2022-03-09 | 2022-03-07 | 1.310 | 352,153,433 | -600,000 | 9.63% | 461,320,997 |
| 2022-03-08 | 2022-03-04 | 1.360 | 352,753,433 | +291,867 | 9.65% | 479,744,669 |
| 2022-03-07 | 2022-03-03 | 1.350 | 352,461,566 | -362,968 | 9.64% | 475,823,114 |
| 2022-03-04 | 2022-03-02 | 1.350 | 352,824,534 | +4,870,542 | 9.65% | 476,313,121 |
| 2022-03-03 | 2022-03-01 | 1.400 | 347,953,992 | +1,021,133 | 9.52% | 487,135,589 |
| 2022-03-02 | 2022-02-28 | 1.460 | 346,932,859 | +2,050,000 | 9.49% | 506,521,974 |
| 2022-03-01 | 2022-02-25 | 1.370 | 344,882,859 | +102,000 | 9.43% | 472,489,517 |
| 2022-02-28 | 2022-02-24 | 1.350 | 344,780,859 | -420,000 | 9.43% | 465,454,160 |
| 2022-02-25 | 2022-02-23 | 1.370 | 345,200,859 | +196,000 | 9.44% | 472,925,177 |
| 2022-02-23 | 2022-02-21 | 1.360 | 345,004,859 | +20,000 | 9.44% | 469,206,608 |
| 2022-02-22 | 2022-02-18 | 1.400 | 344,984,859 | +1,960,000 | 9.43% | 482,978,803 |
| 2022-02-21 | 2022-02-17 | 1.370 | 343,024,859 | +90,000 | 9.38% | 469,944,057 |
| 2022-02-18 | 2022-02-16 | 1.370 | 342,934,859 | -540,000 | 9.38% | 469,820,757 |
| 2022-02-17 | 2022-02-15 | 1.350 | 343,474,859 | +190,000 | 9.39% | 463,691,060 |
| 2022-02-16 | 2022-02-14 | 1.360 | 343,284,859 | -563,000 | 9.39% | 466,867,408 |
| 2022-02-15 | 2022-02-11 | 1.390 | 343,847,859 | +40,000 | 9.40% | 477,948,524 |
| 2022-02-11 | 2022-02-09 | 1.430 | 343,807,859 | +320,000 | 9.40% | 491,645,238 |
| 2022-02-10 | 2022-02-08 | 1.400 | 343,487,859 | -1,021,579 | 9.39% | 480,883,003 |
| 2022-02-09 | 2022-02-07 | 1.430 | 344,509,438 | +49,000 | 9.42% | 492,648,496 |
| 2022-02-08 | 2022-02-04 | 1.430 | 344,460,438 | -240,000 | 9.42% | 492,578,426 |
| 2022-02-07 | 2022-01-31 | 1.430 | 344,700,438 | -1,899,000 | 9.43% | 492,921,626 |
| 2022-02-04 | 2022-01-27 | 1.400 | 346,599,438 | -560,000 | 9.48% | 485,239,213 |
| 2022-01-28 | 2022-01-26 | 1.430 | 347,159,438 | -1,990,000 | 9.49% | 496,437,996 |
| 2022-01-27 | 2022-01-25 | 1.430 | 349,149,438 | +1,830,000 | 9.55% | 499,283,696 |
| 2022-01-26 | 2022-01-24 | 1.480 | 347,319,438 | +804,322 | 9.50% | 514,032,768 |
| 2022-01-25 | 2022-01-21 | 1.540 | 346,515,116 | +2,117,800 | 9.48% | 533,633,279 |
| 2022-01-24 | 2022-01-20 | 1.590 | 344,397,316 | -1,260,000 | 9.42% | 547,591,732 |
| 2022-01-21 | 2022-01-19 | 1.510 | 345,657,316 | +110,000 | 9.45% | 521,942,547 |
| 2022-01-20 | 2022-01-18 | 1.470 | 345,547,316 | +2,495,000 | 9.45% | 507,954,555 |
| 2022-01-19 | 2022-01-17 | 1.480 | 343,052,316 | +741,000 | 9.38% | 507,717,428 |
| 2022-01-18 | 2022-01-14 | 1.450 | 342,311,316 | +1,514,000 | 9.36% | 496,351,408 |
| 2022-01-17 | 2022-01-13 | 1.460 | 340,797,316 | +731,193 | 9.32% | 497,564,081 |
| 2022-01-14 | 2022-01-12 | 1.440 | 340,066,123 | -1,647,800 | 9.30% | 489,695,217 |
| 2022-01-13 | 2022-01-11 | 1.440 | 341,713,923 | -450,000 | 9.35% | 492,068,049 |
| 2022-01-12 | 2022-01-10 | 1.480 | 342,163,923 | +1,150,000 | 9.36% | 506,402,606 |
| 2022-01-11 | 2022-01-07 | 1.490 | 341,013,923 | +1,190,000 | 9.33% | 508,110,745 |
| 2022-01-10 | 2022-01-06 | 1.490 | 339,823,923 | +580,000 | 9.29% | 506,337,645 |
| 2022-01-07 | 2022-01-05 | 1.490 | 339,243,923 | +1,460,000 | 9.28% | 505,473,445 |
| 2022-01-06 | 2022-01-04 | 1.460 | 337,783,923 | +460,000 | 9.24% | 493,164,528 |
| 2022-01-05 | 2022-01-03 | 1.420 | 337,323,923 | +890,000 | 9.23% | 478,999,971 |
| 2022-01-04 | 2021-12-31 | 1.410 | 336,433,923 | -861,193 | 9.20% | 474,371,831 |
| 2022-01-03 | 2021-12-29 | 1.380 | 337,295,116 | +1,650,000 | 9.22% | 465,467,260 |
| 2021-12-30 | 2021-12-28 | 1.380 | 335,645,116 | +678,600 | 9.18% | 463,190,260 |
| 2021-12-29 | 2021-12-24 | 1.430 | 334,966,516 | +1,220,000 | 9.16% | 479,002,118 |
| 2021-12-28 | 2021-12-22 | 1.450 | 333,746,516 | +429,980 | 9.13% | 483,932,448 |
| 2021-12-23 | 2021-12-21 | 1.510 | 333,316,536 | +559,024 | 9.12% | 503,307,969 |
| 2021-12-22 | 2021-12-20 | 1.540 | 332,757,512 | +310,000 | 9.10% | 512,446,568 |
| 2021-12-21 | 2021-12-17 | 1.560 | 332,447,512 | +1,300,000 | 9.09% | 518,618,119 |
| 2021-12-20 | 2021-12-16 | 1.520 | 331,147,512 | +213,714 | 9.06% | 503,344,218 |
| 2021-12-17 | 2021-12-15 | 1.400 | 330,933,798 | -70,000 | 9.05% | 463,307,317 |
| 2021-12-16 | 2021-12-14 | 1.400 | 331,003,798 | +10,000 | 9.05% | 463,405,317 |
| 2021-12-15 | 2021-12-13 | 1.390 | 330,993,798 | +410,000 | 9.05% | 460,081,379 |
| 2021-12-14 | 2021-12-10 | 1.380 | 330,583,798 | +440,000 | 9.04% | 456,205,641 |
| 2021-12-13 | 2021-12-09 | 1.420 | 330,143,798 | +10,000 | 9.03% | 468,804,193 |
| 2021-12-09 | 2021-12-07 | 1.410 | 330,133,798 | -642,580 | 9.03% | 465,488,655 |
| 2021-12-08 | 2021-12-06 | 1.380 | 330,776,378 | -196,401 | 9.05% | 456,471,402 |
| 2021-12-07 | 2021-12-03 | 1.440 | 330,972,779 | +2,060,000 | 9.05% | 476,600,802 |
| 2021-12-06 | 2021-12-02 | 1.430 | 328,912,779 | +960,000 | 9.00% | 470,345,274 |
| 2021-12-03 | 2021-12-01 | 1.470 | 327,952,779 | +1,710,000 | 8.97% | 482,090,585 |
| 2021-12-02 | 2021-11-30 | 1.530 | 326,242,779 | +9,936,484 | 8.92% | 499,151,452 |
| 2021-12-01 | 2021-11-29 | 1.730 | 316,306,295 | +390,000 | 8.65% | 547,209,890 |
| 2021-11-30 | 2021-11-26 | 1.680 | 315,916,295 | +860,000 | 8.64% | 530,739,376 |
| 2021-11-29 | 2021-11-25 | 1.660 | 315,056,295 | -40,000 | 8.62% | 522,993,450 |
| 2021-11-25 | 2021-11-23 | 1.760 | 315,096,295 | -230,000 | 8.62% | 554,569,479 |
| 2021-11-24 | 2021-11-22 | 1.690 | 315,326,295 | -270,000 | 8.62% | 532,901,439 |
| 2021-11-23 | 2021-11-19 | 1.660 | 315,596,295 | -50,000 | 8.63% | 523,889,850 |
| 2021-11-22 | 2021-11-18 | 1.680 | 315,646,295 | -144,225 | 8.63% | 530,285,776 |
| 2021-11-19 | 2021-11-17 | 1.810 | 315,790,520 | +150,000 | 8.64% | 571,580,841 |
| 2021-11-18 | 2021-11-16 | 1.730 | 315,640,520 | -50,000 | 8.63% | 546,058,100 |
| 2021-11-17 | 2021-11-15 | 1.680 | 315,690,520 | -80,000 | 8.63% | 530,360,074 |
| 2021-11-16 | 2021-11-12 | 1.520 | 315,770,520 | -615,940 | 8.64% | 479,971,190 |
| 2021-11-15 | 2021-11-11 | 1.440 | 316,386,460 | -190,000 | 8.65% | 455,596,502 |
| 2021-11-12 | 2021-11-10 | 1.420 | 316,576,460 | -130,000 | 8.66% | 449,538,573 |
| 2021-11-11 | 2021-11-09 | 1.450 | 316,706,460 | -784,375 | 8.66% | 459,224,367 |
| 2021-11-10 | 2021-11-08 | 1.440 | 317,490,835 | -270,000 | 8.68% | 457,186,802 |
| 2021-11-09 | 2021-11-05 | 1.470 | 317,760,835 | -370,000 | 8.69% | 467,108,427 |
| 2021-11-08 | 2021-11-04 | 1.460 | 318,130,835 | -190,000 | 8.70% | 464,471,019 |
| 2021-11-05 | 2021-11-03 | 1.450 | 318,320,835 | -80,000 | 8.71% | 461,565,211 |
| 2021-11-04 | 2021-11-02 | 1.450 | 318,400,835 | -540,000 | 8.71% | 461,681,211 |
| 2021-11-03 | 2021-11-01 | 1.420 | 318,940,835 | -340,000 | 8.72% | 452,895,986 |
| 2021-11-02 | 2021-10-29 | 1.480 | 319,280,835 | -450,000 | 8.73% | 472,535,636 |
| 2021-11-01 | 2021-10-28 | 1.470 | 319,730,835 | +3,560,000 | 8.74% | 470,004,327 |
| 2021-10-29 | 2021-10-27 | 1.490 | 316,170,835 | +30,000 | 8.65% | 471,094,544 |
| 2021-10-27 | 2021-10-25 | 1.570 | 316,140,835 | +20,000 | 8.65% | 496,341,111 |
| 2021-10-26 | 2021-10-22 | 1.450 | 316,120,835 | +9,080,000 | 8.65% | 458,375,211 |
| 2021-10-21 | 2021-10-19 | 1.550 | 307,040,835 | +180,000 | 8.40% | 475,913,294 |
| 2021-10-19 | 2021-10-15 | 1.660 | 306,860,835 | -100,000 | 8.39% | 509,388,986 |
| 2021-10-18 | 2021-10-12 | 1.620 | 306,960,835 | +20,000 | 8.39% | 497,276,553 |
| 2021-10-12 | 2021-10-08 | 1.630 | 306,940,835 | +290,000 | 8.39% | 500,313,561 |
| 2021-10-11 | 2021-10-07 | 1.620 | 306,650,835 | +510,000 | 8.39% | 496,774,353 |
| 2021-10-08 | 2021-10-06 | 1.580 | 306,140,835 | +180,000 | 8.37% | 483,702,519 |
| 2021-10-07 | 2021-10-05 | 1.560 | 305,960,835 | +1,000,000 | 8.37% | 477,298,903 |
| 2021-10-06 | 2021-10-04 | 1.510 | 304,960,835 | +1,030,000 | 8.34% | 460,490,861 |
| 2021-10-05 | 2021-09-30 | 1.510 | 303,930,835 | -20,000 | 8.31% | 458,935,561 |
| 2021-10-04 | 2021-09-29 | 1.450 | 303,950,835 | +90,000 | 8.31% | 440,728,711 |
| 2021-09-29 | 2021-09-27 | 1.380 | 303,860,835 | +120,000 | 8.31% | 419,327,952 |
| 2021-09-28 | 2021-09-24 | 1.390 | 303,740,835 | +50,000 | 8.31% | 422,199,761 |
| 2021-09-27 | 2021-09-23 | 1.400 | 303,690,835 | -10,000 | 8.31% | 425,167,169 |
| 2021-09-24 | 2021-09-21 | 1.420 | 303,700,835 | -50,000 | 8.31% | 431,255,186 |
| 2021-09-23 | 2021-09-20 | 1.420 | 303,750,835 | -1,430,637 | 8.31% | 431,326,186 |
| 2021-09-21 | 2021-09-17 | 1.480 | 305,181,472 | +1,120,000 | 8.35% | 451,668,579 |
| 2021-09-17 | 2021-09-15 | 1.500 | 304,061,472 | +30,000 | 8.32% | 456,092,208 |
| 2021-09-14 | 2021-09-10 | 1.530 | 304,031,472 | +880,000 | 8.31% | 465,168,152 |
| 2021-09-13 | 2021-09-09 | 1.500 | 303,151,472 | +3 | 8.29% | 454,727,208 |
| 2021-09-10 | 2021-09-08 | 1.550 | 303,151,469 | +52,140,000 | 8.29% | 469,884,777 |
| 2021-09-09 | 2021-09-07 | 1.560 | 251,011,469 | -20,000 | 6.86% | 391,577,892 |
| 2021-09-08 | 2021-09-06 | 1.500 | 251,031,469 | -310,000 | 6.87% | 376,547,204 |
| 2021-09-07 | 2021-09-03 | 1.450 | 251,341,469 | +30,000 | 6.87% | 364,445,130 |
| 2021-09-06 | 2021-09-02 | 1.510 | 251,311,469 | +860,000 | 6.87% | 379,480,318 |
| 2021-09-03 | 2021-09-01 | 1.580 | 250,451,469 | +440,000 | 6.85% | 395,713,321 |
| 2021-09-02 | 2021-08-31 | 1.610 | 250,011,469 | +1,740,000 | 6.84% | 402,518,465 |
| 2021-08-30 | 2021-08-26 | 1.530 | 248,271,469 | +390,000 | 6.79% | 379,855,348 |
| 2021-08-27 | 2021-08-25 | 1.600 | 247,881,469 | +110,000 | 6.78% | 396,610,350 |
| 2021-08-26 | 2021-08-24 | 1.600 | 247,771,469 | -180,000 | 6.78% | 396,434,350 |
| 2021-08-25 | 2021-08-23 | 1.630 | 247,951,469 | +2,734,154 | 6.78% | 404,160,894 |
| 2021-08-24 | 2021-08-20 | 1.650 | 245,217,315 | +850,000 | 6.71% | 404,608,570 |
| 2021-08-23 | 2021-08-19 | 1.690 | 244,367,315 | +520,000 | 6.68% | 412,980,762 |
| 2021-08-20 | 2021-08-18 | 1.740 | 243,847,315 | +550,000 | 6.67% | 424,294,328 |
| 2021-08-19 | 2021-08-17 | 1.790 | 243,297,315 | +180,000 | 6.65% | 435,502,194 |
| 2021-08-18 | 2021-08-16 | 1.750 | 243,117,315 | +280,000 | 6.65% | 425,455,301 |
| 2021-08-17 | 2021-08-13 | 1.760 | 242,837,315 | +450,000 | 6.64% | 427,393,674 |
| 2021-08-16 | 2021-08-12 | 1.780 | 242,387,315 | +90,000 | 6.63% | 431,449,421 |
| 2021-08-13 | 2021-08-11 | 1.710 | 242,297,315 | +210,000 | 6.63% | 414,328,409 |
| 2021-08-12 | 2021-08-10 | 1.720 | 242,087,315 | +310,000 | 6.62% | 416,390,182 |
| 2021-08-11 | 2021-08-09 | 1.710 | 241,777,315 | +560,000 | 6.61% | 413,439,209 |
| 2021-08-10 | 2021-08-06 | 1.700 | 241,217,315 | +1,180,000 | 6.60% | 410,069,436 |
| 2021-08-09 | 2021-08-05 | 1.740 | 240,037,315 | +230,000 | 6.56% | 417,664,928 |
| 2021-08-06 | 2021-08-04 | 1.750 | 239,807,315 | +350,000 | 6.56% | 419,662,801 |
| 2021-08-05 | 2021-08-03 | 1.720 | 239,457,315 | +490,000 | 6.55% | 411,866,582 |
| 2021-08-04 | 2021-08-02 | 1.760 | 238,967,315 | +150,000 | 6.50% | 420,582,474 |
| 2021-08-03 | 2021-07-30 | 1.800 | 238,817,315 | +250,000 | 6.50% | 429,871,167 |
| 2021-08-02 | 2021-07-29 | 1.750 | 238,567,315 | +240,000 | 6.49% | 417,492,801 |
| 2021-07-30 | 2021-07-28 | 1.620 | 238,327,315 | -410,000 | 6.48% | 386,090,250 |
| 2021-07-29 | 2021-07-27 | 1.570 | 238,737,315 | -140,000 | 6.49% | 374,817,585 |
| 2021-07-28 | 2021-07-26 | 1.610 | 238,877,315 | +40,000 | 6.50% | 384,592,477 |
| 2021-07-27 | 2021-07-23 | 1.730 | 238,837,315 | -110,000 | 6.50% | 413,188,555 |
| 2021-07-26 | 2021-07-22 | 1.800 | 238,947,315 | -140,000 | 6.50% | 430,105,167 |
| 2021-07-23 | 2021-07-21 | 1.760 | 239,087,315 | +100,000 | 6.50% | 420,793,674 |
| 2021-07-22 | 2021-07-20 | 1.750 | 238,987,315 | +60,000 | 6.50% | 418,227,801 |
| 2021-07-19 | 2021-07-15 | 1.830 | 238,927,315 | -200,000 | 6.50% | 437,236,986 |
| 2021-07-15 | 2021-07-13 | 1.860 | 239,127,315 | +40,000 | 6.50% | 444,776,806 |
| 2021-07-14 | 2021-07-12 | 1.830 | 239,087,315 | +187,634 | 6.50% | 437,529,786 |
| 2021-07-13 | 2021-07-09 | 1.800 | 238,899,681 | -406,814 | 6.50% | 430,019,426 |
| 2021-07-12 | 2021-07-08 | 1.820 | 239,306,495 | +740,000 | 6.51% | 435,537,821 |
| 2021-07-09 | 2021-07-07 | 1.760 | 238,566,495 | -360,000 | 6.49% | 419,877,031 |
| 2021-07-08 | 2021-07-06 | 1.740 | 238,926,495 | -560,000 | 6.50% | 415,732,101 |
| 2021-07-07 | 2021-07-05 | 1.750 | 239,486,495 | -370,000 | 6.51% | 419,101,366 |
| 2021-07-06 | 2021-07-02 | 1.740 | 239,856,495 | -250,000 | 6.52% | 417,350,301 |
| 2021-07-05 | 2021-06-30 | 1.800 | 240,106,495 | -460,000 | 6.53% | 432,191,691 |
| 2021-07-02 | 2021-06-29 | 1.790 | 240,566,495 | -730,000 | 6.54% | 430,614,026 |
| 2021-06-30 | 2021-06-28 | 1.730 | 241,296,495 | -60,000 | 6.56% | 417,442,936 |
| 2021-06-29 | 2021-06-25 | 1.800 | 241,356,495 | -1,070,000 | 6.54% | 434,441,691 |
| 2021-06-28 | 2021-06-24 | 1.860 | 242,426,495 | -790,000 | 6.57% | 450,913,281 |
| 2021-06-25 | 2021-06-23 | 1.780 | 243,216,495 | -1,240,000 | 6.59% | 432,925,361 |
| 2021-06-24 | 2021-06-22 | 1.760 | 244,456,495 | -270,000 | 6.63% | 430,243,431 |
| 2021-06-23 | 2021-06-21 | 1.810 | 244,726,495 | -110,000 | 6.63% | 442,954,956 |
| 2021-06-22 | 2021-06-18 | 1.820 | 244,836,495 | -50,000 | 6.64% | 445,602,421 |
| 2021-06-21 | 2021-06-17 | 1.850 | 244,886,495 | -360,000 | 6.64% | 453,040,016 |
| 2021-06-18 | 2021-06-16 | 1.860 | 245,246,495 | -420,000 | 6.65% | 456,158,481 |
| 2021-06-16 | 2021-06-11 | 1.880 | 245,666,495 | +50,000 | 6.66% | 461,853,011 |
| 2021-06-15 | 2021-06-10 | 1.900 | 245,616,495 | -20,000 | 6.66% | 466,671,340 |
| 2021-06-11 | 2021-06-09 | 1.880 | 245,636,495 | +20,000 | 6.66% | 461,796,611 |
| 2021-06-08 | 2021-06-04 | 1.880 | 245,616,495 | +40,000 | 6.66% | 461,759,011 |
| 2021-06-07 | 2021-06-03 | 1.910 | 245,576,495 | +30,000 | 6.66% | 469,051,105 |
| 2021-06-04 | 2021-06-02 | 1.870 | 245,546,495 | +310,000 | 6.66% | 459,171,946 |
| 2021-06-03 | 2021-06-01 | 1.940 | 245,236,495 | -200,149 | 6.65% | 475,758,800 |
| 2021-06-02 | 2021-05-31 | 1.900 | 245,436,644 | -412,635 | 6.65% | 466,329,624 |
| 2021-06-01 | 2021-05-28 | 1.910 | 245,849,279 | -200,000 | 6.66% | 469,572,123 |
| 2021-05-31 | 2021-05-27 | 1.990 | 246,049,279 | +10,000 | 6.67% | 489,638,065 |
| 2021-05-28 | 2021-05-26 | 2.020 | 246,039,279 | -430,000 | 6.67% | 496,999,344 |
| 2021-05-27 | 2021-05-25 | 2.010 | 246,469,279 | -90,000 | 6.68% | 495,403,251 |
| 2021-05-26 | 2021-05-24 | 2.010 | 246,559,279 | +10,000 | 6.68% | 495,584,151 |
| 2021-05-25 | 2021-05-21 | 2.020 | 246,549,279 | +20,000 | 6.68% | 498,029,544 |
| 2021-05-24 | 2021-05-20 | 2.020 | 246,529,279 | +90,000 | 6.68% | 497,989,144 |
| 2021-05-21 | 2021-05-18 | 2.100 | 246,439,279 | +451,000 | 6.68% | 517,522,486 |
| 2021-05-20 | 2021-05-17 | 2.060 | 245,988,279 | +233,081 | 6.67% | 506,735,855 |
| 2021-05-18 | 2021-05-14 | 2.040 | 245,755,198 | -20,000 | 6.66% | 501,340,604 |
| 2021-05-13 | 2021-05-11 | 2.090 | 245,775,198 | -90,000 | 6.66% | 513,670,164 |
| 2021-05-12 | 2021-05-10 | 2.020 | 245,865,198 | -440,000 | 6.66% | 496,647,700 |
| 2021-05-11 | 2021-05-07 | 2.060 | 246,305,198 | -431,000 | 6.68% | 507,388,708 |
| 2021-05-10 | 2021-05-06 | 2.030 | 246,736,198 | -450,000 | 6.69% | 500,874,482 |
| 2021-05-06 | 2021-05-04 | 2.260 | 247,186,198 | -260,000 | 6.70% | 558,640,807 |
| 2021-05-05 | 2021-05-03 | 2.260 | 247,446,198 | +188,190,000 | 6.71% | 559,228,407 |
| 2021-05-04 | 2021-04-30 | 2.390 | 59,256,198 | -310,000 | 1.71% | 141,622,313 |
| 2021-05-03 | 2021-04-29 | 2.340 | 59,566,198 | +150,000 | 1.72% | 139,384,903 |
| 2021-04-30 | 2021-04-28 | 2.390 | 59,416,198 | -570,000 | 1.71% | 142,004,713 |
| 2021-04-28 | 2021-04-26 | 2.180 | 59,986,198 | +10,000 | 1.73% | 130,769,912 |
| 2021-04-27 | 2021-04-23 | 2.160 | 59,976,198 | -50,000 | 1.73% | 129,548,588 |
| 2021-04-26 | 2021-04-22 | 2.200 | 60,026,198 | -90,000 | 1.73% | 132,057,636 |
| 2021-04-23 | 2021-04-21 | 2.230 | 60,116,198 | -340,001 | 1.73% | 134,059,122 |
| 2021-04-22 | 2021-04-20 | 2.200 | 60,456,199 | +380,000 | 1.74% | 133,003,638 |
| 2021-04-21 | 2021-04-19 | 2.290 | 60,076,199 | -40,000 | 1.73% | 137,574,496 |
| 2021-04-20 | 2021-04-16 | 2.180 | 60,116,199 | +260,000 | 1.73% | 131,053,314 |
| 2021-04-19 | 2021-04-15 | 2.270 | 59,856,199 | +300,000 | 1.72% | 135,873,572 |
| 2021-04-16 | 2021-04-14 | 2.220 | 59,556,199 | +30,000 | 1.72% | 132,214,762 |
| 2021-04-15 | 2021-04-13 | 2.220 | 59,526,199 | -120,000 | 1.71% | 132,148,162 |
| 2021-04-14 | 2021-04-12 | 2.090 | 59,646,199 | +180,000 | 1.72% | 124,660,556 |
| 2021-04-13 | 2021-04-09 | 2.040 | 59,466,199 | -60,000 | 1.71% | 121,311,046 |
| 2021-04-12 | 2021-04-08 | 2.040 | 59,526,199 | +400,000 | 1.71% | 121,433,446 |
| 2021-04-09 | 2021-04-07 | 2.080 | 59,126,199 | -130,000 | 1.70% | 122,982,494 |
| 2021-04-08 | 2021-04-01 | 2.080 | 59,256,199 | +230,000 | 1.71% | 123,252,894 |
| 2021-04-07 | 2021-03-31 | 2.150 | 59,026,199 | +10,000 | 1.70% | 126,906,328 |
| 2021-04-01 | 2021-03-30 | 2.140 | 59,016,199 | +39,800 | 1.70% | 126,294,666 |
| 2021-03-31 | 2021-03-29 | 2.140 | 58,976,399 | -190,000 | 1.70% | 126,209,494 |
| 2021-03-30 | 2021-03-26 | 2.330 | 59,166,399 | +10,000 | 1.70% | 137,857,710 |
| 2021-03-29 | 2021-03-25 | 2.380 | 59,156,399 | -190,000 | 1.70% | 140,792,230 |
| 2021-03-26 | 2021-03-24 | 2.330 | 59,346,399 | -30,000 | 1.71% | 138,277,110 |
| 2021-03-25 | 2021-03-23 | 2.290 | 59,376,399 | +2,970,000 | 1.71% | 135,971,954 |
| 2021-03-24 | 2021-03-22 | 2.400 | 56,406,399 | -100,000 | 1.62% | 135,375,358 |
| 2021-03-23 | 2021-03-19 | 2.470 | 56,506,399 | -90,000 | 1.63% | 139,570,806 |
| 2021-03-22 | 2021-03-18 | 2.430 | 56,596,399 | -190,720 | 1.63% | 137,529,250 |
| 2021-03-19 | 2021-03-17 | 2.350 | 56,787,119 | -3,010,000 | 1.64% | 133,449,730 |
| 2021-03-18 | 2021-03-16 | 2.300 | 59,797,119 | -90,000 | 1.72% | 137,533,374 |
| 2021-03-17 | 2021-03-15 | 2.260 | 59,887,119 | +360,000 | 1.73% | 135,344,889 |
| 2021-03-16 | 2021-03-12 | 2.160 | 59,527,119 | -10,000 | 1.71% | 128,578,577 |
| 2021-03-15 | 2021-03-11 | 2.160 | 59,537,119 | -1,450,000 | 1.72% | 128,600,177 |
| 2021-03-12 | 2021-03-10 | 2.070 | 60,987,119 | -570,000 | 1.76% | 126,243,336 |
| 2021-03-11 | 2021-03-09 | 2.000 | 61,557,119 | +240,000 | 1.77% | 123,114,238 |
| 2021-03-10 | 2021-03-08 | 2.170 | 61,317,119 | +80,000 | 1.77% | 133,058,148 |
| 2021-03-09 | 2021-03-05 | 2.270 | 61,237,119 | +1,420,000 | 1.76% | 139,008,260 |
| 2021-03-08 | 2021-03-04 | 2.380 | 59,817,119 | -410,000 | 1.72% | 142,364,743 |
| 2021-03-04 | 2021-03-02 | 2.370 | 60,227,119 | -110,000 | 1.73% | 142,738,272 |
| 2021-03-03 | 2021-03-01 | 2.400 | 60,337,119 | +300,000 | 1.74% | 144,809,086 |
| 2021-03-02 | 2021-02-26 | 2.500 | 60,037,119 | -1,860,000 | 1.73% | 150,092,798 |
| 2021-03-01 | 2021-02-25 | 2.440 | 61,897,119 | -657,000 | 1.78% | 151,028,970 |
| 2021-02-26 | 2021-02-24 | 2.440 | 62,554,119 | -280,060 | 1.80% | 152,632,050 |
| 2021-02-25 | 2021-02-23 | 2.350 | 62,834,179 | -270,000 | 1.81% | 147,660,321 |
| 2021-02-24 | 2021-02-22 | 2.330 | 63,104,179 | -2,351,200 | 1.82% | 147,032,737 |
| 2021-02-23 | 2021-02-19 | 1.880 | 65,455,379 | +1,020,000 | 1.89% | 123,056,113 |
| 2021-02-22 | 2021-02-18 | 1.720 | 64,435,379 | -68,000 | 1.86% | 110,828,852 |
| 2021-02-19 | 2021-02-17 | 1.740 | 64,503,379 | -358,800 | 1.86% | 112,235,879 |
| 2021-02-18 | 2021-02-16 | 1.760 | 64,862,179 | +940,000 | 1.87% | 114,157,435 |
| 2021-02-17 | 2021-02-11 | 1.670 | 63,922,179 | -190,000 | 1.84% | 106,750,039 |
| 2021-02-16 | 2021-02-09 | 1.610 | 64,112,179 | +510,000 | 1.85% | 103,220,608 |
| 2021-02-10 | 2021-02-08 | 1.620 | 63,602,179 | +1,730,000 | 1.83% | 103,035,530 |
| 2021-02-09 | 2021-02-05 | 1.550 | 61,872,179 | +350,000 | 1.78% | 95,901,877 |
| 2021-02-08 | 2021-02-04 | 1.570 | 61,522,179 | +150,000 | 1.77% | 96,589,821 |
| 2021-02-05 | 2021-02-03 | 1.610 | 61,372,179 | +160,000 | 1.77% | 98,809,208 |
| 2021-02-04 | 2021-02-02 | 1.540 | 61,212,179 | -96,380 | 1.76% | 94,266,756 |
| 2021-02-03 | 2021-02-01 | 1.510 | 61,308,559 | -10,000 | 1.77% | 92,575,924 |
| 2021-02-02 | 2021-01-29 | 1.510 | 61,318,559 | -134,000 | 1.77% | 92,591,024 |
| 2021-02-01 | 2021-01-28 | 1.470 | 61,452,559 | -110,000 | 1.77% | 90,335,262 |
| 2021-01-27 | 2021-01-25 | 1.450 | 61,562,559 | -200,000 | 1.77% | 89,265,711 |
| 2021-01-26 | 2021-01-22 | 1.470 | 61,762,559 | -20,000 | 1.78% | 90,790,962 |
| 2021-01-25 | 2021-01-21 | 1.460 | 61,782,559 | +120,000 | 1.78% | 90,202,536 |
| 2021-01-22 | 2021-01-20 | 1.470 | 61,662,559 | +189,880 | 1.78% | 90,643,962 |
| 2021-01-21 | 2021-01-19 | 1.400 | 61,472,679 | +90,000 | 1.77% | 86,061,751 |
| 2021-01-20 | 2021-01-18 | 1.410 | 61,382,679 | +20,000 | 1.77% | 86,549,577 |
| 2021-01-19 | 2021-01-15 | 1.450 | 61,362,679 | -10,000 | 1.77% | 88,975,885 |
| 2021-01-18 | 2021-01-14 | 1.470 | 61,372,679 | -50,000 | 1.77% | 90,217,838 |
| 2021-01-15 | 2021-01-13 | 1.460 | 61,422,679 | +120,000 | 1.77% | 89,677,111 |
| 2021-01-14 | 2021-01-12 | 1.460 | 61,302,679 | -150,000 | 1.77% | 89,501,911 |
| 2021-01-12 | 2021-01-08 | 1.460 | 61,452,679 | -80,000 | 1.77% | 89,720,911 |
| 2021-01-11 | 2021-01-07 | 1.460 | 61,532,679 | -740,000 | 1.77% | 89,837,711 |
| 2021-01-08 | 2021-01-06 | 1.440 | 62,272,679 | -30,000 | 1.79% | 89,672,658 |
| 2021-01-07 | 2021-01-05 | 1.440 | 62,302,679 | -190,000 | 1.79% | 89,715,858 |
| 2021-01-06 | 2021-01-04 | 1.450 | 62,492,679 | -20,000 | 1.80% | 90,614,385 |
| 2021-01-05 | 2020-12-31 | 1.410 | 62,512,679 | -160,000 | 1.80% | 88,142,877 |
| 2021-01-04 | 2020-12-29 | 1.380 | 62,672,679 | +567,600 | 1.80% | 86,488,297 |
| 2020-12-30 | 2020-12-28 | 1.320 | 62,105,079 | -597,600 | 1.77% | 81,978,704 |
| 2020-12-28 | 2020-12-22 | 1.300 | 62,702,679 | -480,000 | 1.79% | 81,513,483 |
| 2020-12-23 | 2020-12-21 | 1.300 | 63,182,679 | -120,000 | 1.80% | 82,137,483 |
| 2020-12-22 | 2020-12-18 | 1.320 | 63,302,679 | -150,000 | 1.81% | 83,559,536 |
| 2020-12-21 | 2020-12-17 | 1.300 | 63,452,679 | -100,000 | 1.81% | 82,488,483 |
| 2020-12-18 | 2020-12-16 | 1.300 | 63,552,679 | -60,000 | 1.82% | 82,618,483 |
| 2020-12-17 | 2020-12-15 | 1.310 | 63,612,679 | +90,000 | 1.82% | 83,332,609 |
| 2020-12-16 | 2020-12-14 | 1.330 | 63,522,679 | +120,000 | 1.81% | 84,485,163 |
| 2020-12-11 | 2020-12-09 | 1.300 | 63,402,679 | +9,992 | 1.81% | 82,423,483 |
| 2020-12-09 | 2020-12-07 | 1.310 | 63,392,687 | -10,000 | 1.81% | 83,044,420 |
| 2020-12-08 | 2020-12-04 | 1.320 | 63,402,687 | -2,330,018 | 1.81% | 83,691,547 |
| 2020-12-07 | 2020-12-03 | 1.310 | 65,732,705 | -9,020,000 | 1.88% | 86,109,844 |
| 2020-12-04 | 2020-12-02 | 1.210 | 74,752,705 | -12,760,400 | 2.14% | 90,450,773 |
| 2020-12-03 | 2020-12-01 | 1.370 | 87,513,105 | +25,250,000 | 2.50% | 119,892,954 |
| 2020-12-02 | 2020-11-30 | 1.380 | 62,263,105 | -20,000 | 1.78% | 85,923,085 |
| 2020-12-01 | 2020-11-27 | 1.380 | 62,283,105 | -10,000 | 1.78% | 85,950,685 |
| 2020-11-30 | 2020-11-26 | 1.370 | 62,293,105 | -20,000 | 1.78% | 85,341,554 |
| 2020-11-27 | 2020-11-25 | 1.370 | 62,313,105 | -190,000 | 1.78% | 85,368,954 |
| 2020-11-26 | 2020-11-24 | 1.390 | 62,503,105 | -25,230,000 | 1.79% | 86,879,316 |
| 2020-11-24 | 2020-11-20 | 1.400 | 87,733,105 | +45,769 | 2.51% | 122,826,347 |
| 2020-11-23 | 2020-11-19 | 1.410 | 87,687,336 | -40,000 | 2.50% | 123,639,144 |
| 2020-11-20 | 2020-11-18 | 1.410 | 87,727,336 | -110,000 | 2.51% | 123,695,544 |
| 2020-11-19 | 2020-11-17 | 1.390 | 87,837,336 | +144,231 | 2.51% | 122,093,897 |
| 2020-11-17 | 2020-11-13 | 1.390 | 87,693,105 | -50,000 | 2.50% | 121,893,416 |
| 2020-11-16 | 2020-11-12 | 1.390 | 87,743,105 | -30,000 | 2.51% | 121,962,916 |
| 2020-11-13 | 2020-11-11 | 1.400 | 87,773,105 | -100,000 | 2.51% | 122,882,347 |
| 2020-11-12 | 2020-11-10 | 1.400 | 87,873,105 | +490,000 | 2.51% | 123,022,347 |
| 2020-11-11 | 2020-11-09 | 1.390 | 87,383,105 | +40,000 | 2.50% | 121,462,516 |
| 2020-11-10 | 2020-11-06 | 1.420 | 87,343,105 | +50,000 | 2.49% | 124,027,209 |
| 2020-11-09 | 2020-11-05 | 1.380 | 87,293,105 | -40,000 | 2.49% | 120,464,485 |
| 2020-11-04 | 2020-11-02 | 1.330 | 87,333,105 | +20,000 | 2.49% | 116,153,030 |
| 2020-11-03 | 2020-10-30 | 1.360 | 87,313,105 | -20,000 | 2.49% | 118,745,823 |
| 2020-10-30 | 2020-10-28 | 1.340 | 87,333,105 | +160,000 | 2.49% | 117,026,361 |
| 2020-10-29 | 2020-10-27 | 1.350 | 87,173,105 | -20,000 | 2.49% | 117,683,692 |
| 2020-10-28 | 2020-10-23 | 1.370 | 87,193,105 | +120,000 | 2.49% | 119,454,554 |
| 2020-10-23 | 2020-10-21 | 1.360 | 87,073,105 | -70,000 | 2.49% | 118,419,423 |
| 2020-10-22 | 2020-10-20 | 1.380 | 87,143,105 | -20,440,000 | 2.49% | 120,257,485 |
| 2020-10-20 | 2020-10-16 | 1.380 | 107,583,105 | -20,000 | 3.07% | 148,464,685 |
| 2020-10-19 | 2020-10-15 | 1.340 | 107,603,105 | -410,000 | 3.07% | 144,188,161 |
| 2020-10-16 | 2020-10-14 | 1.380 | 108,013,105 | -240,000 | 3.08% | 149,058,085 |
| 2020-10-15 | 2020-10-12 | 1.390 | 108,253,105 | -200,000 | 3.09% | 150,471,816 |
| 2020-10-12 | 2020-10-08 | 1.380 | 108,453,105 | +39,980 | 3.10% | 149,665,285 |
| 2020-10-08 | 2020-10-06 | 1.390 | 108,413,125 | +400,000 | 3.10% | 150,694,244 |
| 2020-10-07 | 2020-10-05 | 1.400 | 108,013,125 | +44,000 | 3.08% | 151,218,375 |
| 2020-09-28 | 2020-09-24 | 1.450 | 107,969,125 | +20,000 | 3.08% | 156,555,231 |
| 2020-09-24 | 2020-09-22 | 1.410 | 107,949,125 | -10,000 | 3.08% | 152,208,266 |
| 2020-09-21 | 2020-09-17 | 1.390 | 107,959,125 | -160,140 | 3.08% | 150,063,184 |
| 2020-09-14 | 2020-09-10 | 1.400 | 108,119,265 | +90,000 | 3.43% | 151,366,971 |
| 2020-09-11 | 2020-09-09 | 1.400 | 108,029,265 | -75,000 | 3.42% | 151,240,971 |
| 2020-09-10 | 2020-09-08 | 1.400 | 108,104,265 | -230,000 | 3.43% | 151,345,971 |
| 2020-09-09 | 2020-09-07 | 1.400 | 108,334,265 | +120,000 | 3.43% | 151,667,971 |
| 2020-09-08 | 2020-09-04 | 1.500 | 108,214,265 | -50,000 | 3.43% | 162,321,398 |
| 2020-09-07 | 2020-09-03 | 1.520 | 108,264,265 | +19,880,000 | 3.43% | 164,561,683 |
| 2020-09-04 | 2020-09-02 | 1.580 | 88,384,265 | -254,000 | 2.80% | 139,647,139 |
| 2020-09-03 | 2020-09-01 | 1.600 | 88,638,265 | +2,120,000 | 2.81% | 141,821,224 |
| 2020-09-02 | 2020-08-31 | 1.600 | 86,518,265 | +1,190,000 | 2.74% | 138,429,224 |
| 2020-09-01 | 2020-08-28 | 1.520 | 85,328,265 | +420,000 | 2.70% | 129,698,963 |
| 2020-08-31 | 2020-08-27 | 1.450 | 84,908,265 | -100,000 | 2.69% | 123,116,984 |
| 2020-08-28 | 2020-08-26 | 1.440 | 85,008,265 | -150,000 | 2.69% | 122,411,902 |
| 2020-08-27 | 2020-08-25 | 1.480 | 85,158,265 | -100,000 | 2.70% | 126,034,232 |
| 2020-08-26 | 2020-08-24 | 1.480 | 85,258,265 | -100,000 | 2.70% | 126,182,232 |
| 2020-08-25 | 2020-08-21 | 1.450 | 85,358,265 | -100,000 | 2.71% | 123,769,484 |
| 2020-08-24 | 2020-08-20 | 1.450 | 85,458,265 | -150,000 | 2.71% | 123,914,484 |
| 2020-08-21 | 2020-08-19 | 1.470 | 85,608,265 | -130,000 | 2.71% | 125,844,150 |
| 2020-08-20 | 2020-08-18 | 1.470 | 85,738,265 | -320,000 | 2.72% | 126,035,250 |
| 2020-08-19 | 2020-08-17 | 1.500 | 86,058,265 | -200,000 | 2.73% | 129,087,398 |
| 2020-08-18 | 2020-08-14 | 1.530 | 86,258,265 | -220,000 | 2.73% | 131,975,145 |
| 2020-08-17 | 2020-08-13 | 1.500 | 86,478,265 | -150,000 | 2.74% | 129,717,398 |
| 2020-08-14 | 2020-08-12 | 1.480 | 86,628,265 | -200,000 | 2.75% | 128,209,832 |
| 2020-08-13 | 2020-08-11 | 1.510 | 86,828,265 | -200,000 | 2.75% | 131,110,680 |
| 2020-08-12 | 2020-08-10 | 1.490 | 87,028,265 | -400,000 | 2.76% | 129,672,115 |
| 2020-08-11 | 2020-08-07 | 1.530 | 87,428,265 | -70,000 | 2.77% | 133,765,245 |
| 2020-08-10 | 2020-08-06 | 1.500 | 87,498,265 | -70,000 | 2.77% | 131,247,398 |
| 2020-08-05 | 2020-08-03 | 1.400 | 87,568,265 | +10,000 | 2.78% | 122,595,571 |
| 2020-08-03 | 2020-07-30 | 1.390 | 87,558,265 | -20,000 | 2.78% | 121,705,988 |
| 2020-07-30 | 2020-07-28 | 1.370 | 87,578,265 | -170,000 | 2.78% | 119,982,223 |
| 2020-07-29 | 2020-07-27 | 1.380 | 87,748,265 | -150,000 | 2.78% | 121,092,606 |
| 2020-07-28 | 2020-07-24 | 1.380 | 87,898,265 | -120,000 | 2.79% | 121,299,606 |
| 2020-07-27 | 2020-07-23 | 1.400 | 88,018,265 | -240,000 | 2.79% | 123,225,571 |
| 2020-07-24 | 2020-07-22 | 1.370 | 88,258,265 | -40,000 | 2.80% | 120,913,823 |
| 2020-07-23 | 2020-07-21 | 1.400 | 88,298,265 | -150,000 | 2.80% | 123,617,571 |
| 2020-07-22 | 2020-07-20 | 1.390 | 88,448,265 | -120,000 | 2.80% | 122,943,088 |
| 2020-07-21 | 2020-07-17 | 1.410 | 88,568,265 | -200,000 | 2.81% | 124,881,254 |
| 2020-07-20 | 2020-07-16 | 1.430 | 88,768,265 | -490,000 | 2.81% | 126,938,619 |
| 2020-07-17 | 2020-07-15 | 1.410 | 89,258,265 | -350,000 | 2.83% | 125,854,154 |
| 2020-07-16 | 2020-07-14 | 1.440 | 89,608,265 | -220,000 | 2.84% | 129,035,902 |
| 2020-07-15 | 2020-07-13 | 1.440 | 89,828,265 | -220,000 | 2.85% | 129,352,702 |
| 2020-07-14 | 2020-07-10 | 1.490 | 90,048,265 | -460,000 | 2.85% | 134,171,915 |
| 2020-07-13 | 2020-07-09 | 1.500 | 90,508,265 | -590,000 | 2.87% | 135,762,398 |
| 2020-07-10 | 2020-07-08 | 1.480 | 91,098,265 | -140,000 | 2.89% | 134,825,432 |
| 2020-07-09 | 2020-07-07 | 1.480 | 91,238,265 | -360,000 | 2.89% | 135,032,632 |
| 2020-07-07 | 2020-07-03 | 1.490 | 91,598,265 | -80,000 | 2.90% | 136,481,415 |
| 2020-07-06 | 2020-07-02 | 1.520 | 91,678,265 | -170,000 | 2.91% | 139,350,963 |
| 2020-07-03 | 2020-06-30 | 1.520 | 91,848,265 | -230,000 | 2.91% | 139,609,363 |
| 2020-07-02 | 2020-06-29 | 1.530 | 92,078,265 | -170,060 | 2.92% | 140,879,745 |
| 2020-06-30 | 2020-06-26 | 1.450 | 92,248,325 | -80,000 | 2.92% | 133,760,071 |
| 2020-06-29 | 2020-06-24 | 1.510 | 92,328,325 | -280,000 | 2.93% | 139,415,771 |
| 2020-06-26 | 2020-06-23 | 1.540 | 92,608,325 | -300,000 | 2.94% | 142,616,820 |
| 2020-06-24 | 2020-06-22 | 1.500 | 92,908,325 | -400,000 | 2.95% | 139,362,488 |
| 2020-06-23 | 2020-06-19 | 1.500 | 93,308,325 | +200,000 | 2.96% | 139,962,488 |
| 2020-06-22 | 2020-06-18 | 1.430 | 93,108,325 | -190,120 | 2.95% | 133,144,905 |
| 2020-06-19 | 2020-06-17 | 1.410 | 93,298,445 | -760,000 | 2.96% | 131,550,807 |
| 2020-06-18 | 2020-06-16 | 1.390 | 94,058,445 | -90,000 | 2.98% | 130,741,239 |
| 2020-06-17 | 2020-06-15 | 1.400 | 94,148,445 | -242,000 | 2.98% | 131,807,823 |
| 2020-06-16 | 2020-06-12 | 1.400 | 94,390,445 | -140,000 | 2.99% | 132,146,623 |
| 2020-06-15 | 2020-06-11 | 1.390 | 94,530,445 | +60,000 | 3.00% | 131,397,319 |
| 2020-06-12 | 2020-06-10 | 1.400 | 94,470,445 | -180,000 | 2.99% | 132,258,623 |
| 2020-06-11 | 2020-06-09 | 1.420 | 94,650,445 | -250,000 | 3.00% | 134,403,632 |
| 2020-06-10 | 2020-06-08 | 1.420 | 94,900,445 | -110,000 | 3.01% | 134,758,632 |
| 2020-06-09 | 2020-06-05 | 1.450 | 95,010,445 | +120,000 | 3.01% | 137,765,145 |
| 2020-06-05 | 2020-06-03 | 1.400 | 94,890,445 | -10,000 | 3.01% | 132,846,623 |
| 2020-06-04 | 2020-06-02 | 1.390 | 94,900,445 | +90,000 | 3.01% | 131,911,619 |
| 2020-06-03 | 2020-06-01 | 1.400 | 94,810,445 | +70,000 | 3.01% | 132,734,623 |
| 2020-06-02 | 2020-05-29 | 1.420 | 94,740,445 | -20,000 | 3.00% | 134,531,432 |
| 2020-05-26 | 2020-05-22 | 1.420 | 94,760,445 | -130,000 | 3.00% | 134,559,832 |
| 2020-05-25 | 2020-05-21 | 1.400 | 94,890,445 | -90,000 | 3.01% | 132,846,623 |
| 2020-05-22 | 2020-05-20 | 1.430 | 94,980,445 | -370,000 | 3.01% | 135,822,036 |
| 2020-05-21 | 2020-05-19 | 1.430 | 95,350,445 | -30,000 | 3.02% | 136,351,136 |
| 2020-05-20 | 2020-05-18 | 1.410 | 95,380,445 | -620,000 | 3.02% | 134,486,427 |
| 2020-05-19 | 2020-05-15 | 1.460 | 96,000,445 | -10,000 | 3.04% | 140,160,650 |
| 2020-05-18 | 2020-05-14 | 1.460 | 96,010,445 | +200,000 | 3.04% | 140,175,250 |
| 2020-05-15 | 2020-05-13 | 1.460 | 95,810,445 | +140,000 | 3.04% | 139,883,250 |
| 2020-05-13 | 2020-05-11 | 1.460 | 95,670,445 | -20,000 | 3.03% | 139,678,850 |
| 2020-05-08 | 2020-05-06 | 1.470 | 95,690,445 | +150,000 | 3.03% | 140,664,954 |
| 2020-05-07 | 2020-05-05 | 1.500 | 95,540,445 | -20,000 | 3.03% | 143,310,668 |
| 2020-05-06 | 2020-05-04 | 1.440 | 95,560,445 | -140,000 | 3.03% | 137,607,041 |
| 2020-05-05 | 2020-04-29 | 1.490 | 95,700,445 | -150,000 | 3.03% | 142,593,663 |
| 2020-05-04 | 2020-04-28 | 1.450 | 95,850,445 | -20,000 | 3.04% | 138,983,145 |
| 2020-04-27 | 2020-04-23 | 1.370 | 95,870,445 | +180,000 | 3.04% | 131,342,510 |
| 2020-04-21 | 2020-04-17 | 1.380 | 95,690,445 | -420,000 | 3.03% | 132,052,814 |
| 2020-04-20 | 2020-04-16 | 1.380 | 96,110,445 | -960,000 | 3.05% | 132,632,414 |
| 2020-04-17 | 2020-04-15 | 1.380 | 97,070,445 | +20,000 | 3.08% | 133,957,214 |
| 2020-04-15 | 2020-04-09 | 1.400 | 97,050,445 | -70,000 | 3.08% | 135,870,623 |
| 2020-04-14 | 2020-04-08 | 1.390 | 97,120,445 | +30,000 | 3.08% | 134,997,419 |
| 2020-04-09 | 2020-04-07 | 1.390 | 97,090,445 | -190,000 | 3.08% | 134,955,719 |
| 2020-04-08 | 2020-04-06 | 1.400 | 97,280,445 | -250,000 | 3.08% | 136,192,623 |
| 2020-04-07 | 2020-04-03 | 1.390 | 97,530,445 | -460,000 | 3.09% | 135,567,319 |
| 2020-04-06 | 2020-04-02 | 1.400 | 97,990,445 | -20,000 | 3.11% | 137,186,623 |
| 2020-04-03 | 2020-04-01 | 1.400 | 98,010,445 | -220,000 | 3.11% | 137,214,623 |
| 2020-04-02 | 2020-03-31 | 1.420 | 98,230,445 | +80,000 | 3.11% | 139,487,232 |
| 2020-04-01 | 2020-03-30 | 1.380 | 98,150,445 | +130,000 | 3.11% | 135,447,614 |
| 2020-03-31 | 2020-03-27 | 1.400 | 98,020,445 | +150,000 | 3.11% | 137,228,623 |
| 2020-03-30 | 2020-03-26 | 1.380 | 97,870,445 | +85,000 | 3.10% | 135,061,214 |
| 2020-03-27 | 2020-03-25 | 1.380 | 97,785,445 | -20,000 | 3.10% | 134,943,914 |
| 2020-03-26 | 2020-03-24 | 1.370 | 97,805,445 | +10,000 | 3.10% | 133,993,460 |
| 2020-03-25 | 2020-03-23 | 1.370 | 97,795,445 | -30,000 | 3.10% | 133,979,760 |
| 2020-03-24 | 2020-03-20 | 1.450 | 97,825,445 | +40,000 | 3.10% | 141,846,895 |
| 2020-03-23 | 2020-03-19 | 1.390 | 97,785,445 | -60,000 | 3.10% | 135,921,769 |
| 2020-03-20 | 2020-03-18 | 1.390 | 97,845,445 | +80,000 | 3.10% | 136,005,169 |
| 2020-03-19 | 2020-03-17 | 1.390 | 97,765,445 | +860,000 | 3.10% | 135,893,969 |
| 2020-03-18 | 2020-03-16 | 1.390 | 96,905,445 | +50,000 | 3.07% | 134,698,569 |
| 2020-03-17 | 2020-03-13 | 1.450 | 96,855,445 | +110,000 | 3.07% | 140,440,395 |
| 2020-03-16 | 2020-03-12 | 1.470 | 96,745,445 | +90,000 | 3.07% | 142,215,804 |
| 2020-03-13 | 2020-03-11 | 1.520 | 96,655,445 | +100,000 | 3.06% | 146,916,276 |
| 2020-03-12 | 2020-03-10 | 1.540 | 96,555,445 | -220,000 | 3.06% | 148,695,385 |
| 2020-03-11 | 2020-03-09 | 1.540 | 96,775,445 | +80,000 | 3.07% | 149,034,185 |
| 2020-03-10 | 2020-03-06 | 1.570 | 96,695,445 | +440,000 | 3.07% | 151,811,849 |
| 2020-03-09 | 2020-03-05 | 1.560 | 96,255,445 | +660,000 | 3.05% | 150,158,494 |
| 2020-03-06 | 2020-03-04 | 1.520 | 95,595,445 | +115,000 | 3.03% | 145,305,076 |
| 2020-03-04 | 2020-03-02 | 1.500 | 95,480,445 | +18,440 | 3.03% | 143,220,668 |
| 2020-03-03 | 2020-02-28 | 1.560 | 95,462,005 | -710,000 | 3.03% | 148,920,728 |
| 2020-03-02 | 2020-02-27 | 1.530 | 96,172,005 | -720,000 | 3.05% | 147,143,168 |
| 2020-02-28 | 2020-02-26 | 1.490 | 96,892,005 | -550,000 | 3.07% | 144,369,087 |
| 2020-02-27 | 2020-02-25 | 1.440 | 97,442,005 | -500,000 | 3.09% | 140,316,487 |
| 2020-02-26 | 2020-02-24 | 1.470 | 97,942,005 | -486,600 | 3.10% | 143,974,747 |
| 2020-02-25 | 2020-02-21 | 1.460 | 98,428,605 | -400,000 | 3.12% | 143,705,763 |
| 2020-02-24 | 2020-02-20 | 1.450 | 98,828,605 | -500,000 | 3.13% | 143,301,477 |
| 2020-02-21 | 2020-02-19 | 1.490 | 99,328,605 | -110,000 | 3.15% | 147,999,621 |
| 2020-02-20 | 2020-02-18 | 1.400 | 99,438,605 | -400,000 | 3.15% | 139,214,047 |
| 2020-02-19 | 2020-02-17 | 1.400 | 99,838,605 | -180,000 | 3.16% | 139,774,047 |
| 2020-02-18 | 2020-02-14 | 1.400 | 100,018,605 | -240,000 | 3.17% | 140,026,047 |
| 2020-02-17 | 2020-02-13 | 1.400 | 100,258,605 | -490,000 | 3.18% | 140,362,047 |
| 2020-02-14 | 2020-02-12 | 1.430 | 100,748,605 | -500,000 | 3.19% | 144,070,505 |
| 2020-02-13 | 2020-02-11 | 1.430 | 101,248,605 | -260,000 | 3.21% | 144,785,505 |
| 2020-02-12 | 2020-02-10 | 1.400 | 101,508,605 | -420,000 | 3.22% | 142,112,047 |
| 2020-02-11 | 2020-02-07 | 1.410 | 101,928,605 | -480,000 | 3.23% | 143,719,333 |
| 2020-02-10 | 2020-02-06 | 1.460 | 102,408,605 | -40,000 | 3.25% | 149,516,563 |
| 2020-02-07 | 2020-02-05 | 1.490 | 102,448,605 | -380,000 | 3.25% | 152,648,421 |
| 2020-02-06 | 2020-02-04 | 1.550 | 102,828,605 | -340,000 | 3.26% | 159,384,338 |
| 2020-02-05 | 2020-02-03 | 1.640 | 103,168,605 | -1,130,000 | 3.27% | 169,196,512 |
| 2020-02-04 | 2020-01-31 | 1.790 | 104,298,605 | -1,151,000 | 3.31% | 186,694,503 |
| 2020-02-03 | 2020-01-30 | 1.720 | 105,449,605 | -1,970,000 | 3.34% | 181,373,321 |
| 2020-01-31 | 2020-01-29 | 1.790 | 107,419,605 | -3,910,000 | 3.41% | 192,281,093 |
| 2020-01-30 | 2020-01-24 | 1.960 | 111,329,605 | +1,023,000 | 3.53% | 218,206,026 |
| 2020-01-29 | 2020-01-22 | 1.390 | 110,306,605 | +310,000 | 3.50% | 153,326,181 |
| 2020-01-23 | 2020-01-21 | 1.400 | 109,996,605 | +77,000 | 3.49% | 153,995,247 |
| 2020-01-22 | 2020-01-20 | 1.460 | 109,919,605 | +260,000 | 3.48% | 160,482,623 |
| 2020-01-21 | 2020-01-17 | 1.620 | 109,659,605 | -1,950,000 | 3.48% | 177,648,560 |
| 2020-01-20 | 2020-01-16 | 1.620 | 111,609,605 | -3,380,001 | 3.54% | 180,807,560 |
| 2020-01-17 | 2020-01-15 | 1.490 | 114,989,606 | -1,130,000 | 3.65% | 171,334,513 |
| 2020-01-16 | 2020-01-14 | 1.480 | 116,119,606 | -1,770,000 | 3.68% | 171,857,017 |
| 2020-01-15 | 2020-01-13 | 1.460 | 117,889,606 | -1,950,000 | 3.74% | 172,118,825 |
| 2020-01-14 | 2020-01-10 | 1.480 | 119,839,606 | -610,000 | 3.80% | 177,362,617 |
| 2020-01-13 | 2020-01-09 | 1.460 | 120,449,606 | -400,000 | 3.82% | 175,856,425 |
| 2020-01-10 | 2020-01-08 | 1.490 | 120,849,606 | -150,000 | 3.83% | 180,065,913 |
| 2020-01-09 | 2020-01-07 | 1.510 | 120,999,606 | -510,000 | 3.84% | 182,709,405 |
| 2020-01-08 | 2020-01-06 | 1.490 | 121,509,606 | -1,330,000 | 3.85% | 181,049,313 |
| 2020-01-07 | 2020-01-03 | 1.480 | 122,839,606 | -80,000 | 3.89% | 181,802,617 |
| 2020-01-06 | 2020-01-02 | 1.490 | 122,919,606 | -1,040,000 | 3.90% | 183,150,213 |
| 2020-01-03 | 2019-12-31 | 1.500 | 123,959,606 | -1,260,000 | 3.93% | 185,939,409 |
| 2020-01-02 | 2019-12-27 | 1.440 | 125,219,606 | -690,000 | 3.97% | 180,316,233 |
| 2019-12-30 | 2019-12-24 | 1.450 | 125,909,606 | -150,000 | 3.99% | 182,568,929 |
| 2019-12-27 | 2019-12-20 | 1.460 | 126,059,606 | -780,000 | 4.00% | 184,047,025 |
| 2019-12-23 | 2019-12-19 | 1.450 | 126,839,606 | -590,000 | 4.02% | 183,917,429 |
| 2019-12-20 | 2019-12-18 | 1.440 | 127,429,606 | -660,000 | 4.04% | 183,498,633 |
| 2019-12-19 | 2019-12-17 | 1.430 | 128,089,606 | -530,000 | 4.06% | 183,168,137 |
| 2019-12-18 | 2019-12-16 | 1.430 | 128,619,606 | -270,000 | 4.08% | 183,926,037 |
| 2019-12-16 | 2019-12-12 | 1.390 | 128,889,606 | -80,000 | 4.09% | 179,156,552 |
| 2019-12-13 | 2019-12-11 | 1.420 | 128,969,606 | -560,000 | 4.09% | 183,136,841 |
| 2019-12-12 | 2019-12-10 | 1.430 | 129,529,606 | -278,000 | 4.11% | 185,227,337 |
| 2019-12-11 | 2019-12-09 | 1.420 | 129,807,606 | -1,620,000 | 4.11% | 184,326,801 |
| 2019-12-10 | 2019-12-06 | 1.440 | 131,427,606 | -530,000 | 4.17% | 189,255,753 |
| 2019-12-09 | 2019-12-05 | 1.450 | 131,957,606 | +1,680,000 | 4.18% | 191,338,529 |
| 2019-12-06 | 2019-12-04 | 1.420 | 130,277,606 | -370,000 | 4.13% | 184,994,201 |
| 2019-12-05 | 2019-12-03 | 1.370 | 130,647,606 | -200,000 | 4.14% | 178,987,220 |
| 2019-12-04 | 2019-12-02 | 1.370 | 130,847,606 | -242,000 | 4.15% | 179,261,220 |
| 2019-12-03 | 2019-11-29 | 1.390 | 131,089,606 | -210,000 | 4.16% | 182,214,552 |
| 2019-12-02 | 2019-11-28 | 1.380 | 131,299,606 | -300,000 | 4.16% | 181,193,456 |
| 2019-11-29 | 2019-11-27 | 1.420 | 131,599,606 | -300,000 | 4.17% | 186,871,441 |
| 2019-11-28 | 2019-11-26 | 1.430 | 131,899,606 | -530,000 | 4.18% | 188,616,437 |
| 2019-11-27 | 2019-11-25 | 1.380 | 132,429,606 | -170,000 | 4.20% | 182,752,856 |
| 2019-11-26 | 2019-11-22 | 1.390 | 132,599,606 | +30,000 | 4.20% | 184,313,452 |
| 2019-11-25 | 2019-11-21 | 1.370 | 132,569,606 | -20,000 | 4.20% | 181,620,360 |
| 2019-11-22 | 2019-11-20 | 1.390 | 132,589,606 | -160,000 | 4.20% | 184,299,552 |
| 2019-11-21 | 2019-11-19 | 1.370 | 132,749,606 | -120,000 | 4.21% | 181,866,960 |
| 2019-11-20 | 2019-11-18 | 1.380 | 132,869,606 | -90,000 | 4.21% | 183,360,056 |
| 2019-11-19 | 2019-11-15 | 1.400 | 132,959,606 | -10,000 | 4.21% | 186,143,448 |
| 2019-11-15 | 2019-11-13 | 1.400 | 132,969,606 | +220,000 | 4.22% | 186,157,448 |
| 2019-11-14 | 2019-11-12 | 1.410 | 132,749,606 | -110,000 | 4.21% | 187,176,944 |
| 2019-11-13 | 2019-11-11 | 1.410 | 132,859,606 | -90,000 | 4.21% | 187,332,044 |
| 2019-11-12 | 2019-11-08 | 1.450 | 132,949,606 | -2,730,000 | 4.21% | 192,776,929 |
| 2019-11-11 | 2019-11-07 | 1.420 | 135,679,606 | -1,050,000 | 4.30% | 192,665,041 |
| 2019-11-08 | 2019-11-06 | 1.420 | 136,729,606 | -660,000 | 4.33% | 194,156,041 |
| 2019-11-07 | 2019-11-05 | 1.450 | 137,389,606 | -270,000 | 4.36% | 199,214,929 |
| 2019-11-06 | 2019-11-04 | 1.440 | 137,659,606 | -260,000 | 4.36% | 198,229,833 |
| 2019-11-05 | 2019-11-01 | 1.410 | 137,919,606 | +20,000 | 4.37% | 194,466,644 |
| 2019-11-04 | 2019-10-31 | 1.440 | 137,899,606 | -230,000 | 4.37% | 198,575,433 |
| 2019-11-01 | 2019-10-30 | 1.440 | 138,129,606 | -240,000 | 4.38% | 198,906,633 |
| 2019-10-31 | 2019-10-29 | 1.430 | 138,369,606 | -340,000 | 4.39% | 197,868,537 |
| 2019-10-30 | 2019-10-28 | 1.400 | 138,709,606 | -40,000 | 4.40% | 194,193,448 |
| 2019-10-29 | 2019-10-25 | 1.400 | 138,749,606 | +40,000 | 4.40% | 194,249,448 |
| 2019-10-24 | 2019-10-22 | 1.380 | 138,709,606 | -310,000 | 4.40% | 191,419,256 |
| 2019-10-23 | 2019-10-21 | 1.430 | 139,019,606 | -20,000 | 4.41% | 198,798,037 |
| 2019-10-22 | 2019-10-18 | 1.410 | 139,039,606 | -840,000 | 4.41% | 196,045,844 |
| 2019-10-21 | 2019-10-17 | 1.410 | 139,879,606 | -460,000 | 4.43% | 197,230,244 |
| 2019-10-18 | 2019-10-16 | 1.420 | 140,339,606 | +50,000 | 4.45% | 199,282,241 |
| 2019-10-17 | 2019-10-15 | 1.470 | 140,289,606 | -200,000 | 4.45% | 206,225,721 |
| 2019-10-16 | 2019-10-14 | 1.400 | 140,489,606 | +40,000 | 4.45% | 196,685,448 |
| 2019-10-15 | 2019-10-11 | 1.400 | 140,449,606 | +10,000 | 4.45% | 196,629,448 |
| 2019-10-11 | 2019-10-09 | 1.440 | 140,439,606 | +660,000 | 4.45% | 202,233,033 |
| 2019-10-10 | 2019-10-08 | 1.440 | 139,779,606 | -740,000 | 4.43% | 201,282,633 |
| 2019-10-08 | 2019-10-03 | 1.400 | 140,519,606 | +40,000 | 4.45% | 196,727,448 |
| 2019-10-04 | 2019-10-02 | 1.420 | 140,479,606 | -250,000 | 4.45% | 199,481,041 |
| 2019-10-03 | 2019-09-30 | 1.430 | 140,729,606 | +10,000 | 4.46% | 201,243,337 |
| 2019-10-02 | 2019-09-27 | 1.440 | 140,719,606 | +50,000 | 4.46% | 202,636,233 |
| 2019-09-30 | 2019-09-26 | 1.450 | 140,669,606 | -60,000 | 4.46% | 203,970,929 |
| 2019-09-24 | 2019-09-20 | 1.440 | 140,729,606 | +60,000 | 4.46% | 202,650,633 |
| 2019-09-23 | 2019-09-19 | 1.460 | 140,669,606 | +10,000 | 4.46% | 205,377,625 |
| 2019-09-18 | 2019-09-16 | 1.520 | 140,659,606 | -10,000 | 4.46% | 213,802,601 |
| 2019-09-17 | 2019-09-13 | 1.590 | 140,669,606 | -140,000 | 4.46% | 223,664,674 |
| 2019-09-16 | 2019-09-12 | 1.520 | 140,809,606 | +30,000 | 4.46% | 214,030,601 |
| 2019-09-13 | 2019-09-11 | 1.510 | 140,779,606 | -670,000 | 4.46% | 212,577,205 |
| 2019-09-12 | 2019-09-10 | 1.470 | 141,449,606 | -40,000 | 4.48% | 207,930,921 |
| 2019-09-05 | 2019-09-03 | 1.420 | 141,489,606 | -20,000 | 4.49% | 200,915,241 |
| 2019-09-04 | 2019-09-02 | 1.400 | 141,509,606 | +140,000 | 4.49% | 198,113,448 |
| 2019-09-03 | 2019-08-30 | 1.400 | 141,369,606 | -89,000 | 4.48% | 197,917,448 |
| 2019-09-02 | 2019-08-29 | 1.330 | 141,458,606 | +80,000 | 4.48% | 188,139,946 |
| 2019-08-30 | 2019-08-28 | 1.420 | 141,378,606 | +10,000 | 4.48% | 200,757,621 |
| 2019-08-29 | 2019-08-27 | 1.460 | 141,368,606 | -800,000 | 4.48% | 206,398,165 |
| 2019-08-28 | 2019-08-26 | 1.480 | 142,168,606 | +10,000 | 4.51% | 210,409,537 |
| 2019-08-27 | 2019-08-23 | 1.500 | 142,158,606 | -200,000 | 4.51% | 213,237,909 |
| 2019-08-26 | 2019-08-22 | 1.490 | 142,358,606 | +20,000 | 4.51% | 212,114,323 |
| 2019-08-22 | 2019-08-20 | 1.520 | 142,338,606 | -130,000 | 4.51% | 216,354,681 |
| 2019-08-21 | 2019-08-19 | 1.520 | 142,468,606 | +90,000 | 4.52% | 216,552,281 |
| 2019-08-20 | 2019-08-16 | 1.580 | 142,378,606 | -130,000 | 4.51% | 224,958,197 |
| 2019-08-19 | 2019-08-15 | 1.640 | 142,508,606 | -90,000 | 4.52% | 233,714,114 |
| 2019-08-16 | 2019-08-14 | 1.580 | 142,598,606 | -140,000 | 4.52% | 225,305,797 |
| 2019-08-15 | 2019-08-13 | 1.500 | 142,738,606 | +40,000 | 4.52% | 214,107,909 |
| 2019-08-13 | 2019-08-09 | 1.500 | 142,698,606 | +70,000 | 4.52% | 214,047,909 |
| 2019-08-09 | 2019-08-07 | 1.530 | 142,628,606 | +30,000 | 4.52% | 218,221,767 |
| 2019-08-08 | 2019-08-06 | 1.540 | 142,598,606 | +30,000 | 4.52% | 219,601,853 |
| 2019-08-07 | 2019-08-05 | 1.590 | 142,568,606 | -10,000 | 4.52% | 226,684,084 |
| 2019-08-06 | 2019-08-02 | 1.620 | 142,578,606 | +50,000 | 4.52% | 230,977,342 |
| 2019-08-01 | 2019-07-30 | 1.660 | 142,528,606 | +90,000 | 4.52% | 236,597,486 |
| 2019-07-31 | 2019-07-29 | 1.560 | 142,438,606 | +10,000 | 4.52% | 222,204,225 |
| 2019-07-30 | 2019-07-26 | 1.550 | 142,428,606 | -120,000 | 4.51% | 220,764,339 |
| 2019-07-24 | 2019-07-22 | 1.530 | 142,548,606 | -340,000 | 4.52% | 218,099,367 |
| 2019-07-23 | 2019-07-19 | 1.530 | 142,888,606 | -30,000 | 4.53% | 218,619,567 |
| 2019-07-16 | 2019-07-12 | 1.630 | 142,918,606 | -150,000 | 4.53% | 232,957,328 |
| 2019-07-12 | 2019-07-10 | 1.560 | 143,068,606 | +10,000 | 4.54% | 223,187,025 |
| 2019-06-28 | 2019-06-26 | 1.520 | 143,058,606 | -20 | 4.53% | 217,449,081 |
| 2019-06-25 | 2019-06-21 | 1.510 | 143,058,626 | +60,000 | 4.53% | 216,018,525 |
| 2019-06-20 | 2019-06-18 | 1.570 | 142,998,626 | -2,000 | 4.53% | 224,507,843 |
| 2019-06-17 | 2019-06-13 | 1.510 | 143,000,626 | -50,000 | 4.53% | 215,930,945 |
| 2019-06-10 | 2019-06-05 | 1.530 | 143,050,626 | +16,990,000 | 4.53% | 218,867,458 |
| 2019-06-04 | 2019-05-31 | 1.590 | 126,060,626 | +150,000 | 4.00% | 200,436,395 |
| 2019-06-03 | 2019-05-30 | 1.590 | 125,910,626 | -40,000 | 3.99% | 200,197,895 |
| 2019-05-31 | 2019-05-29 | 1.600 | 125,950,626 | -20,600 | 3.99% | 201,521,002 |
| 2019-05-30 | 2019-05-28 | 1.620 | 125,971,226 | -30,000 | 3.99% | 204,073,386 |
| 2019-05-21 | 2019-05-17 | 1.610 | 126,001,226 | -130,000 | 3.99% | 202,861,974 |
| 2019-05-20 | 2019-05-16 | 1.600 | 126,131,226 | -200,000 | 4.00% | 201,809,962 |
| 2019-05-17 | 2019-05-15 | 1.610 | 126,331,226 | -110,000 | 4.00% | 203,393,274 |
| 2019-05-16 | 2019-05-14 | 1.580 | 126,441,226 | -10,001 | 4.01% | 199,777,137 |
| 2019-05-15 | 2019-05-10 | 1.600 | 126,451,227 | +20,000 | 4.01% | 202,321,963 |
| 2019-05-14 | 2019-05-09 | 1.570 | 126,431,227 | -80,000 | 4.01% | 198,497,026 |
| 2019-05-10 | 2019-05-08 | 1.620 | 126,511,227 | -180,000 | 4.01% | 204,948,188 |
| 2019-05-09 | 2019-05-07 | 1.700 | 126,691,227 | -100,001 | 4.02% | 215,375,086 |
| 2019-05-08 | 2019-05-06 | 1.530 | 126,791,228 | +20,000 | 4.02% | 193,990,579 |
| 2019-05-03 | 2019-04-30 | 1.600 | 126,771,228 | -170,000 | 4.02% | 202,833,965 |
| 2019-04-29 | 2019-04-25 | 1.600 | 126,941,228 | -50,000 | 4.02% | 203,105,965 |
| 2019-04-25 | 2019-04-23 | 1.630 | 126,991,228 | -30,000 | 4.03% | 206,995,702 |
| 2019-04-24 | 2019-04-18 | 1.680 | 127,021,228 | -20,000 | 4.03% | 213,395,663 |
| 2019-04-23 | 2019-04-17 | 1.640 | 127,041,228 | +10,000 | 4.03% | 208,347,614 |
| 2019-04-18 | 2019-04-16 | 1.660 | 127,031,228 | -90,000 | 4.03% | 210,871,838 |
| 2019-04-17 | 2019-04-15 | 1.620 | 127,121,228 | -110,000 | 4.03% | 205,936,389 |
| 2019-04-16 | 2019-04-12 | 1.620 | 127,231,228 | -120,000 | 4.03% | 206,114,589 |
| 2019-04-15 | 2019-04-11 | 1.640 | 127,351,228 | -30,000 | 4.04% | 208,856,014 |
| 2019-04-12 | 2019-04-10 | 1.600 | 127,381,228 | -50,000 | 4.04% | 203,809,965 |
| 2019-04-11 | 2019-04-09 | 1.570 | 127,431,228 | +400,000 | 4.04% | 200,067,028 |
| 2019-04-10 | 2019-04-08 | 1.530 | 127,031,228 | +150,000 | 4.03% | 194,357,779 |
| 2019-04-09 | 2019-04-04 | 1.520 | 126,881,228 | +200,000 | 4.02% | 192,859,467 |
| 2019-04-04 | 2019-04-02 | 1.500 | 126,681,228 | -220,000 | 4.02% | 190,021,842 |
| 2019-04-03 | 2019-04-01 | 1.520 | 126,901,228 | -60,001 | 4.02% | 192,889,867 |
| 2019-04-02 | 2019-03-29 | 1.530 | 126,961,229 | +120,000 | 4.02% | 194,250,680 |
| 2019-03-29 | 2019-03-27 | 1.560 | 126,841,229 | +10,000 | 4.02% | 197,872,317 |
| 2019-03-28 | 2019-03-26 | 1.560 | 126,831,229 | -1,000 | 4.02% | 197,856,717 |
| 2019-03-27 | 2019-03-25 | 1.560 | 126,832,229 | -330 | 4.02% | 197,858,277 |
| 2019-03-25 | 2019-03-21 | 1.590 | 126,832,559 | -10,000 | 4.02% | 201,663,769 |
| 2019-03-22 | 2019-03-20 | 1.590 | 126,842,559 | +50,000 | 4.02% | 201,679,669 |
| 2019-03-21 | 2019-03-19 | 1.550 | 126,792,559 | -20,000 | 4.02% | 196,528,466 |
| 2019-03-20 | 2019-03-18 | 1.580 | 126,812,559 | +10,000 | 4.02% | 200,363,843 |
| 2019-03-19 | 2019-03-15 | 1.550 | 126,802,559 | -40,000 | 4.02% | 196,543,966 |
| 2019-03-18 | 2019-03-14 | 1.570 | 126,842,559 | -360,000 | 4.35% | 199,142,818 |
| 2019-03-15 | 2019-03-13 | 1.640 | 127,202,559 | +280,000 | 4.36% | 208,612,197 |
| 2019-03-14 | 2019-03-12 | 1.560 | 126,922,559 | -1,210,000 | 4.35% | 197,999,192 |
| 2019-03-13 | 2019-03-11 | 1.530 | 128,132,559 | -50,000 | 4.39% | 196,042,815 |
| 2019-03-12 | 2019-03-08 | 1.530 | 128,182,559 | -190,000 | 4.39% | 196,119,315 |
| 2019-03-08 | 2019-03-06 | 1.530 | 128,372,559 | -380,000 | 4.40% | 196,410,015 |
| 2019-03-07 | 2019-03-05 | 1.560 | 128,752,559 | +10,000 | 4.41% | 200,853,992 |
| 2019-03-06 | 2019-03-04 | 1.590 | 128,742,559 | +50,000 | 4.41% | 204,700,669 |
| 2019-03-04 | 2019-02-28 | 1.620 | 128,692,559 | +150,000 | 4.41% | 208,481,946 |
| 2019-03-01 | 2019-02-27 | 1.610 | 128,542,559 | +30,000 | 4.41% | 206,953,520 |
| 2019-02-28 | 2019-02-26 | 1.590 | 128,512,559 | +50,000 | 4.40% | 204,334,969 |
| 2019-02-25 | 2019-02-21 | 1.590 | 128,462,559 | -65,300 | 4.40% | 204,255,469 |
| 2019-02-22 | 2019-02-20 | 1.580 | 128,527,859 | -54,100 | 4.40% | 203,074,017 |
| 2019-02-21 | 2019-02-19 | 1.590 | 128,581,959 | -60,600 | 4.41% | 204,445,315 |
| 2019-02-20 | 2019-02-18 | 1.590 | 128,642,559 | +50,000 | 4.41% | 204,541,669 |
| 2019-02-19 | 2019-02-15 | 1.600 | 128,592,559 | -40,000 | 4.41% | 205,748,094 |
| 2019-02-15 | 2019-02-13 | 1.630 | 128,632,559 | +10,000 | 4.41% | 209,671,071 |
| 2019-02-14 | 2019-02-12 | 1.600 | 128,622,559 | +70,000 | 4.41% | 205,796,094 |
| 2019-02-13 | 2019-02-11 | 1.660 | 128,552,559 | -250,000 | 4.41% | 213,397,248 |
| 2019-02-12 | 2019-02-08 | 1.680 | 128,802,559 | -1,210,000 | 4.41% | 216,388,299 |
| 2019-02-11 | 2019-02-04 | 1.900 | 130,012,559 | +662,169 | 4.46% | 247,023,862 |
| 2019-02-08 | 2019-01-31 | 1.900 | 129,350,390 | -460,000 | 4.43% | 245,765,741 |
| 2019-02-01 | 2019-01-30 | 1.800 | 129,810,390 | -40,000 | 4.45% | 233,658,702 |
| 2019-01-31 | 2019-01-29 | 1.790 | 129,850,390 | +40,000 | 4.45% | 232,432,198 |
| 2019-01-30 | 2019-01-28 | 1.750 | 129,810,390 | -90,000 | 4.45% | 227,168,182 |
| 2019-01-29 | 2019-01-25 | 1.740 | 129,900,390 | -5,070,000 | 4.45% | 226,026,679 |
| 2019-01-25 | 2019-01-23 | 1.730 | 134,970,390 | -100,000 | 4.63% | 233,498,775 |
| 2019-01-24 | 2019-01-22 | 1.720 | 135,070,390 | -1,639,997 | 4.63% | 232,321,071 |
| 2019-01-23 | 2019-01-21 | 1.740 | 136,710,387 | -40,000 | 4.68% | 237,876,073 |
| 2019-01-22 | 2019-01-18 | 1.740 | 136,750,387 | -230,000 | 4.69% | 237,945,673 |
| 2019-01-21 | 2019-01-17 | 1.760 | 136,980,387 | -260,001 | 4.69% | 241,085,481 |
| 2019-01-18 | 2019-01-16 | 1.720 | 137,240,388 | -90,000 | 4.70% | 236,053,467 |
| 2019-01-17 | 2019-01-15 | 1.660 | 137,330,388 | -60,000 | 4.71% | 227,968,444 |
| 2019-01-16 | 2019-01-14 | 1.630 | 137,390,388 | -140,000 | 4.71% | 223,946,332 |
| 2019-01-15 | 2019-01-11 | 1.640 | 137,530,388 | -30,000 | 4.71% | 225,549,836 |
| 2019-01-11 | 2019-01-09 | 1.640 | 137,560,388 | -80,000 | 4.71% | 225,599,036 |
| 2019-01-08 | 2019-01-04 | 1.640 | 137,640,388 | -110,000 | 4.72% | 225,730,236 |
| 2019-01-03 | 2018-12-31 | 1.620 | 137,750,388 | +50,000 | 4.72% | 223,155,629 |
| 2019-01-02 | 2018-12-27 | 1.600 | 137,700,388 | -50,000 | 4.72% | 220,320,621 |
| 2018-12-28 | 2018-12-24 | 1.610 | 137,750,388 | +30,000 | 4.72% | 221,778,125 |
| 2018-12-27 | 2018-12-20 | 1.600 | 137,720,388 | +60,000 | 4.72% | 220,352,621 |
| 2018-12-21 | 2018-12-19 | 1.650 | 137,660,388 | -170,000 | 4.72% | 227,139,640 |
| 2018-12-20 | 2018-12-18 | 1.650 | 137,830,388 | -50,000 | 4.72% | 227,420,140 |
| 2018-12-19 | 2018-12-17 | 1.640 | 137,880,388 | -20,000 | 4.73% | 226,123,836 |
| 2018-12-18 | 2018-12-14 | 1.620 | 137,900,388 | +10,000 | 4.73% | 223,398,629 |
| 2018-12-17 | 2018-12-13 | 1.620 | 137,890,388 | -20,000 | 4.73% | 223,382,429 |
| 2018-12-14 | 2018-12-12 | 1.610 | 137,910,388 | -610,000 | 4.73% | 222,035,725 |
| 2018-12-13 | 2018-12-11 | 1.600 | 138,520,388 | -40,000 | 4.75% | 221,632,621 |
| 2018-12-12 | 2018-12-10 | 1.580 | 138,560,388 | -80,000 | 4.75% | 218,925,413 |
| 2018-12-11 | 2018-12-07 | 1.590 | 138,640,388 | -30,000 | 4.75% | 220,438,217 |
| 2018-12-10 | 2018-12-06 | 1.590 | 138,670,388 | -90,000 | 4.75% | 220,485,917 |
| 2018-12-06 | 2018-12-04 | 1.600 | 138,760,388 | +50,000 | 4.76% | 222,016,621 |
| 2018-12-05 | 2018-12-03 | 1.600 | 138,710,388 | -80,000 | 4.75% | 221,936,621 |
| 2018-12-04 | 2018-11-30 | 1.590 | 138,790,388 | -70,000 | 4.76% | 220,676,717 |
| 2018-11-30 | 2018-11-28 | 1.610 | 138,860,388 | +10,000 | 4.76% | 223,565,225 |
| 2018-11-28 | 2018-11-26 | 1.530 | 138,850,388 | -130,000 | 4.76% | 212,441,094 |
| 2018-11-27 | 2018-11-23 | 1.540 | 138,980,388 | -70,000 | 4.76% | 214,029,798 |
| 2018-11-26 | 2018-11-22 | 1.590 | 139,050,388 | -60,000 | 4.77% | 221,090,117 |
| 2018-11-21 | 2018-11-19 | 1.600 | 139,110,388 | -30,000 | 4.77% | 222,576,621 |
| 2018-11-19 | 2018-11-15 | 1.600 | 139,140,388 | -10,000 | 4.77% | 222,624,621 |
| 2018-11-16 | 2018-11-14 | 1.640 | 139,150,388 | -100,000 | 4.77% | 228,206,636 |
| 2018-11-15 | 2018-11-13 | 1.650 | 139,250,388 | -110,000 | 4.77% | 229,763,140 |
| 2018-11-13 | 2018-11-09 | 1.600 | 139,360,388 | -30,000 | 4.78% | 222,976,621 |
| 2018-11-12 | 2018-11-08 | 1.610 | 139,390,388 | -121,500 | 4.78% | 224,418,525 |
| 2018-11-09 | 2018-11-07 | 1.620 | 139,511,888 | -40,000 | 4.78% | 226,009,259 |
| 2018-11-08 | 2018-11-06 | 1.620 | 139,551,888 | -80,000 | 4.78% | 226,074,059 |
| 2018-11-07 | 2018-11-05 | 1.680 | 139,631,888 | -160,000 | 4.79% | 234,581,572 |
| 2018-11-06 | 2018-11-02 | 1.690 | 139,791,888 | -150,000 | 4.79% | 236,248,291 |
| 2018-11-05 | 2018-11-01 | 1.620 | 139,941,888 | -80,000 | 4.80% | 226,705,859 |
| 2018-11-02 | 2018-10-31 | 1.600 | 140,021,888 | -60,000 | 4.80% | 224,035,021 |
| 2018-11-01 | 2018-10-30 | 1.640 | 140,081,888 | -340,000 | 4.80% | 229,734,296 |
| 2018-10-31 | 2018-10-29 | 1.530 | 140,421,888 | -40,000 | 4.81% | 214,845,489 |
| 2018-10-30 | 2018-10-26 | 1.530 | 140,461,888 | -50,000 | 4.81% | 214,906,689 |
| 2018-10-29 | 2018-10-25 | 1.530 | 140,511,888 | +60,000 | 4.82% | 214,983,189 |
| 2018-10-25 | 2018-10-23 | 1.520 | 140,451,888 | -10,000 | 4.81% | 213,486,870 |
| 2018-10-24 | 2018-10-22 | 1.550 | 140,461,888 | -230,000 | 4.81% | 217,715,926 |
| 2018-10-23 | 2018-10-19 | 1.520 | 140,691,888 | -830,000 | 4.82% | 213,851,670 |
| 2018-10-22 | 2018-10-18 | 1.590 | 141,521,888 | -10,000 | 4.85% | 225,019,802 |
| 2018-10-18 | 2018-10-15 | 1.570 | 141,531,888 | -50,000 | 4.85% | 222,205,064 |
| 2018-10-16 | 2018-10-12 | 1.600 | 141,581,888 | -10,000 | 4.85% | 226,531,021 |
| 2018-10-15 | 2018-10-11 | 1.520 | 141,591,888 | +90,000 | 4.85% | 215,219,670 |
| 2018-10-12 | 2018-10-10 | 1.580 | 141,501,888 | -10,020 | 4.85% | 223,572,983 |
| 2018-10-11 | 2018-10-09 | 1.590 | 141,511,908 | +20,000 | 4.85% | 225,003,934 |
| 2018-10-10 | 2018-10-08 | 1.570 | 141,491,908 | -30,000 | 4.85% | 222,142,296 |
| 2018-10-09 | 2018-10-05 | 1.610 | 141,521,908 | -40,000 | 4.85% | 227,850,272 |
| 2018-10-08 | 2018-10-04 | 1.620 | 141,561,908 | +218,000 | 4.85% | 229,330,291 |
| 2018-10-05 | 2018-10-03 | 1.630 | 141,343,908 | +30,000 | 4.84% | 230,390,570 |
| 2018-10-04 | 2018-10-02 | 1.660 | 141,313,908 | +80,000 | 4.84% | 234,581,087 |
| 2018-10-03 | 2018-09-28 | 1.690 | 141,233,908 | +260,000 | 4.84% | 238,685,305 |
| 2018-10-02 | 2018-09-27 | 1.730 | 140,973,908 | -1,270,000 | 4.83% | 243,884,861 |
| 2018-09-28 | 2018-09-26 | 1.720 | 142,243,908 | -270,000 | 4.87% | 244,659,522 |
| 2018-09-27 | 2018-09-24 | 1.780 | 142,513,908 | -100,000 | 4.88% | 253,674,756 |
| 2018-09-26 | 2018-09-21 | 1.790 | 142,613,908 | +60,000 | 4.89% | 255,278,895 |
| 2018-09-21 | 2018-09-19 | 1.790 | 142,553,908 | -80,000 | 4.89% | 255,171,495 |
| 2018-09-19 | 2018-09-17 | 1.790 | 142,633,908 | -50,000 | 4.89% | 255,314,695 |
| 2018-09-18 | 2018-09-14 | 1.800 | 142,683,908 | +190,000 | 4.89% | 256,831,034 |
| 2018-09-17 | 2018-09-13 | 1.800 | 142,493,908 | -30,000 | 4.88% | 256,489,034 |
| 2018-09-14 | 2018-09-12 | 1.800 | 142,523,908 | -210,000 | 4.88% | 256,543,034 |
| 2018-09-13 | 2018-09-11 | 1.720 | 142,733,908 | -340,000 | 5.16% | 245,502,322 |
| 2018-09-12 | 2018-09-10 | 1.810 | 143,073,908 | -30,000 | 5.17% | 258,963,773 |
| 2018-09-11 | 2018-09-07 | 1.850 | 143,103,908 | +900,000 | 5.17% | 264,742,230 |
| 2018-09-07 | 2018-09-05 | 1.830 | 142,203,908 | -30,000 | 5.14% | 260,233,152 |
| 2018-09-06 | 2018-09-04 | 1.850 | 142,233,908 | +110,000 | 5.14% | 263,132,730 |
| 2018-09-05 | 2018-09-03 | 1.840 | 142,123,908 | +750,000 | 5.13% | 261,507,991 |
| 2018-09-04 | 2018-08-31 | 1.870 | 141,373,908 | +610,000 | 5.11% | 264,369,208 |
| 2018-09-03 | 2018-08-30 | 1.840 | 140,763,908 | +190,000 | 5.09% | 259,005,591 |
| 2018-08-31 | 2018-08-29 | 1.810 | 140,573,908 | +129,780 | 5.08% | 254,438,773 |
| 2018-08-30 | 2018-08-28 | 1.800 | 140,444,128 | +20,000 | 5.07% | 252,799,430 |
| 2018-08-29 | 2018-08-27 | 1.840 | 140,424,128 | +30,000 | 5.07% | 258,380,396 |
| 2018-08-28 | 2018-08-24 | 1.850 | 140,394,128 | -30,000 | 5.07% | 259,729,137 |
| 2018-08-27 | 2018-08-23 | 1.870 | 140,424,128 | -30,000 | 5.07% | 262,593,119 |
| 2018-08-24 | 2018-08-22 | 1.860 | 140,454,128 | +100,000 | 5.07% | 261,244,678 |
| 2018-08-23 | 2018-08-21 | 1.850 | 140,354,128 | +30,000 | 5.07% | 259,655,137 |
| 2018-08-21 | 2018-08-17 | 1.830 | 140,324,128 | -188,000 | 5.07% | 256,793,154 |
| 2018-08-20 | 2018-08-16 | 1.850 | 140,512,128 | -20,000 | 5.08% | 259,947,437 |
| 2018-08-17 | 2018-08-15 | 1.870 | 140,532,128 | +110,000 | 5.08% | 262,795,079 |
| 2018-08-16 | 2018-08-14 | 1.890 | 140,422,128 | +190,000 | 5.07% | 265,397,822 |
| 2018-08-13 | 2018-08-09 | 1.970 | 140,232,128 | -30,000 | 5.07% | 276,257,292 |
| 2018-08-10 | 2018-08-08 | 1.910 | 140,262,128 | +30,000 | 5.07% | 267,900,664 |
| 2018-08-09 | 2018-08-07 | 1.910 | 140,232,128 | -70,000 | 5.07% | 267,843,364 |
| 2018-08-08 | 2018-08-06 | 1.860 | 140,302,128 | +970,000 | 5.07% | 260,961,958 |
| 2018-08-07 | 2018-08-03 | 1.970 | 139,332,128 | +130,000 | 5.03% | 274,484,292 |
| 2018-08-06 | 2018-08-02 | 2.000 | 139,202,128 | +480,000 | 5.03% | 278,404,256 |
| 2018-08-03 | 2018-08-01 | 2.060 | 138,722,128 | +340,000 | 5.01% | 285,767,584 |
| 2018-08-02 | 2018-07-31 | 2.090 | 138,382,128 | +20,000 | 5.00% | 289,218,648 |
| 2018-08-01 | 2018-07-30 | 2.120 | 138,362,128 | +30,000 | 5.00% | 293,327,711 |
| 2018-07-31 | 2018-07-27 | 2.150 | 138,332,128 | +2,049,000 | 5.00% | 297,414,075 |
| 2018-07-30 | 2018-07-26 | 2.060 | 136,283,128 | -30,000 | 4.92% | 280,743,244 |
| 2018-07-27 | 2018-07-25 | 2.110 | 136,313,128 | +130,000 | 4.92% | 287,620,700 |
| 2018-07-26 | 2018-07-24 | 2.060 | 136,183,128 | -39,000 | 4.92% | 280,537,244 |
| 2018-07-25 | 2018-07-23 | 2.040 | 136,222,128 | +40,000 | 4.92% | 277,893,141 |
| 2018-07-24 | 2018-07-20 | 2.050 | 136,182,128 | +25,000 | 4.92% | 279,173,362 |
| 2018-07-23 | 2018-07-19 | 2.090 | 136,157,128 | -30,000 | 4.92% | 284,568,398 |
| 2018-07-20 | 2018-07-18 | 2.170 | 136,187,128 | -102,000 | 4.92% | 295,526,068 |
| 2018-07-19 | 2018-07-17 | 2.150 | 136,289,128 | -270,000 | 4.92% | 293,021,625 |
| 2018-07-18 | 2018-07-16 | 2.090 | 136,559,128 | +60,000 | 4.93% | 285,408,578 |
| 2018-07-17 | 2018-07-13 | 2.070 | 136,499,128 | -370,000 | 4.93% | 282,553,195 |
| 2018-07-16 | 2018-07-12 | 2.130 | 136,869,128 | -1,510,000 | 4.94% | 291,531,243 |
| 2018-07-12 | 2018-07-10 | 2.110 | 138,379,128 | +170,000 | 5.00% | 291,979,960 |
| 2018-07-11 | 2018-07-09 | 2.200 | 138,209,128 | +325,000 | 4.99% | 304,060,082 |
| 2018-07-10 | 2018-07-06 | 2.250 | 137,884,128 | +341,000 | 4.98% | 310,239,288 |
| 2018-07-09 | 2018-07-05 | 2.130 | 137,543,128 | -440,000 | 4.97% | 292,966,863 |
| 2018-07-06 | 2018-07-04 | 2.030 | 137,983,128 | +180,000 | 4.98% | 280,105,750 |
| 2018-07-05 | 2018-07-03 | 2.070 | 137,803,128 | -1,180,000 | 4.98% | 285,252,475 |
| 2018-07-04 | 2018-06-29 | 2.000 | 138,983,128 | -651,800 | 5.02% | 277,966,256 |
| 2018-06-29 | 2018-06-27 | 1.890 | 139,634,928 | -140,000 | 5.04% | 263,910,014 |
| 2018-06-28 | 2018-06-26 | 1.900 | 139,774,928 | -300,000 | 5.05% | 265,572,363 |
| 2018-06-27 | 2018-06-25 | 1.970 | 140,074,928 | +159,000 | 5.06% | 275,947,608 |
| 2018-06-26 | 2018-06-22 | 2.000 | 139,915,928 | +500,000 | 5.05% | 279,831,856 |
| 2018-06-25 | 2018-06-21 | 1.870 | 139,415,928 | +100,000 | 5.04% | 260,707,785 |
| 2018-06-22 | 2018-06-20 | 1.810 | 139,315,928 | +10,000 | 5.03% | 252,161,830 |
| 2018-06-21 | 2018-06-19 | 1.830 | 139,305,928 | +50,000 | 5.03% | 254,929,848 |
| 2018-06-20 | 2018-06-15 | 1.880 | 139,255,928 | +470,000 | 5.03% | 261,801,145 |
| 2018-06-19 | 2018-06-14 | 1.910 | 138,785,928 | +400,000 | 5.01% | 265,081,122 |
| 2018-06-15 | 2018-06-13 | 1.950 | 138,385,928 | -40,000 | 5.00% | 269,852,560 |
| 2018-06-14 | 2018-06-12 | 1.930 | 138,425,928 | -20,000 | 5.00% | 267,162,041 |
| 2018-06-11 | 2018-06-07 | 1.930 | 138,445,928 | +70,000 | 5.00% | 267,200,641 |
| 2018-06-08 | 2018-06-06 | 1.920 | 138,375,928 | -10,000 | 5.00% | 265,681,782 |
| 2018-06-04 | 2018-05-31 | 1.970 | 138,385,928 | +110,000 | 5.00% | 272,620,278 |
| 2018-05-31 | 2018-05-29 | 2.020 | 138,275,928 | -30,000 | 5.00% | 279,317,375 |
| 2018-05-30 | 2018-05-28 | 2.060 | 138,305,928 | +30,000 | 5.00% | 284,910,212 |
| 2018-05-28 | 2018-05-24 | 2.050 | 138,275,928 | +170,000 | 5.00% | 283,465,652 |
| 2018-05-25 | 2018-05-23 | 2.040 | 138,105,928 | -107,920 | 4.99% | 281,736,093 |
| 2018-05-24 | 2018-05-21 | 2.000 | 138,213,848 | +150,000 | 4.99% | 276,427,696 |
| 2018-05-23 | 2018-05-18 | 2.020 | 138,063,848 | -110,000 | 4.99% | 278,888,973 |
| 2018-05-21 | 2018-05-17 | 2.000 | 138,173,848 | -40,000 | 4.99% | 276,347,696 |
| 2018-05-18 | 2018-05-16 | 1.980 | 138,213,848 | -80,000 | 4.99% | 273,663,419 |
| 2018-05-17 | 2018-05-15 | 1.940 | 138,293,848 | -10,000 | 5.00% | 268,290,065 |
| 2018-05-15 | 2018-05-11 | 1.940 | 138,303,848 | +950,000 | 5.00% | 268,309,465 |
| 2018-05-14 | 2018-05-10 | 1.940 | 137,353,848 | -530,000 | 4.96% | 266,466,465 |
| 2018-05-10 | 2018-05-08 | 1.930 | 137,883,848 | +50,000 | 4.98% | 266,115,827 |
| 2018-05-09 | 2018-05-07 | 1.940 | 137,833,848 | +10,000 | 4.98% | 267,397,665 |
| 2018-05-07 | 2018-05-03 | 1.970 | 137,823,848 | +90,000 | 4.98% | 271,512,981 |
| 2018-05-04 | 2018-05-02 | 2.010 | 137,733,848 | +250,000 | 4.98% | 276,845,034 |
| 2018-05-03 | 2018-04-30 | 2.000 | 137,483,848 | -10,000 | 4.97% | 274,967,696 |
| 2018-05-02 | 2018-04-27 | 2.080 | 137,493,848 | +120,000 | 4.97% | 285,987,204 |
| 2018-04-30 | 2018-04-26 | 2.100 | 137,373,848 | +40,000 | 4.96% | 288,485,081 |
| 2018-04-27 | 2018-04-25 | 1.990 | 137,333,848 | +580,000 | 4.96% | 273,294,358 |
| 2018-04-26 | 2018-04-24 | 2.000 | 136,753,848 | +142,000 | 4.94% | 273,507,696 |
| 2018-04-25 | 2018-04-23 | 2.000 | 136,611,848 | -80,000 | 4.94% | 273,223,696 |
| 2018-04-23 | 2018-04-19 | 1.990 | 136,691,848 | -100,000 | 4.94% | 272,016,778 |
| 2018-04-20 | 2018-04-18 | 2.000 | 136,791,848 | +150,000 | 4.94% | 273,583,696 |
| 2018-04-19 | 2018-04-17 | 2.010 | 136,641,848 | +1,950,000 | 4.94% | 274,650,114 |
| 2018-04-18 | 2018-04-16 | 1.990 | 134,691,848 | +60,000 | 4.87% | 268,036,778 |
| 2018-04-17 | 2018-04-13 | 2.000 | 134,631,848 | +240,000 | 4.86% | 269,263,696 |
| 2018-04-16 | 2018-04-12 | 2.010 | 134,391,848 | +20,000 | 4.86% | 270,127,614 |
| 2018-04-13 | 2018-04-11 | 2.030 | 134,371,848 | +160,000 | 4.85% | 272,774,851 |
| 2018-04-12 | 2018-04-10 | 2.020 | 134,211,848 | -300,000 | 4.85% | 271,107,933 |
| 2018-04-11 | 2018-04-09 | 2.000 | 134,511,848 | +1,500,000 | 4.86% | 269,023,696 |
| 2018-04-10 | 2018-04-06 | 2.000 | 133,011,848 | +1,589,900 | 4.81% | 266,023,696 |
| 2018-04-09 | 2018-04-04 | 1.960 | 131,421,948 | +1,730,000 | 4.75% | 257,587,018 |
| 2018-04-06 | 2018-04-03 | 1.950 | 129,691,948 | +2,020,000 | 4.69% | 252,899,299 |
| 2018-04-03 | 2018-03-28 | 1.880 | 127,671,948 | +170,000 | 4.61% | 240,023,262 |
| 2018-03-29 | 2018-03-27 | 1.990 | 127,501,948 | -30,000 | 4.61% | 253,728,877 |
| 2018-03-28 | 2018-03-26 | 1.940 | 127,531,948 | -360,000 | 4.61% | 247,411,979 |
| 2018-03-27 | 2018-03-23 | 1.950 | 127,891,948 | -209,000 | 4.62% | 249,389,299 |
| 2018-03-26 | 2018-03-22 | 2.000 | 128,100,948 | -60,000 | 4.63% | 256,201,896 |
| 2018-03-23 | 2018-03-21 | 2.000 | 128,160,948 | -190,000 | 4.63% | 256,321,896 |
| 2018-03-22 | 2018-03-20 | 2.050 | 128,350,948 | +110,000 | 4.64% | 263,119,443 |
| 2018-03-21 | 2018-03-19 | 2.050 | 128,240,948 | +360,000 | 4.63% | 262,893,943 |
| 2018-03-20 | 2018-03-16 | 2.040 | 127,880,948 | +630,000 | 4.62% | 260,877,134 |
| 2018-03-19 | 2018-03-15 | 1.990 | 127,250,948 | +130,000 | 4.60% | 253,229,387 |
| 2018-03-16 | 2018-03-14 | 2.000 | 127,120,948 | -330,000 | 4.59% | 254,241,896 |
| 2018-03-15 | 2018-03-13 | 1.920 | 127,450,948 | -660,000 | 4.60% | 244,705,820 |
| 2018-03-14 | 2018-03-12 | 1.820 | 128,110,948 | -10,000 | 4.63% | 233,161,925 |
| 2018-03-13 | 2018-03-09 | 1.750 | 128,120,948 | -110,000 | 4.63% | 224,211,659 |
| 2018-03-12 | 2018-03-08 | 1.630 | 128,230,948 | -1,820,000 | 4.63% | 209,016,445 |
| 2018-03-09 | 2018-03-07 | 1.480 | 130,050,948 | +130,000 | 4.70% | 192,475,403 |
| 2018-03-08 | 2018-03-06 | 1.460 | 129,920,948 | +580,000 | 4.69% | 189,684,584 |
| 2018-03-07 | 2018-03-05 | 1.490 | 129,340,948 | +60,000 | 4.67% | 192,718,013 |
| 2018-03-06 | 2018-03-02 | 1.530 | 129,280,948 | +510,000 | 4.67% | 197,799,850 |
| 2018-03-05 | 2018-03-01 | 1.510 | 128,770,948 | -110,000 | 4.65% | 194,444,131 |
| 2018-03-02 | 2018-02-28 | 1.500 | 128,880,948 | +10,000 | 4.66% | 193,321,422 |
| 2018-03-01 | 2018-02-27 | 1.540 | 128,870,948 | +60,000 | 4.66% | 198,461,260 |
| 2018-02-28 | 2018-02-26 | 1.570 | 128,810,948 | +40,000 | 4.65% | 202,233,188 |
| 2018-02-27 | 2018-02-23 | 1.610 | 128,770,948 | +30,000 | 4.65% | 207,321,226 |
| 2018-02-26 | 2018-02-22 | 1.570 | 128,740,948 | -120,000 | 4.65% | 202,123,288 |
| 2018-02-23 | 2018-02-21 | 1.620 | 128,860,948 | -710,000 | 4.66% | 208,754,736 |
| 2018-02-22 | 2018-02-20 | 1.660 | 129,570,948 | +10,000 | 4.68% | 215,087,774 |
| 2018-02-21 | 2018-02-15 | 1.630 | 129,560,948 | +50,000 | 4.68% | 211,184,345 |
| 2018-02-20 | 2018-02-13 | 1.620 | 129,510,948 | +50,000 | 4.68% | 209,807,736 |
| 2018-02-14 | 2018-02-12 | 1.620 | 129,460,948 | +110,000 | 4.68% | 209,726,736 |
| 2018-02-13 | 2018-02-09 | 1.610 | 129,350,948 | +80,000 | 4.67% | 208,255,026 |
| 2018-02-12 | 2018-02-08 | 1.670 | 129,270,948 | -100,000 | 4.67% | 215,882,483 |
| 2018-02-09 | 2018-02-07 | 1.610 | 129,370,948 | -60,000 | 4.67% | 208,287,226 |
| 2018-02-08 | 2018-02-06 | 1.620 | 129,430,948 | +710,000 | 4.68% | 209,678,136 |
| 2018-02-07 | 2018-02-05 | 1.690 | 128,720,948 | +100,000 | 4.65% | 217,538,402 |
| 2018-02-06 | 2018-02-02 | 1.800 | 128,620,948 | -20,000 | 4.65% | 231,517,706 |
| 2018-02-05 | 2018-02-01 | 1.700 | 128,640,948 | +300,000 | 4.65% | 218,689,612 |
| 2018-02-02 | 2018-01-31 | 1.690 | 128,340,948 | +20,000 | 4.64% | 216,896,202 |
| 2018-02-01 | 2018-01-30 | 1.700 | 128,320,948 | +89,998 | 4.64% | 218,145,612 |
| 2018-01-31 | 2018-01-29 | 1.740 | 128,230,950 | +82,000 | 4.63% | 223,121,853 |
| 2018-01-30 | 2018-01-26 | 1.830 | 128,148,950 | -40,000 | 4.63% | 234,512,578 |
| 2018-01-29 | 2018-01-25 | 1.820 | 128,188,950 | -100,000 | 4.63% | 233,303,889 |
| 2018-01-26 | 2018-01-24 | 1.840 | 128,288,950 | -10,000 | 4.63% | 236,051,668 |
| 2018-01-25 | 2018-01-23 | 1.840 | 128,298,950 | +190,000 | 4.63% | 236,070,068 |
| 2018-01-24 | 2018-01-22 | 1.870 | 128,108,950 | -200,000 | 4.63% | 239,563,736 |
| 2018-01-23 | 2018-01-19 | 1.950 | 128,308,950 | +50,000 | 4.64% | 250,202,452 |
| 2018-01-22 | 2018-01-18 | 1.800 | 128,258,950 | -50,000 | 4.63% | 230,866,110 |
| 2018-01-19 | 2018-01-17 | 1.740 | 128,308,950 | -110,000 | 4.64% | 223,257,573 |
| 2018-01-16 | 2018-01-12 | 1.710 | 128,418,950 | +60,000 | 4.64% | 219,596,404 |
| 2018-01-15 | 2018-01-11 | 1.680 | 128,358,950 | -800 | 4.64% | 215,643,036 |
| 2018-01-12 | 2018-01-10 | 1.670 | 128,359,750 | +110,000 | 4.64% | 214,360,782 |
| 2018-01-11 | 2018-01-09 | 1.680 | 128,249,750 | +70,000 | 4.63% | 215,459,580 |
| 2018-01-10 | 2018-01-08 | 1.720 | 128,179,750 | +20,000 | 4.63% | 220,469,170 |
| 2018-01-09 | 2018-01-05 | 1.690 | 128,159,750 | +50,000 | 4.63% | 216,589,978 |
| 2018-01-08 | 2018-01-04 | 1.740 | 128,109,750 | +370,000 | 4.63% | 222,910,965 |
| 2018-01-05 | 2018-01-03 | 1.690 | 127,739,750 | +68,000 | 4.61% | 215,880,178 |
| 2018-01-04 | 2018-01-02 | 1.680 | 127,671,750 | +40,000 | 4.61% | 214,488,540 |
| 2018-01-02 | 2017-12-28 | 1.670 | 127,631,750 | +10,000 | 4.61% | 213,145,022 |
| 2017-12-29 | 2017-12-27 | 1.670 | 127,621,750 | +50,000 | 4.61% | 213,128,322 |
| 2017-12-28 | 2017-12-22 | 1.690 | 127,571,750 | -10,000 | 4.61% | 215,596,258 |
| 2017-12-22 | 2017-12-20 | 1.710 | 127,581,750 | +10,000 | 4.61% | 218,164,792 |
| 2017-12-21 | 2017-12-19 | 1.730 | 127,571,750 | -30,000 | 4.61% | 220,699,128 |
| 2017-12-20 | 2017-12-18 | 1.710 | 127,601,750 | +20,000 | 4.61% | 218,198,992 |
| 2017-12-19 | 2017-12-15 | 1.690 | 127,581,750 | +190,000 | 4.61% | 215,613,158 |
| 2017-12-15 | 2017-12-13 | 1.680 | 127,391,750 | -40,000 | 4.60% | 214,018,140 |
| 2017-12-14 | 2017-12-12 | 1.700 | 127,431,750 | +40,000 | 4.60% | 216,633,975 |
| 2017-12-13 | 2017-12-11 | 1.730 | 127,391,750 | +450,000 | 4.60% | 220,387,728 |
| 2017-12-12 | 2017-12-08 | 1.750 | 126,941,750 | +240,000 | 4.59% | 222,148,062 |
| 2017-12-11 | 2017-12-07 | 1.700 | 126,701,750 | +180,000 | 4.58% | 215,392,975 |
| 2017-12-08 | 2017-12-06 | 1.760 | 126,521,750 | +750,000 | 4.57% | 222,678,280 |
| 2017-12-07 | 2017-12-05 | 1.900 | 125,771,750 | +280,000 | 4.54% | 238,966,325 |
| 2017-12-06 | 2017-12-04 | 1.930 | 125,491,750 | -20,000 | 4.53% | 242,199,078 |
| 2017-12-05 | 2017-12-01 | 1.980 | 125,511,750 | +200,000 | 4.53% | 248,513,265 |
| 2017-12-04 | 2017-11-30 | 2.110 | 125,311,750 | -20,000 | 4.53% | 264,407,792 |
| 2017-12-01 | 2017-11-29 | 2.090 | 125,331,750 | +20,000 | 4.53% | 261,943,357 |
| 2017-11-30 | 2017-11-28 | 2.160 | 125,311,750 | -10,000 | 4.53% | 270,673,380 |
| 2017-11-29 | 2017-11-27 | 2.170 | 125,321,750 | +490,000 | 4.53% | 271,948,198 |
| 2017-11-28 | 2017-11-24 | 2.260 | 124,831,750 | -50,000 | 4.51% | 282,119,755 |
| 2017-11-27 | 2017-11-23 | 2.210 | 124,881,750 | +760,000 | 4.51% | 275,988,668 |
| 2017-11-24 | 2017-11-22 | 2.200 | 124,121,750 | -450,000 | 4.48% | 273,067,850 |
| 2017-11-23 | 2017-11-21 | 2.200 | 124,571,750 | +100,000 | 4.50% | 274,057,850 |
| 2017-11-22 | 2017-11-20 | 2.170 | 124,471,750 | -20,000 | 4.50% | 270,103,698 |
| 2017-11-21 | 2017-11-17 | 2.150 | 124,491,750 | +200,000 | 4.50% | 267,657,262 |
| 2017-11-20 | 2017-11-16 | 2.110 | 124,291,750 | +10,000 | 4.49% | 262,255,592 |
| 2017-11-17 | 2017-11-15 | 2.100 | 124,281,750 | +70,000 | 4.49% | 260,991,675 |
| 2017-11-16 | 2017-11-14 | 2.090 | 124,211,750 | +10,000 | 4.49% | 259,602,557 |
| 2017-11-15 | 2017-11-13 | 2.100 | 124,201,750 | -140,000 | 4.49% | 260,823,675 |
| 2017-11-14 | 2017-11-10 | 2.220 | 124,341,750 | -250,000 | 4.49% | 276,038,685 |
| 2017-11-13 | 2017-11-09 | 2.240 | 124,591,750 | +120,000 | 4.50% | 279,085,520 |
| 2017-11-10 | 2017-11-08 | 2.250 | 124,471,750 | -30,000 | 4.50% | 280,061,438 |
| 2017-11-09 | 2017-11-07 | 2.350 | 124,501,750 | -464,000 | 4.50% | 292,579,112 |
| 2017-11-08 | 2017-11-06 | 2.310 | 124,965,750 | -10,000 | 4.51% | 288,670,882 |
| 2017-11-07 | 2017-11-03 | 2.390 | 124,975,750 | -20,000 | 4.51% | 298,692,042 |
| 2017-11-06 | 2017-11-02 | 2.310 | 124,995,750 | +240,000 | 4.52% | 288,740,182 |
| 2017-11-03 | 2017-11-01 | 2.420 | 124,755,750 | +200,000 | 4.51% | 301,908,915 |
| 2017-11-02 | 2017-10-31 | 2.500 | 124,555,750 | +660,000 | 4.50% | 311,389,375 |
| 2017-11-01 | 2017-10-30 | 2.420 | 123,895,750 | -390,000 | 4.48% | 299,827,715 |
| 2017-10-31 | 2017-10-27 | 2.430 | 124,285,750 | +40,000 | 4.49% | 302,014,372 |
| 2017-10-30 | 2017-10-26 | 2.400 | 124,245,750 | +80,000 | 4.49% | 298,189,800 |
| 2017-10-27 | 2017-10-25 | 2.470 | 124,165,750 | +48,000 | 4.49% | 306,689,402 |
| 2017-10-26 | 2017-10-24 | 2.500 | 124,117,750 | +140,000 | 4.48% | 310,294,375 |
| 2017-10-25 | 2017-10-23 | 2.510 | 123,977,750 | +680,000 | 4.48% | 311,184,152 |
| 2017-10-24 | 2017-10-20 | 2.520 | 123,297,750 | +290,000 | 4.45% | 310,710,330 |
| 2017-10-23 | 2017-10-19 | 2.420 | 123,007,750 | +20,000 | 4.44% | 297,678,755 |
| 2017-10-20 | 2017-10-18 | 2.450 | 122,987,750 | +10,000 | 4.44% | 301,319,988 |
| 2017-10-19 | 2017-10-17 | 2.490 | 122,977,750 | -230,000 | 4.44% | 306,214,598 |
| 2017-10-18 | 2017-10-16 | 2.460 | 123,207,750 | -80,000 | 4.45% | 303,091,065 |
| 2017-10-17 | 2017-10-13 | 2.330 | 123,287,750 | +620,000 | 4.45% | 287,260,458 |
| 2017-10-16 | 2017-10-12 | 2.200 | 122,667,750 | +130,000 | 4.43% | 269,869,050 |
| 2017-10-13 | 2017-10-11 | 2.200 | 122,537,750 | -110,000 | 4.43% | 269,583,050 |
| 2017-10-12 | 2017-10-10 | 2.210 | 122,647,750 | -220,000 | 4.43% | 271,051,528 |
| 2017-10-11 | 2017-10-09 | 2.200 | 122,867,750 | -280,000 | 4.44% | 270,309,050 |
| 2017-10-10 | 2017-10-06 | 2.110 | 123,147,750 | -3,330,000 | 4.45% | 259,841,752 |
| 2017-10-06 | 2017-10-03 | 2.040 | 126,477,750 | -160,060 | 4.57% | 258,014,610 |
| 2017-10-04 | 2017-09-29 | 2.040 | 126,637,810 | -50,000 | 4.57% | 258,341,132 |
| 2017-10-03 | 2017-09-28 | 2.050 | 126,687,810 | -300,000 | 4.58% | 259,710,010 |
| 2017-09-29 | 2017-09-27 | 2.070 | 126,987,810 | -180,000 | 4.59% | 262,864,767 |
| 2017-09-28 | 2017-09-26 | 2.080 | 127,167,810 | -20,000 | 4.59% | 264,509,045 |
| 2017-09-27 | 2017-09-25 | 2.060 | 127,187,810 | -60,000 | 4.59% | 262,006,889 |
| 2017-09-26 | 2017-09-22 | 2.080 | 127,247,810 | -490,000 | 4.60% | 264,675,445 |
| 2017-09-25 | 2017-09-21 | 2.090 | 127,737,810 | -930,000 | 4.61% | 266,972,023 |
| 2017-09-22 | 2017-09-20 | 2.120 | 128,667,810 | -640,000 | 4.65% | 272,775,757 |
| 2017-09-21 | 2017-09-19 | 2.110 | 129,307,810 | -340,000 | 4.67% | 272,839,479 |
| 2017-09-20 | 2017-09-18 | 2.100 | 129,647,810 | -1,300,000 | 4.68% | 272,260,401 |
| 2017-09-19 | 2017-09-15 | 2.100 | 130,947,810 | -1,570,000 | 4.73% | 274,990,401 |
| 2017-09-18 | 2017-09-14 | 2.140 | 132,517,810 | -500,000 | 4.79% | 283,588,113 |
| 2017-09-15 | 2017-09-13 | 2.170 | 133,017,810 | -190,000 | 4.81% | 288,648,648 |
| 2017-09-13 | 2017-09-11 | 2.100 | 133,207,810 | +99,800 | 4.81% | 279,736,401 |
| 2017-09-12 | 2017-09-08 | 2.140 | 133,108,010 | -30,000 | 4.81% | 284,851,141 |
| 2017-09-11 | 2017-09-07 | 2.140 | 133,138,010 | -290,000 | 4.81% | 284,915,341 |
| 2017-09-08 | 2017-09-06 | 2.120 | 133,428,010 | -660,000 | 4.82% | 282,867,381 |
| 2017-09-07 | 2017-09-05 | 2.100 | 134,088,010 | +6,700,000 | 4.84% | 281,584,821 |
| 2017-09-06 | 2017-09-04 | 2.020 | 127,388,010 | -20,000 | 4.60% | 257,323,780 |
| 2017-09-05 | 2017-09-01 | 2.010 | 127,408,010 | -40,000 | 4.60% | 256,090,100 |
| 2017-09-04 | 2017-08-31 | 1.980 | 127,448,010 | +90,000 | 4.60% | 252,347,060 |
| 2017-09-01 | 2017-08-30 | 1.990 | 127,358,010 | +110,000 | 4.60% | 253,442,440 |
| 2017-08-31 | 2017-08-29 | 1.990 | 127,248,010 | -150,000 | 4.60% | 253,223,540 |
| 2017-08-30 | 2017-08-28 | 1.980 | 127,398,010 | +90,000 | 4.60% | 252,248,060 |
| 2017-08-28 | 2017-08-24 | 1.980 | 127,308,010 | -52,500 | 4.60% | 252,069,860 |
| 2017-08-25 | 2017-08-22 | 1.950 | 127,360,510 | -30,000 | 4.60% | 248,352,994 |
| 2017-08-24 | 2017-08-21 | 1.960 | 127,390,510 | +40,000 | 4.60% | 249,685,400 |
| 2017-08-22 | 2017-08-18 | 1.960 | 127,350,510 | -30,000 | 4.60% | 249,607,000 |
| 2017-08-18 | 2017-08-16 | 1.980 | 127,380,510 | +150,000 | 4.60% | 252,213,410 |
| 2017-08-17 | 2017-08-15 | 1.970 | 127,230,510 | -330,000 | 4.60% | 250,644,105 |
| 2017-08-16 | 2017-08-14 | 1.990 | 127,560,510 | -20,000 | 4.61% | 253,845,415 |
| 2017-08-15 | 2017-08-11 | 1.990 | 127,580,510 | -30,000 | 4.61% | 253,885,215 |
| 2017-08-11 | 2017-08-09 | 1.990 | 127,610,510 | +130,000 | 4.61% | 253,944,915 |
| 2017-08-09 | 2017-08-07 | 2.030 | 127,480,510 | -740,000 | 4.61% | 258,785,435 |
| 2017-08-08 | 2017-08-04 | 1.980 | 128,220,510 | -250,000 | 4.63% | 253,876,610 |
| 2017-08-04 | 2017-08-02 | 1.980 | 128,470,510 | -300,000 | 4.64% | 254,371,610 |
| 2017-08-03 | 2017-08-01 | 2.000 | 128,770,510 | -60,000 | 4.65% | 257,541,020 |
| 2017-08-02 | 2017-07-31 | 2.010 | 128,830,510 | +10,000 | 4.65% | 258,949,325 |
| 2017-07-31 | 2017-07-27 | 2.010 | 128,820,510 | +200,000 | 4.65% | 258,929,225 |
| 2017-07-27 | 2017-07-25 | 2.020 | 128,620,510 | +10,000 | 4.65% | 259,813,430 |
| 2017-07-26 | 2017-07-24 | 2.000 | 128,610,510 | -50,000 | 4.65% | 257,221,020 |
| 2017-07-25 | 2017-07-21 | 2.000 | 128,660,510 | +10,000 | 4.65% | 257,321,020 |
| 2017-07-24 | 2017-07-20 | 2.030 | 128,650,510 | -50,000 | 4.65% | 261,160,535 |
| 2017-07-21 | 2017-07-19 | 2.030 | 128,700,510 | -30,000 | 4.65% | 261,262,035 |
| 2017-07-20 | 2017-07-18 | 2.030 | 128,730,510 | +300,000 | 4.65% | 261,322,935 |
| 2017-07-19 | 2017-07-17 | 2.020 | 128,430,510 | +80,000 | 4.64% | 259,429,630 |
| 2017-07-17 | 2017-07-13 | 2.060 | 128,350,510 | +30,000 | 4.64% | 264,402,051 |
| 2017-07-13 | 2017-07-11 | 2.080 | 128,320,510 | -200,000 | 4.64% | 266,906,661 |
| 2017-07-12 | 2017-07-10 | 2.150 | 128,520,510 | -50,000 | 4.64% | 276,319,096 |
| 2017-07-11 | 2017-07-07 | 2.140 | 128,570,510 | -150,140 | 4.64% | 275,140,891 |
| 2017-07-10 | 2017-07-06 | 2.130 | 128,720,650 | +30,000 | 4.65% | 274,174,984 |
| 2017-07-07 | 2017-07-05 | 2.030 | 128,690,650 | -20,000 | 4.65% | 261,242,019 |
| 2017-07-06 | 2017-07-04 | 2.000 | 128,710,650 | +30,000 | 4.65% | 257,421,300 |
| 2017-07-05 | 2017-07-03 | 2.010 | 128,680,650 | +30,000 | 4.65% | 258,648,106 |
| 2017-07-04 | 2017-06-30 | 1.970 | 128,650,650 | +140,000 | 4.65% | 253,441,780 |
| 2017-07-03 | 2017-06-29 | 2.010 | 128,510,650 | -70,000 | 4.64% | 258,306,406 |
| 2017-06-29 | 2017-06-27 | 1.990 | 128,580,650 | +10,000 | 4.65% | 255,875,494 |
| 2017-06-27 | 2017-06-23 | 2.000 | 128,570,650 | +30,000 | 4.64% | 257,141,300 |
| 2017-06-26 | 2017-06-22 | 1.990 | 128,540,650 | +200,000 | 4.64% | 255,795,894 |
| 2017-06-23 | 2017-06-21 | 2.030 | 128,340,650 | +9,996 | 4.64% | 260,531,519 |
| 2017-06-22 | 2017-06-20 | 2.070 | 128,330,654 | +51,000 | 4.64% | 265,644,454 |
| 2017-06-21 | 2017-06-19 | 2.070 | 128,279,654 | +60,000 | 4.63% | 265,538,884 |
| 2017-06-20 | 2017-06-16 | 2.100 | 128,219,654 | +20,000 | 4.63% | 269,261,273 |
| 2017-06-15 | 2017-06-13 | 2.140 | 128,199,654 | -71,000 | 4.63% | 274,347,260 |
| 2017-06-13 | 2017-06-09 | 2.130 | 128,270,654 | -120,000 | 4.63% | 273,216,493 |
| 2017-06-12 | 2017-06-08 | 2.110 | 128,390,654 | -150,024 | 4.64% | 270,904,280 |
| 2017-06-09 | 2017-06-07 | 2.080 | 128,540,678 | -30,000 | 4.64% | 267,364,610 |
| 2017-06-08 | 2017-06-06 | 2.020 | 128,570,678 | +70,000 | 4.64% | 259,712,770 |
| 2017-06-06 | 2017-06-02 | 2.050 | 128,500,678 | -20,000 | 4.64% | 263,426,390 |
| 2017-06-05 | 2017-06-01 | 2.030 | 128,520,678 | +40,000 | 4.64% | 260,896,976 |
| 2017-06-02 | 2017-05-31 | 2.030 | 128,480,678 | -9,000 | 4.64% | 260,815,776 |
| 2017-06-01 | 2017-05-29 | 2.130 | 128,489,678 | -3,000 | 4.64% | 273,683,014 |
| 2017-05-31 | 2017-05-26 | 2.140 | 128,492,678 | +20,000 | 4.64% | 274,974,331 |
| 2017-05-29 | 2017-05-25 | 2.120 | 128,472,678 | -440,091 | 4.64% | 272,362,077 |
| 2017-05-26 | 2017-05-24 | 2.100 | 128,912,769 | +60,000 | 4.66% | 270,716,815 |
| 2017-05-22 | 2017-05-18 | 2.170 | 128,852,769 | -100,000 | 4.65% | 279,610,509 |
| 2017-05-19 | 2017-05-17 | 2.170 | 128,952,769 | -10,000 | 4.66% | 279,827,509 |
| 2017-05-18 | 2017-05-16 | 2.080 | 128,962,769 | +60,000 | 4.66% | 268,242,560 |
| 2017-05-17 | 2017-05-15 | 2.090 | 128,902,769 | +1,500 | 4.66% | 269,406,787 |
| 2017-05-15 | 2017-05-11 | 2.150 | 128,901,269 | -200,000 | 4.66% | 277,137,728 |
| 2017-05-12 | 2017-05-10 | 2.160 | 129,101,269 | +309,440 | 4.66% | 278,858,741 |
| 2017-05-10 | 2017-05-08 | 2.180 | 128,791,829 | +100,000 | 4.65% | 280,766,187 |
| 2017-05-09 | 2017-05-05 | 2.210 | 128,691,829 | -260,000 | 4.65% | 284,408,942 |
| 2017-05-05 | 2017-05-02 | 2.220 | 128,951,829 | -190,000 | 4.66% | 286,273,060 |
| 2017-05-04 | 2017-04-28 | 2.240 | 129,141,829 | -150,000 | 4.67% | 289,277,697 |
| 2017-04-28 | 2017-04-26 | 2.250 | 129,291,829 | +340,000 | 4.67% | 290,906,615 |
| 2017-04-27 | 2017-04-25 | 2.250 | 128,951,829 | -40,000 | 4.66% | 290,141,615 |
| 2017-04-26 | 2017-04-24 | 2.260 | 128,991,829 | -80,000 | 4.66% | 291,521,534 |
| 2017-04-25 | 2017-04-21 | 2.260 | 129,071,829 | -310,000 | 4.66% | 291,702,334 |
| 2017-04-24 | 2017-04-20 | 2.330 | 129,381,829 | -710,000 | 4.67% | 301,459,662 |
| 2017-04-20 | 2017-04-18 | 2.350 | 130,091,829 | -1,000 | 4.70% | 305,715,798 |
| 2017-04-19 | 2017-04-13 | 2.260 | 130,092,829 | -20,000 | 4.70% | 294,009,794 |
| 2017-04-18 | 2017-04-12 | 2.290 | 130,112,829 | -10,000 | 4.70% | 297,958,378 |
| 2017-04-13 | 2017-04-11 | 2.320 | 130,122,829 | +10,000 | 4.70% | 301,884,963 |
| 2017-04-12 | 2017-04-10 | 2.220 | 130,112,829 | -10,000 | 4.70% | 288,850,480 |
| 2017-04-11 | 2017-04-07 | 2.270 | 130,122,829 | +300,000 | 4.70% | 295,378,822 |
| 2017-04-07 | 2017-04-05 | 2.290 | 129,822,829 | +190,000 | 4.69% | 297,294,278 |
| 2017-04-03 | 2017-03-30 | 2.180 | 129,632,829 | +30,000 | 4.68% | 282,599,567 |
| 2017-03-31 | 2017-03-29 | 2.220 | 129,602,829 | +20,000 | 4.68% | 287,718,280 |
| 2017-03-29 | 2017-03-27 | 2.190 | 129,582,829 | +50,000 | 4.68% | 283,786,396 |
| 2017-03-28 | 2017-03-24 | 2.270 | 129,532,829 | +300,001 | 4.68% | 294,039,522 |
| 2017-03-24 | 2017-03-22 | 2.270 | 129,232,828 | +100,000 | 4.67% | 293,358,520 |
| 2017-03-23 | 2017-03-21 | 2.340 | 129,132,828 | +20,000 | 4.67% | 302,170,818 |
| 2017-03-22 | 2017-03-20 | 2.320 | 129,112,828 | +50,000 | 4.66% | 299,541,761 |
| 2017-03-21 | 2017-03-17 | 2.290 | 129,062,828 | +50,000 | 4.66% | 295,553,876 |
| 2017-03-20 | 2017-03-16 | 2.310 | 129,012,828 | +10,000 | 4.66% | 298,019,633 |
| 2017-03-17 | 2017-03-15 | 2.260 | 129,002,828 | -20,000 | 4.66% | 291,546,391 |
| 2017-03-16 | 2017-03-14 | 2.300 | 129,022,828 | -30,000 | 4.66% | 296,752,504 |
| 2017-03-14 | 2017-03-10 | 2.290 | 129,052,828 | -80,000 | 4.66% | 295,530,976 |
| 2017-03-13 | 2017-03-09 | 2.290 | 129,132,828 | -1,280,000 | 4.67% | 295,714,176 |
| 2017-03-10 | 2017-03-08 | 2.400 | 130,412,828 | -220,200 | 4.71% | 312,990,787 |
| 2017-03-08 | 2017-03-06 | 2.430 | 130,633,028 | -500,000 | 4.72% | 317,438,258 |
| 2017-03-07 | 2017-03-03 | 2.430 | 131,133,028 | -360,000 | 4.74% | 318,653,258 |
| 2017-03-06 | 2017-03-02 | 2.400 | 131,493,028 | -30,020 | 4.75% | 315,583,267 |
| 2017-03-03 | 2017-03-01 | 2.400 | 131,523,048 | -10,000 | 4.75% | 315,655,315 |
| 2017-03-02 | 2017-02-28 | 2.440 | 131,533,048 | +290,000 | 4.75% | 320,940,637 |
| 2017-03-01 | 2017-02-27 | 2.360 | 131,243,048 | -10,000 | 4.74% | 309,733,593 |
| 2017-02-28 | 2017-02-24 | 2.280 | 131,253,048 | +500,000 | 4.74% | 299,256,949 |
| 2017-02-27 | 2017-02-23 | 2.270 | 130,753,048 | +560,000 | 4.72% | 296,809,419 |
| 2017-02-24 | 2017-02-22 | 2.300 | 130,193,048 | +610,000 | 4.70% | 299,444,010 |
| 2017-02-23 | 2017-02-21 | 2.280 | 129,583,048 | +30,000 | 4.68% | 295,449,349 |
| 2017-02-22 | 2017-02-20 | 2.260 | 129,553,048 | +10,000 | 4.68% | 292,789,888 |
| 2017-02-21 | 2017-02-17 | 2.240 | 129,543,048 | +20,000 | 4.68% | 290,176,428 |
| 2017-02-20 | 2017-02-16 | 2.230 | 129,523,048 | -20,000 | 4.68% | 288,836,397 |
| 2017-02-17 | 2017-02-15 | 2.190 | 129,543,048 | -60,000 | 4.68% | 283,699,275 |
| 2017-02-14 | 2017-02-10 | 2.190 | 129,603,048 | +40,000 | 4.68% | 283,830,675 |
| 2017-02-09 | 2017-02-07 | 2.200 | 129,563,048 | -100,000 | 4.68% | 285,038,706 |
| 2017-02-08 | 2017-02-06 | 2.200 | 129,663,048 | -30,000 | 4.68% | 285,258,706 |
| 2017-02-07 | 2017-02-03 | 2.200 | 129,693,048 | +20,000 | 4.69% | 285,324,706 |
| 2017-02-06 | 2017-02-02 | 2.200 | 129,673,048 | +100,000 | 4.68% | 285,280,706 |
| 2017-02-03 | 2017-02-01 | 2.200 | 129,573,048 | +10,000 | 4.68% | 285,060,706 |
| 2017-02-02 | 2017-01-27 | 2.200 | 129,563,048 | +220,000 | 4.68% | 285,038,706 |
| 2017-01-26 | 2017-01-24 | 2.300 | 129,343,048 | +75,000,000 | 4.67% | 297,489,010 |
| 2017-01-25 | 2017-01-23 | 2.310 | 54,343,048 | +60,000 | 1.96% | 125,532,441 |
| 2017-01-24 | 2017-01-20 | 2.290 | 54,283,048 | +70,000 | 1.96% | 124,308,180 |
| 2017-01-23 | 2017-01-19 | 2.290 | 54,213,048 | -40,000 | 1.96% | 124,147,880 |
| 2017-01-20 | 2017-01-18 | 2.340 | 54,253,048 | -60,000 | 1.96% | 126,952,132 |
| 2017-01-19 | 2017-01-17 | 2.350 | 54,313,048 | +30,000 | 1.96% | 127,635,663 |
| 2017-01-18 | 2017-01-16 | 2.350 | 54,283,048 | +30,000 | 1.96% | 127,565,163 |
| 2017-01-16 | 2017-01-12 | 2.370 | 54,253,048 | -60,000 | 1.96% | 128,579,724 |
| 2017-01-12 | 2017-01-10 | 2.410 | 54,313,048 | +10,000 | 1.96% | 130,894,446 |
| 2017-01-11 | 2017-01-09 | 2.450 | 54,303,048 | +90,000 | 1.96% | 133,042,468 |
| 2017-01-09 | 2017-01-05 | 2.460 | 54,213,048 | +100,000 | 1.96% | 133,364,098 |
| 2017-01-04 | 2016-12-30 | 2.600 | 54,113,048 | +90,000 | 1.95% | 140,693,925 |
| 2016-12-30 | 2016-12-28 | 2.470 | 54,023,048 | -45,200 | 1.95% | 133,436,929 |
| 2016-12-28 | 2016-12-22 | 2.590 | 54,068,248 | +50,000 | 1.95% | 140,036,762 |
| 2016-12-23 | 2016-12-21 | 2.570 | 54,018,248 | +10,000 | 1.95% | 138,826,897 |
| 2016-12-21 | 2016-12-19 | 2.600 | 54,008,248 | -2 | 1.95% | 140,421,445 |
| 2016-12-19 | 2016-12-15 | 2.670 | 54,008,250 | -350,000 | 1.95% | 144,202,028 |
| 2016-12-16 | 2016-12-14 | 2.690 | 54,358,250 | +90,000 | 1.96% | 146,223,692 |
| 2016-12-15 | 2016-12-13 | 2.630 | 54,268,250 | +150,000 | 1.96% | 142,725,498 |
| 2016-12-14 | 2016-12-12 | 2.600 | 54,118,250 | -370,000 | 1.96% | 140,707,450 |
| 2016-12-07 | 2016-12-05 | 2.750 | 54,488,250 | -290,000 | 2.13% | 149,842,688 |
| 2016-12-06 | 2016-12-02 | 2.750 | 54,778,250 | -50,000 | 2.15% | 150,640,188 |
| 2016-12-05 | 2016-12-01 | 2.750 | 54,828,250 | -280,000 | 2.15% | 150,777,688 |
| 2016-12-02 | 2016-11-30 | 2.890 | 55,108,250 | -30,000 | 2.16% | 159,262,842 |
| 2016-12-01 | 2016-11-29 | 3.030 | 55,138,250 | +90,000 | 2.16% | 167,068,898 |
| 2016-11-29 | 2016-11-25 | 3.050 | 55,048,250 | -170,000 | 2.16% | 167,897,162 |
| 2016-11-28 | 2016-11-24 | 3.080 | 55,218,250 | +70,000 | 2.16% | 170,072,210 |
| 2016-11-25 | 2016-11-23 | 2.940 | 55,148,250 | -100,000 | 2.16% | 162,135,855 |
| 2016-11-24 | 2016-11-22 | 2.840 | 55,248,250 | +800,000 | 2.16% | 156,905,030 |
| 2016-11-23 | 2016-11-21 | 2.820 | 54,448,250 | +280,000 | 2.13% | 153,544,065 |
| 2016-11-22 | 2016-11-18 | 2.800 | 54,168,250 | +600,000 | 2.12% | 151,671,100 |
| 2016-11-21 | 2016-11-17 | 2.750 | 53,568,250 | +380,000 | 2.10% | 147,312,688 |
| 2016-11-18 | 2016-11-16 | 2.800 | 53,188,250 | -470,000 | 2.08% | 148,927,100 |
| 2016-11-17 | 2016-11-15 | 2.910 | 53,658,250 | +250,000 | 2.10% | 156,145,508 |
| 2016-11-16 | 2016-11-14 | 2.560 | 53,408,250 | +64,000 | 2.09% | 136,725,120 |
| 2016-11-15 | 2016-11-11 | 2.530 | 53,344,250 | -10,000 | 2.09% | 134,960,952 |
| 2016-11-14 | 2016-11-10 | 2.450 | 53,354,250 | -12,694 | 2.09% | 130,717,913 |
| 2016-11-11 | 2016-11-09 | 2.430 | 53,366,944 | -50,000 | 2.09% | 129,681,674 |
| 2016-11-09 | 2016-11-07 | 2.420 | 53,416,944 | -10,000 | 2.09% | 129,269,004 |
| 2016-11-08 | 2016-11-04 | 2.440 | 53,426,944 | -40,000 | 2.09% | 130,361,743 |
| 2016-11-07 | 2016-11-03 | 2.400 | 53,466,944 | -310,000 | 2.09% | 128,320,666 |
| 2016-11-04 | 2016-11-02 | 2.400 | 53,776,944 | -30,000 | 2.11% | 129,064,666 |
| 2016-11-03 | 2016-11-01 | 2.410 | 53,806,944 | -120,000 | 2.11% | 129,674,735 |
| 2016-11-02 | 2016-10-31 | 2.330 | 53,926,944 | -310,000 | 2.11% | 125,649,780 |
| 2016-11-01 | 2016-10-28 | 2.300 | 54,236,944 | -20,000 | 2.12% | 124,744,971 |
| 2016-10-31 | 2016-10-27 | 2.330 | 54,256,944 | -60,700 | 2.13% | 126,418,680 |
| 2016-10-28 | 2016-10-26 | 2.350 | 54,317,644 | -60,000 | 2.13% | 127,646,463 |
| 2016-10-27 | 2016-10-25 | 2.290 | 54,377,644 | -290,000 | 2.13% | 124,524,805 |
| 2016-10-26 | 2016-10-24 | 2.310 | 54,667,644 | -80,000 | 2.14% | 126,282,258 |
| 2016-10-25 | 2016-10-20 | 2.250 | 54,747,644 | -40,000 | 2.14% | 123,182,199 |
| 2016-10-24 | 2016-10-19 | 2.210 | 54,787,644 | -180,000 | 2.15% | 121,080,693 |
| 2016-10-20 | 2016-10-18 | 2.180 | 54,967,644 | -50,000 | 2.15% | 119,829,464 |
| 2016-10-19 | 2016-10-17 | 2.160 | 55,017,644 | +240,000 | 2.15% | 118,838,111 |
| 2016-10-18 | 2016-10-14 | 2.140 | 54,777,644 | +270,000 | 2.15% | 117,224,158 |
| 2016-10-17 | 2016-10-13 | 2.140 | 54,507,644 | -10,000 | 2.13% | 116,646,358 |
| 2016-10-13 | 2016-10-11 | 2.080 | 54,517,644 | +150,000 | 2.14% | 113,396,700 |
| 2016-10-12 | 2016-10-07 | 2.020 | 54,367,644 | +30,000 | 2.13% | 109,822,641 |
| 2016-10-11 | 2016-10-06 | 2.050 | 54,337,644 | +10,000 | 2.13% | 111,392,170 |
| 2016-09-30 | 2016-09-28 | 2.000 | 54,327,644 | -20,000 | 2.13% | 108,655,288 |
| 2016-09-29 | 2016-09-27 | 2.040 | 54,347,644 | +10,000 | 2.13% | 110,869,194 |
| 2016-09-28 | 2016-09-26 | 2.040 | 54,337,644 | -380,000 | 2.13% | 110,848,794 |
| 2016-09-26 | 2016-09-22 | 2.100 | 54,717,644 | -30,000 | 2.14% | 114,907,052 |
| 2016-09-23 | 2016-09-21 | 2.120 | 54,747,644 | -30,000 | 2.14% | 116,065,005 |
| 2016-09-21 | 2016-09-19 | 2.130 | 54,777,644 | +10,000 | 2.15% | 116,676,382 |
| 2016-09-19 | 2016-09-14 | 2.120 | 54,767,644 | -20,000 | 2.15% | 116,107,405 |
| 2016-09-15 | 2016-09-13 | 2.120 | 54,787,644 | +8,000 | 2.15% | 116,149,805 |
| 2016-09-13 | 2016-09-09 | 2.200 | 54,779,644 | -30,000 | 2.15% | 120,515,217 |
| 2016-09-12 | 2016-09-08 | 2.170 | 54,809,644 | +50,000 | 2.15% | 118,936,927 |
| 2016-09-09 | 2016-09-07 | 2.190 | 54,759,644 | -30,000 | 2.14% | 119,923,620 |
| 2016-09-08 | 2016-09-06 | 2.200 | 54,789,644 | +140,000 | 2.15% | 120,537,217 |
| 2016-09-02 | 2016-08-31 | 2.240 | 54,649,644 | +40,000 | 2.14% | 122,415,203 |
| 2016-09-01 | 2016-08-30 | 2.220 | 54,609,644 | -510,000 | 2.14% | 121,233,410 |
| 2016-08-30 | 2016-08-26 | 2.180 | 55,119,644 | -50,000 | 2.16% | 120,160,824 |
| 2016-08-29 | 2016-08-25 | 2.140 | 55,169,644 | -410,000 | 2.16% | 118,063,038 |
| 2016-08-26 | 2016-08-24 | 2.110 | 55,579,644 | -300,000 | 2.18% | 117,273,049 |
| 2016-08-25 | 2016-08-23 | 2.100 | 55,879,644 | -174,000 | 2.19% | 117,347,252 |
| 2016-08-24 | 2016-08-22 | 2.090 | 56,053,644 | -200,000 | 2.20% | 117,152,116 |
| 2016-08-23 | 2016-08-19 | 2.100 | 56,253,644 | -20,000 | 2.20% | 118,132,652 |
| 2016-08-22 | 2016-08-18 | 2.120 | 56,273,644 | +80,000 | 2.20% | 119,300,125 |
| 2016-08-19 | 2016-08-17 | 2.080 | 56,193,644 | +130,000 | 2.20% | 116,882,780 |
| 2016-08-18 | 2016-08-16 | 2.100 | 56,063,644 | +59,996 | 2.20% | 117,733,652 |
| 2016-08-17 | 2016-08-15 | 2.100 | 56,003,648 | +180,000 | 2.19% | 117,607,661 |
| 2016-08-16 | 2016-08-12 | 2.130 | 55,823,648 | +100,000 | 2.19% | 118,904,370 |
| 2016-08-15 | 2016-08-11 | 2.090 | 55,723,648 | -950,000 | 2.18% | 116,462,424 |
| 2016-08-12 | 2016-08-10 | 2.050 | 56,673,648 | -350,000 | 2.22% | 116,180,978 |
| 2016-08-11 | 2016-08-09 | 2.150 | 57,023,648 | -40,000 | 2.23% | 122,600,843 |
| 2016-08-10 | 2016-08-08 | 2.190 | 57,063,648 | +10,000 | 2.24% | 124,969,389 |
| 2016-08-09 | 2016-08-05 | 2.200 | 57,053,648 | +170,000 | 2.23% | 125,518,026 |
| 2016-08-08 | 2016-08-04 | 2.200 | 56,883,648 | -190,000 | 2.23% | 125,144,026 |
| 2016-08-04 | 2016-08-01 | 2.260 | 57,073,648 | -14,500 | 2.24% | 128,986,444 |
| 2016-08-03 | 2016-07-29 | 2.320 | 57,088,148 | -80,000 | 2.24% | 132,444,503 |
| 2016-08-01 | 2016-07-28 | 2.350 | 57,168,148 | -50,000 | 2.24% | 134,345,148 |
| 2016-07-29 | 2016-07-27 | 2.390 | 57,218,148 | +110,000 | 2.24% | 136,751,374 |
| 2016-07-28 | 2016-07-26 | 2.440 | 57,108,148 | +10,000 | 2.24% | 139,343,881 |
| 2016-07-27 | 2016-07-25 | 2.440 | 57,098,148 | -10,000 | 2.24% | 139,319,481 |
| 2016-07-26 | 2016-07-22 | 2.490 | 57,108,148 | +20,000 | 2.24% | 142,199,289 |
| 2016-07-25 | 2016-07-21 | 2.480 | 57,088,148 | +2,330,000 | 2.24% | 141,578,607 |
| 2016-07-22 | 2016-07-20 | 2.350 | 54,758,148 | +10,000 | 2.14% | 128,681,648 |
| 2016-07-21 | 2016-07-19 | 2.400 | 54,748,148 | -440,000 | 2.14% | 131,395,555 |
| 2016-07-20 | 2016-07-18 | 2.400 | 55,188,148 | +140,000 | 2.16% | 132,451,555 |
| 2016-07-19 | 2016-07-15 | 2.500 | 55,048,148 | -220,000 | 2.16% | 137,620,370 |
| 2016-07-18 | 2016-07-14 | 2.470 | 55,268,148 | -30,000 | 2.16% | 136,512,326 |
| 2016-07-14 | 2016-07-12 | 2.300 | 55,298,148 | -30,000 | 2.17% | 127,185,740 |
| 2016-07-13 | 2016-07-11 | 2.370 | 55,328,148 | -10,000 | 2.17% | 131,127,711 |
| 2016-07-12 | 2016-07-08 | 2.300 | 55,338,148 | +20,000 | 2.17% | 127,277,740 |
| 2016-07-11 | 2016-07-07 | 2.300 | 55,318,148 | -290,000 | 2.17% | 127,231,740 |
| 2016-07-08 | 2016-07-06 | 2.140 | 55,608,148 | +110,000 | 2.18% | 119,001,437 |
| 2016-07-07 | 2016-07-05 | 2.120 | 55,498,148 | -20,000 | 2.17% | 117,656,074 |
| 2016-07-04 | 2016-06-29 | 2.070 | 55,518,148 | +30,000 | 2.17% | 114,922,566 |
| 2016-06-29 | 2016-06-27 | 2.070 | 55,488,148 | -20,000 | 2.17% | 114,860,466 |
| 2016-06-28 | 2016-06-24 | 2.060 | 55,508,148 | -60,000 | 2.17% | 114,346,785 |
| 2016-06-24 | 2016-06-22 | 2.110 | 55,568,148 | +20,000 | 2.18% | 117,248,792 |
| 2016-06-23 | 2016-06-21 | 2.100 | 55,548,148 | -210,000 | 2.18% | 116,651,111 |
| 2016-06-22 | 2016-06-20 | 2.120 | 55,758,148 | -40,000 | 2.18% | 118,207,274 |
| 2016-06-21 | 2016-06-17 | 2.100 | 55,798,148 | -10,000 | 2.19% | 117,176,111 |
| 2016-06-20 | 2016-06-16 | 2.110 | 55,808,148 | +20,000 | 2.19% | 117,755,192 |
| 2016-06-17 | 2016-06-15 | 2.120 | 55,788,148 | +40,000 | 2.19% | 118,270,874 |
| 2016-06-16 | 2016-06-14 | 2.130 | 55,748,148 | +100,000 | 2.41% | 118,743,555 |
| 2016-06-15 | 2016-06-13 | 2.090 | 55,648,148 | +30,000 | 2.41% | 116,304,629 |
| 2016-06-14 | 2016-06-10 | 2.100 | 55,618,148 | -260,000 | 2.41% | 116,798,111 |
| 2016-06-07 | 2016-06-03 | 2.170 | 55,878,148 | +30,000 | 2.42% | 121,255,581 |
| 2016-06-06 | 2016-06-02 | 2.200 | 55,848,148 | +50,000 | 2.42% | 122,865,926 |
| 2016-06-03 | 2016-06-01 | 2.230 | 55,798,148 | +210,000 | 2.42% | 124,429,870 |
| 2016-06-02 | 2016-05-31 | 2.250 | 55,588,148 | +100,000 | 2.41% | 125,073,333 |
| 2016-06-01 | 2016-05-30 | 2.220 | 55,488,148 | -80,000 | 2.40% | 123,183,689 |
| 2016-05-31 | 2016-05-27 | 2.050 | 55,568,148 | -2,260,000 | 2.41% | 113,914,703 |
| 2016-05-30 | 2016-05-26 | 2.080 | 57,828,148 | -2,070,000 | 2.50% | 120,282,548 |
| 2016-05-27 | 2016-05-25 | 2.050 | 59,898,148 | -1,210,000 | 2.59% | 122,791,203 |
| 2016-05-26 | 2016-05-24 | 2.050 | 61,108,148 | -960,000 | 2.65% | 125,271,703 |
| 2016-05-25 | 2016-05-23 | 2.020 | 62,068,148 | -210,000 | 2.69% | 125,377,659 |
| 2016-05-24 | 2016-05-20 | 2.030 | 62,278,148 | -360,000 | 2.70% | 126,424,640 |
| 2016-05-23 | 2016-05-19 | 2.050 | 62,638,148 | -510,000 | 2.71% | 128,408,203 |
| 2016-05-20 | 2016-05-18 | 2.050 | 63,148,148 | -960,000 | 2.74% | 129,453,703 |
| 2016-05-19 | 2016-05-17 | 2.040 | 64,108,148 | -380,000 | 2.78% | 130,780,622 |
| 2016-05-18 | 2016-05-16 | 2.040 | 64,488,148 | -600,080 | 2.79% | 131,555,822 |
| 2016-05-17 | 2016-05-13 | 2.030 | 65,088,228 | -1,270,000 | 2.82% | 132,129,103 |
| 2016-05-16 | 2016-05-12 | 2.110 | 66,358,228 | -1,120,000 | 2.87% | 140,015,861 |
| 2016-05-12 | 2016-05-10 | 1.990 | 67,478,228 | -210,000 | 2.92% | 134,281,674 |
| 2016-05-11 | 2016-05-09 | 2.030 | 67,688,228 | -912,600 | 2.93% | 137,407,103 |
| 2016-05-10 | 2016-05-06 | 2.060 | 68,600,828 | -740,000 | 2.97% | 141,317,706 |
| 2016-05-09 | 2016-05-05 | 2.180 | 69,340,828 | -1,450,000 | 3.00% | 151,163,005 |
| 2016-05-06 | 2016-05-04 | 2.080 | 70,790,828 | -490,000 | 3.07% | 147,244,922 |
| 2016-05-05 | 2016-05-03 | 2.100 | 71,280,828 | -90,000 | 3.09% | 149,689,739 |
| 2016-05-04 | 2016-04-29 | 2.100 | 71,370,828 | +270,000 | 3.09% | 149,878,739 |
| 2016-04-28 | 2016-04-26 | 2.100 | 71,100,828 | -290,000 | 3.08% | 149,311,739 |
| 2016-04-27 | 2016-04-25 | 2.150 | 71,390,828 | +200,000 | 3.09% | 153,490,280 |
| 2016-04-26 | 2016-04-22 | 2.350 | 71,190,828 | -20,000 | 3.08% | 167,298,446 |
| 2016-04-25 | 2016-04-21 | 2.390 | 71,210,828 | +120,000 | 3.08% | 170,193,879 |
| 2016-04-22 | 2016-04-20 | 2.460 | 71,090,828 | +20,000 | 3.08% | 174,883,437 |
| 2016-04-21 | 2016-04-19 | 2.460 | 71,070,828 | -10,000 | 3.08% | 174,834,237 |
| 2016-04-20 | 2016-04-18 | 2.410 | 71,080,828 | +240,000 | 3.08% | 171,304,795 |
| 2016-04-19 | 2016-04-15 | 2.240 | 70,840,828 | -34,000 | 3.07% | 158,683,455 |
| 2016-04-18 | 2016-04-14 | 2.100 | 70,874,828 | -60,000 | 3.07% | 148,837,139 |
| 2016-04-15 | 2016-04-13 | 2.100 | 70,934,828 | -450,000 | 3.07% | 148,963,139 |
| 2016-04-14 | 2016-04-12 | 2.090 | 71,384,828 | -30,000 | 3.09% | 149,194,291 |
| 2016-04-13 | 2016-04-11 | 2.070 | 71,414,828 | -30,001 | 3.09% | 147,828,694 |
| 2016-04-11 | 2016-04-07 | 2.030 | 71,444,829 | -10,000 | 3.09% | 145,033,003 |
| 2016-04-08 | 2016-04-06 | 2.000 | 71,454,829 | -28,000 | 3.10% | 142,909,658 |
| 2016-04-07 | 2016-04-05 | 1.900 | 71,482,829 | +30,000 | 3.10% | 135,817,375 |
| 2016-04-06 | 2016-04-01 | 1.880 | 71,452,829 | +40,000 | 3.10% | 134,331,319 |
| 2016-04-01 | 2016-03-30 | 1.940 | 71,412,829 | +20,000 | 3.09% | 138,540,888 |
| 2016-03-31 | 2016-03-29 | 1.920 | 71,392,829 | -10,000 | 3.09% | 137,074,232 |
| 2016-03-29 | 2016-03-23 | 1.910 | 71,402,829 | +10,000 | 3.09% | 136,379,403 |
| 2016-03-24 | 2016-03-22 | 2.000 | 71,392,829 | +310,000 | 3.09% | 142,785,658 |
| 2016-03-23 | 2016-03-21 | 1.930 | 71,082,829 | +35,000,000 | 3.08% | 137,189,860 |
| 2016-03-22 | 2016-03-18 | 1.950 | 36,082,829 | -10,000 | 1.56% | 70,361,517 |
| 2016-03-21 | 2016-03-17 | 1.940 | 36,092,829 | -30,000 | 1.56% | 70,020,088 |
| 2016-03-16 | 2016-03-14 | 2.020 | 36,122,829 | +40,000 | 1.56% | 72,968,115 |
| 2016-03-15 | 2016-03-11 | 1.980 | 36,082,829 | -20,000 | 1.56% | 71,444,001 |
| 2016-03-14 | 2016-03-10 | 1.940 | 36,102,829 | -20,000 | 1.56% | 70,039,488 |
| 2016-03-11 | 2016-03-09 | 1.960 | 36,122,829 | -60 | 1.56% | 70,800,745 |
| 2016-03-09 | 2016-03-07 | 1.980 | 36,122,889 | +110,000 | 1.56% | 71,523,320 |
| 2016-03-08 | 2016-03-04 | 2.000 | 36,012,889 | -30,000 | 1.56% | 72,025,778 |
| 2016-03-07 | 2016-03-03 | 2.000 | 36,042,889 | -40,000 | 1.56% | 72,085,778 |
| 2016-02-29 | 2016-02-25 | 1.990 | 36,082,889 | -70,000 | 1.56% | 71,804,949 |
| 2016-02-25 | 2016-02-23 | 2.040 | 36,152,889 | -20,000 | 1.57% | 73,751,894 |
| 2016-02-23 | 2016-02-19 | 2.010 | 36,172,889 | -4,231 | 1.57% | 72,707,507 |
| 2016-02-19 | 2016-02-17 | 2.060 | 36,177,120 | -10,000 | 1.57% | 74,524,867 |
| 2016-02-18 | 2016-02-16 | 2.050 | 36,187,120 | +70,000 | 1.57% | 74,183,596 |
| 2016-02-17 | 2016-02-15 | 1.940 | 36,117,120 | +30,000 | 1.56% | 70,067,213 |
| 2016-02-16 | 2016-02-12 | 1.880 | 36,087,120 | -10,000 | 1.56% | 67,843,786 |
| 2016-02-12 | 2016-02-05 | 2.000 | 36,097,120 | +90,000 | 1.56% | 72,194,240 |
| 2016-02-11 | 2016-02-04 | 1.930 | 36,007,120 | +79,999 | 1.56% | 69,493,742 |
| 2016-02-05 | 2016-02-03 | 1.830 | 35,927,121 | +90,000 | 1.56% | 65,746,631 |
| 2016-02-04 | 2016-02-02 | 1.830 | 35,837,121 | +100,000 | 1.55% | 65,581,931 |
| 2016-02-02 | 2016-01-29 | 1.850 | 35,737,121 | -21,000 | 1.55% | 66,113,674 |
| 2016-02-01 | 2016-01-28 | 1.840 | 35,758,121 | +960 | 1.55% | 65,794,943 |
| 2016-01-29 | 2016-01-27 | 1.920 | 35,757,161 | -60,000 | 1.55% | 68,653,749 |
| 2016-01-26 | 2016-01-22 | 2.080 | 35,817,161 | -5,139 | 1.55% | 74,499,695 |
| 2016-01-22 | 2016-01-20 | 2.140 | 35,822,300 | +30,000 | 1.55% | 76,659,722 |
| 2016-01-21 | 2016-01-19 | 2.170 | 35,792,300 | +150,000 | 1.55% | 77,669,291 |
| 2016-01-20 | 2016-01-18 | 2.170 | 35,642,300 | -10,000 | 1.54% | 77,343,791 |
| 2016-01-18 | 2016-01-14 | 2.150 | 35,652,300 | +140,000 | 1.54% | 76,652,445 |
| 2016-01-15 | 2016-01-13 | 2.090 | 35,512,300 | +60,000 | 1.54% | 74,220,707 |
| 2016-01-14 | 2016-01-12 | 2.050 | 35,452,300 | +50,000 | 1.54% | 72,677,215 |
| 2016-01-13 | 2016-01-11 | 2.100 | 35,402,300 | +290,000 | 1.53% | 74,344,830 |
| 2016-01-11 | 2016-01-07 | 2.320 | 35,112,300 | +140,000 | 1.52% | 81,460,536 |
| 2016-01-08 | 2016-01-06 | 2.400 | 34,972,300 | +40,000 | 1.51% | 83,933,520 |
| 2016-01-07 | 2016-01-05 | 2.390 | 34,932,300 | -20,000 | 1.51% | 83,488,197 |
| 2016-01-06 | 2016-01-04 | 2.370 | 34,952,300 | +490,000 | 1.51% | 82,836,951 |
| 2016-01-05 | 2015-12-31 | 2.430 | 34,462,300 | +200,000 | 1.49% | 83,743,389 |
| 2016-01-04 | 2015-12-29 | 2.440 | 34,262,300 | -10,000 | 1.48% | 83,600,012 |
| 2015-12-30 | 2015-12-28 | 2.460 | 34,272,300 | +10,000 | 1.48% | 84,309,858 |
| 2015-12-29 | 2015-12-24 | 2.450 | 34,262,300 | -90,000 | 1.48% | 83,942,635 |
| 2015-12-28 | 2015-12-22 | 2.450 | 34,352,300 | -179,000 | 1.49% | 84,163,135 |
| 2015-12-23 | 2015-12-21 | 2.540 | 34,531,300 | +150,000 | 1.50% | 87,709,502 |
| 2015-12-22 | 2015-12-18 | 2.640 | 34,381,300 | +146,680 | 1.49% | 90,766,632 |
| 2015-12-17 | 2015-12-15 | 2.640 | 34,234,620 | +10,000 | 1.48% | 90,379,397 |
| 2015-12-16 | 2015-12-14 | 2.700 | 34,224,620 | +40,000 | 1.48% | 92,406,474 |
| 2015-12-15 | 2015-12-11 | 2.640 | 34,184,620 | +60,000 | 1.48% | 90,247,397 |
| 2015-12-14 | 2015-12-10 | 2.710 | 34,124,620 | -50,000 | 1.48% | 92,477,720 |
| 2015-12-11 | 2015-12-09 | 2.800 | 34,174,620 | +10,000 | 1.48% | 95,688,936 |
| 2015-12-09 | 2015-12-07 | 2.760 | 34,164,620 | +100,000 | 1.48% | 94,294,351 |
| 2015-12-08 | 2015-12-04 | 2.770 | 34,064,620 | +40,000 | 1.48% | 94,358,997 |
| 2015-12-03 | 2015-12-01 | 2.860 | 34,024,620 | -30,000 | 1.47% | 97,310,413 |
| 2015-11-27 | 2015-11-25 | 2.960 | 34,054,620 | -100,000 | 1.48% | 100,801,675 |
| 2015-11-26 | 2015-11-24 | 3.000 | 34,154,620 | -60,000 | 1.48% | 102,463,860 |
| 2015-11-25 | 2015-11-23 | 3.030 | 34,214,620 | +180,000 | 1.48% | 103,670,299 |
| 2015-11-24 | 2015-11-20 | 3.000 | 34,034,620 | +100,000 | 1.47% | 102,103,860 |
| 2015-11-23 | 2015-11-19 | 2.900 | 33,934,620 | +74,000 | 1.47% | 98,410,398 |
| 2015-11-20 | 2015-11-18 | 2.680 | 33,860,620 | -10,000 | 1.47% | 90,746,462 |
| 2015-11-19 | 2015-11-17 | 2.660 | 33,870,620 | +40,000 | 1.47% | 90,095,849 |
| 2015-11-18 | 2015-11-16 | 2.720 | 33,830,620 | -60,000 | 1.47% | 92,019,286 |
| 2015-11-17 | 2015-11-13 | 2.650 | 33,890,620 | +110,000 | 1.47% | 89,810,143 |
| 2015-11-16 | 2015-11-12 | 2.830 | 33,780,620 | +50,000 | 1.46% | 95,599,155 |
| 2015-11-13 | 2015-11-11 | 2.880 | 33,730,620 | +104,400 | 1.46% | 97,144,186 |
| 2015-11-12 | 2015-11-10 | 2.940 | 33,626,220 | +50,000 | 1.46% | 98,861,087 |
| 2015-11-11 | 2015-11-09 | 2.950 | 33,576,220 | -200,000 | 1.45% | 99,049,849 |
| 2015-11-10 | 2015-11-06 | 3.040 | 33,776,220 | -300,000 | 1.46% | 102,679,709 |
| 2015-11-09 | 2015-11-05 | 3.170 | 34,076,220 | +12,000 | 1.48% | 108,021,617 |
| 2015-11-06 | 2015-11-04 | 3.250 | 34,064,220 | -60,000 | 1.48% | 110,708,715 |
| 2015-11-05 | 2015-11-03 | 3.220 | 34,124,220 | -58,000 | 1.48% | 109,879,988 |
| 2015-11-03 | 2015-10-30 | 3.200 | 34,182,220 | -40,000 | 1.48% | 109,383,104 |
| 2015-10-30 | 2015-10-28 | 3.250 | 34,222,220 | +59,231 | 1.48% | 111,222,215 |
| 2015-10-29 | 2015-10-27 | 3.320 | 34,162,989 | +20,000 | 1.48% | 113,421,123 |
| 2015-10-28 | 2015-10-26 | 3.390 | 34,142,989 | -90,000 | 1.48% | 115,744,733 |
| 2015-10-27 | 2015-10-23 | 3.340 | 34,232,989 | +50,000 | 1.48% | 114,338,183 |
| 2015-10-26 | 2015-10-22 | 3.330 | 34,182,989 | -10,000 | 1.48% | 113,829,353 |
| 2015-10-23 | 2015-10-20 | 3.300 | 34,192,989 | -70,000 | 1.48% | 112,836,864 |
| 2015-10-22 | 2015-10-19 | 3.370 | 34,262,989 | -200,000 | 1.48% | 115,466,273 |
| 2015-10-20 | 2015-10-16 | 3.510 | 34,462,989 | -100,000 | 1.49% | 120,965,091 |
| 2015-10-19 | 2015-10-15 | 3.490 | 34,562,989 | -40,000 | 1.50% | 120,624,832 |
| 2015-10-16 | 2015-10-14 | 3.610 | 34,602,989 | +20,000 | 1.50% | 124,916,790 |
| 2015-10-15 | 2015-10-13 | 3.700 | 34,582,989 | +10,000 | 1.50% | 127,957,059 |
| 2015-10-14 | 2015-10-12 | 3.590 | 34,572,989 | +140,000 | 1.50% | 124,117,031 |
| 2015-10-13 | 2015-10-09 | 3.560 | 34,432,989 | +10,000 | 1.49% | 122,581,441 |
| 2015-10-12 | 2015-10-08 | 3.420 | 34,422,989 | +30,000 | 1.49% | 117,726,622 |
| 2015-10-09 | 2015-10-07 | 3.420 | 34,392,989 | +10,000 | 1.49% | 117,624,022 |
| 2015-10-08 | 2015-10-06 | 3.400 | 34,382,989 | +10,000 | 1.49% | 116,902,163 |
| 2015-10-07 | 2015-10-05 | 3.500 | 34,372,989 | +100,000 | 1.49% | 120,305,462 |
| 2015-10-06 | 2015-10-02 | 3.700 | 34,272,989 | -70,000 | 1.48% | 126,810,059 |
| 2015-10-05 | 2015-09-30 | 3.510 | 34,342,989 | -530,000 | 1.49% | 120,543,891 |
| 2015-10-02 | 2015-09-29 | 3.830 | 34,872,989 | +275,500 | 1.51% | 133,563,548 |
| 2015-09-30 | 2015-09-25 | 4.120 | 34,597,489 | -130,000 | 1.50% | 142,541,655 |
| 2015-09-29 | 2015-09-24 | 4.130 | 34,727,489 | +151,000 | 1.50% | 143,424,530 |
| 2015-09-25 | 2015-09-23 | 3.910 | 34,576,489 | +280,000 | 1.50% | 135,194,072 |
| 2015-09-24 | 2015-09-22 | 3.980 | 34,296,489 | +2,166,000 | 1.49% | 136,500,026 |
| 2015-09-23 | 2015-09-21 | 3.990 | 32,130,489 | +670,000 | 1.39% | 128,200,651 |
| 2015-09-22 | 2015-09-18 | 3.670 | 31,460,489 | -356,680 | 1.36% | 115,459,995 |
| 2015-09-21 | 2015-09-17 | 3.360 | 31,817,169 | +70,000 | 1.38% | 106,905,688 |
| 2015-09-17 | 2015-09-15 | 3.340 | 31,747,169 | -966 | 1.38% | 106,035,544 |
| 2015-09-16 | 2015-09-14 | 3.560 | 31,748,135 | -10,000 | 1.38% | 113,023,361 |
| 2015-09-15 | 2015-09-11 | 3.580 | 31,758,135 | +80,000 | 1.38% | 113,694,123 |
| 2015-09-14 | 2015-09-10 | 3.450 | 31,678,135 | -112,000 | 1.37% | 109,289,566 |
| 2015-09-11 | 2015-09-09 | 3.420 | 31,790,135 | -100,000 | 1.38% | 108,722,262 |
| 2015-09-10 | 2015-09-08 | 3.350 | 31,890,135 | -50,000 | 1.38% | 106,831,952 |
| 2015-09-09 | 2015-09-07 | 3.150 | 31,940,135 | +60,000 | 1.38% | 100,611,425 |
| 2015-09-08 | 2015-09-04 | 2.900 | 31,880,135 | -10,000 | 1.38% | 92,452,392 |
| 2015-09-07 | 2015-09-02 | 2.700 | 31,890,135 | -30,000 | 1.38% | 86,103,364 |
| 2015-09-04 | 2015-09-01 | 2.700 | 31,920,135 | -100,000 | 1.38% | 86,184,364 |
| 2015-09-02 | 2015-08-31 | 2.740 | 32,020,135 | -80,000 | 1.39% | 87,735,170 |
| 2015-09-01 | 2015-08-28 | 2.660 | 32,100,135 | +159,956 | 5.56% | 85,386,359 |
| 2015-08-31 | 2015-08-27 | 2.650 | 31,940,179 | -20,000 | 5.53% | 84,641,474 |
| 2015-08-28 | 2015-08-26 | 2.490 | 31,960,179 | +40,000 | 5.54% | 79,580,846 |
| 2015-08-27 | 2015-08-25 | 2.390 | 31,920,179 | +332,000 | 5.53% | 76,289,228 |
| 2015-08-26 | 2015-08-24 | 2.350 | 31,588,179 | -145,000 | 5.47% | 74,232,221 |
| 2015-08-25 | 2015-08-21 | 2.750 | 31,733,179 | -340,000 | 5.50% | 87,266,242 |
| 2015-08-24 | 2015-08-20 | 2.920 | 32,073,179 | -50,000 | 5.56% | 93,653,683 |
| 2015-08-21 | 2015-08-19 | 3.030 | 32,123,179 | +10,000 | 5.57% | 97,333,232 |
| 2015-08-20 | 2015-08-18 | 3.100 | 32,113,179 | +20,000 | 5.56% | 99,550,855 |
| 2015-08-19 | 2015-08-17 | 3.140 | 32,093,179 | +49,800 | 5.56% | 100,772,582 |
| 2015-08-17 | 2015-08-13 | 3.140 | 32,043,379 | -10,000 | 5.55% | 100,616,210 |
| 2015-08-14 | 2015-08-12 | 3.060 | 32,053,379 | +215,000 | 5.55% | 98,083,340 |
| 2015-08-13 | 2015-08-11 | 3.180 | 31,838,379 | +110,000 | 5.52% | 101,246,045 |
| 2015-08-12 | 2015-08-10 | 3.280 | 31,728,379 | -50,000 | 5.50% | 104,069,083 |
| 2015-08-11 | 2015-08-07 | 3.210 | 31,778,379 | -70,000 | 5.51% | 102,008,597 |
| 2015-08-10 | 2015-08-06 | 3.310 | 31,848,379 | +40,000 | 5.52% | 105,418,134 |
| 2015-08-07 | 2015-08-05 | 3.280 | 31,808,379 | +2,000 | 5.51% | 104,331,483 |
| 2015-08-06 | 2015-08-04 | 3.260 | 31,806,379 | +20,000 | 5.51% | 103,688,796 |
| 2015-08-04 | 2015-07-31 | 3.370 | 31,786,379 | -68,004 | 5.51% | 107,120,097 |
| 2015-08-03 | 2015-07-30 | 3.450 | 31,854,383 | -40,000 | 5.52% | 109,897,621 |
| 2015-07-31 | 2015-07-29 | 3.450 | 31,894,383 | -117,600 | 5.53% | 110,035,621 |
| 2015-07-30 | 2015-07-28 | 3.380 | 32,011,983 | -210,000 | 5.55% | 108,200,503 |
| 2015-07-29 | 2015-07-27 | 3.110 | 32,221,983 | +200,000 | 5.58% | 100,210,367 |
| 2015-07-28 | 2015-07-24 | 3.520 | 32,021,983 | -40,000 | 5.55% | 112,717,380 |
| 2015-07-27 | 2015-07-23 | 3.500 | 32,061,983 | -431,180 | 5.56% | 112,216,940 |
| 2015-07-24 | 2015-07-22 | 3.360 | 32,493,163 | +170,000 | 5.63% | 109,177,028 |
| 2015-07-23 | 2015-07-21 | 3.500 | 32,323,163 | +779,000 | 5.60% | 113,131,070 |
| 2015-07-22 | 2015-07-20 | 3.110 | 31,544,163 | -10,000 | 5.47% | 98,102,347 |
| 2015-07-21 | 2015-07-17 | 3.000 | 31,554,163 | -30,000 | 5.47% | 94,662,489 |
| 2015-07-20 | 2015-07-16 | 2.890 | 31,584,163 | -20,000 | 5.47% | 91,278,231 |
| 2015-07-17 | 2015-07-15 | 2.890 | 31,604,163 | +140,000 | 5.48% | 91,336,031 |
| 2015-07-16 | 2015-07-14 | 3.060 | 31,464,163 | +320,000 | 5.45% | 96,280,339 |
| 2015-07-15 | 2015-07-13 | 3.070 | 31,144,163 | -90,000 | 5.40% | 95,612,580 |
| 2015-07-14 | 2015-07-10 | 2.910 | 31,234,163 | +35,000 | 5.41% | 90,891,414 |
| 2015-07-13 | 2015-07-09 | 2.650 | 31,199,163 | +840,000 | 5.41% | 82,677,782 |
| 2015-07-10 | 2015-07-08 | 1.680 | 30,359,163 | +1,937,500 | 5.26% | 51,003,394 |
| 2015-07-09 | 2015-07-07 | 2.080 | 28,421,663 | -860,000 | 4.92% | 59,117,059 |
| 2015-07-08 | 2015-07-06 | 2.800 | 29,281,663 | +1,744,000 | 5.07% | 81,988,656 |
| 2015-07-07 | 2015-07-03 | 3.240 | 27,537,663 | +180,000 | 4.77% | 89,222,028 |
| 2015-07-06 | 2015-07-02 | 3.500 | 27,357,663 | +365,000 | 4.74% | 95,751,820 |
| 2015-07-03 | 2015-06-30 | 3.650 | 26,992,663 | +194,000 | 4.68% | 98,523,220 |
| 2015-07-02 | 2015-06-29 | 3.500 | 26,798,663 | -7,600 | 4.64% | 93,795,320 |
| 2015-06-30 | 2015-06-26 | 3.790 | 26,806,263 | +230,000 | 4.64% | 101,595,737 |
| 2015-06-29 | 2015-06-25 | 3.940 | 26,576,263 | +140,000 | 4.60% | 104,710,476 |
| 2015-06-26 | 2015-06-24 | 4.100 | 26,436,263 | -210,200 | 4.58% | 108,388,678 |
| 2015-06-25 | 2015-06-23 | 3.690 | 26,646,463 | -30,000 | 4.62% | 98,325,448 |
| 2015-06-24 | 2015-06-22 | 3.760 | 26,676,463 | +249,995 | 4.62% | 100,303,501 |
| 2015-06-23 | 2015-06-19 | 3.760 | 26,426,468 | -180,000 | 4.58% | 99,363,520 |
| 2015-06-22 | 2015-06-18 | 3.800 | 26,606,468 | +70,000 | 4.61% | 101,104,578 |
| 2015-06-19 | 2015-06-17 | 3.840 | 26,536,468 | +20,000 | 4.60% | 101,900,037 |
| 2015-06-18 | 2015-06-16 | 3.800 | 26,516,468 | +130,000 | 4.59% | 100,762,578 |
| 2015-06-17 | 2015-06-15 | 3.900 | 26,386,468 | -221,620 | 4.57% | 102,907,225 |
| 2015-06-16 | 2015-06-12 | 4.090 | 26,608,088 | +400,000 | 4.61% | 108,827,080 |
| 2015-06-15 | 2015-06-11 | 4.030 | 26,208,088 | +1,260,000 | 4.54% | 105,618,595 |
| 2015-06-12 | 2015-06-10 | 3.940 | 24,948,088 | -340,000 | 4.32% | 98,295,467 |
| 2015-06-11 | 2015-06-09 | 3.620 | 25,288,088 | +316,000 | 4.38% | 91,542,879 |
| 2015-06-10 | 2015-06-08 | 3.800 | 24,972,088 | -189,720 | 4.33% | 94,893,934 |
| 2015-06-09 | 2015-06-05 | 3.930 | 25,161,808 | +560,000 | 4.36% | 98,885,905 |
| 2015-06-08 | 2015-06-04 | 4.010 | 24,601,808 | +312,000 | 4.26% | 98,653,250 |
| 2015-06-05 | 2015-06-03 | 4.060 | 24,289,808 | -212,600 | 4.21% | 98,616,620 |
| 2015-06-04 | 2015-06-02 | 4.120 | 24,502,408 | +346,000 | 4.25% | 100,949,921 |
| 2015-06-03 | 2015-06-01 | 4.210 | 24,156,408 | -140,000 | 4.19% | 101,698,478 |
| 2015-06-02 | 2015-05-29 | 4.050 | 24,296,408 | +216,000 | 4.21% | 98,400,452 |
| 2015-06-01 | 2015-05-28 | 4.060 | 24,080,408 | +490,000 | 4.17% | 97,766,456 |
| 2015-05-29 | 2015-05-27 | 4.230 | 23,590,408 | +219,400 | 4.09% | 99,787,426 |
| 2015-05-28 | 2015-05-26 | 4.320 | 23,371,008 | -825,000 | 4.05% | 100,962,755 |
| 2015-05-27 | 2015-05-22 | 3.950 | 24,196,008 | -1,542,400 | 4.19% | 95,574,232 |
| 2015-05-26 | 2015-05-21 | 4.220 | 25,738,408 | +470,000 | 4.46% | 108,616,082 |
| 2015-05-22 | 2015-05-20 | 4.590 | 25,268,408 | -85,000 | 4.38% | 115,981,993 |
| 2015-05-21 | 2015-05-19 | 4.800 | 25,353,408 | -126,999 | 4.39% | 121,696,358 |
| 2015-05-20 | 2015-05-18 | 4.530 | 25,480,407 | +3,188,990 | 4.41% | 115,426,244 |
| 2015-05-19 | 2015-05-15 | 4.880 | 22,291,417 | +7,898,399 | 3.86% | 108,782,115 |
| 2015-05-18 | 2015-05-14 | 4.410 | 14,393,018 | -3,136,092 | 2.49% | 63,473,209 |
| 2015-04-16 | 2015-04-14 | 1.920 | 17,529,110 | +306,450 | 3.04% | 33,655,891 |
| 2015-04-08 | 2015-04-01 | 1.210 | 17,222,660 | +80,000 | 2.98% | 20,839,419 |
| 2015-04-02 | 2015-03-31 | 1.200 | 17,142,660 | +10,000 | 2.97% | 20,571,192 |
| 2015-04-01 | 2015-03-30 | 1.180 | 17,132,660 | +252,920 | 2.97% | 20,216,539 |
| 2015-03-31 | 2015-03-27 | 1.240 | 16,879,740 | +190,000 | 2.92% | 20,930,878 |
| 2015-03-30 | 2015-03-26 | 1.200 | 16,689,740 | +190,000 | 2.89% | 20,027,688 |
| 2015-03-27 | 2015-03-25 | 1.180 | 16,499,740 | +10,000 | 2.86% | 19,469,693 |
| 2015-03-26 | 2015-03-24 | 1.150 | 16,489,740 | -10,000 | 2.86% | 18,963,201 |
| 2015-03-25 | 2015-03-23 | 1.130 | 16,499,740 | +240,000 | 2.86% | 18,644,706 |
| 2015-03-24 | 2015-03-20 | 1.080 | 16,259,740 | +160,000 | 2.82% | 17,560,519 |
| 2015-03-23 | 2015-03-19 | 1.100 | 16,099,740 | +10,000 | 2.79% | 17,709,714 |
| 2015-03-20 | 2015-03-18 | 1.050 | 16,089,740 | +129,969 | 2.79% | 16,894,227 |
| 2015-03-19 | 2015-03-17 | 1.060 | 15,959,771 | +10,000 | 2.77% | 16,917,357 |
| 2015-03-17 | 2015-03-13 | 1.040 | 15,949,771 | -210,000 | 2.76% | 16,587,762 |
| 2015-03-16 | 2015-03-12 | 1.070 | 16,159,771 | +220,000 | 2.80% | 17,290,955 |
| 2015-03-13 | 2015-03-11 | 1.060 | 15,939,771 | -250,000 | 2.76% | 16,896,157 |
| 2015-03-12 | 2015-03-10 | 1.100 | 16,189,771 | -210,000 | 2.81% | 17,808,748 |
| 2015-03-11 | 2015-03-09 | 1.060 | 16,399,771 | +90,000 | 2.84% | 17,383,757 |
| 2015-03-10 | 2015-03-06 | 1.070 | 16,309,771 | +460,000 | 2.83% | 17,451,455 |
| 2015-03-09 | 2015-03-05 | 1.080 | 15,849,771 | -80,200 | 2.75% | 17,117,753 |
| 2015-03-05 | 2015-03-03 | 1.090 | 15,929,971 | -640,000 | 2.76% | 17,363,668 |
| 2015-03-04 | 2015-03-02 | 1.090 | 16,569,971 | -40,000 | 2.87% | 18,061,268 |
| 2015-03-03 | 2015-02-27 | 1.110 | 16,609,971 | -270,000 | 2.88% | 18,437,068 |
| 2015-03-02 | 2015-02-26 | 1.150 | 16,879,971 | +110,000 | 2.92% | 19,411,967 |
| 2015-02-25 | 2015-02-23 | 1.110 | 16,769,971 | +2,810,000 | 2.91% | 18,614,668 |
| 2015-02-24 | 2015-02-18 | 1.110 | 13,959,971 | +50,000 | 2.42% | 15,495,568 |
| 2015-02-23 | 2015-02-16 | 1.110 | 13,909,971 | -600,000 | 2.41% | 15,440,068 |
| 2015-02-17 | 2015-02-13 | 1.100 | 14,509,971 | -660,000 | 2.51% | 15,960,968 |
| 2015-02-13 | 2015-02-11 | 1.080 | 15,169,971 | -270,000 | 2.63% | 16,383,569 |
| 2015-02-12 | 2015-02-10 | 1.050 | 15,439,971 | -220,000 | 2.68% | 16,211,970 |
| 2015-02-11 | 2015-02-09 | 1.060 | 15,659,971 | -900,000 | 2.71% | 16,599,569 |
| 2015-02-09 | 2015-02-05 | 1.050 | 16,559,971 | +90,000 | 2.87% | 17,387,970 |
| 2015-02-06 | 2015-02-04 | 1.130 | 16,469,971 | +80,000 | 2.85% | 18,611,067 |
| 2015-02-05 | 2015-02-03 | 1.130 | 16,389,971 | +60,000 | 2.84% | 18,520,667 |
| 2015-02-04 | 2015-02-02 | 1.120 | 16,329,971 | -116,100 | 2.83% | 18,289,568 |
| 2015-02-03 | 2015-01-30 | 1.160 | 16,446,071 | +190,000 | 2.85% | 19,077,442 |
| 2015-02-02 | 2015-01-29 | 1.150 | 16,256,071 | +240,000 | 2.82% | 18,694,482 |
| 2015-01-30 | 2015-01-28 | 1.130 | 16,016,071 | -130,000 | 2.78% | 18,098,160 |
| 2015-01-29 | 2015-01-27 | 1.090 | 16,146,071 | +250,000 | 2.80% | 17,599,217 |
| 2015-01-28 | 2015-01-26 | 1.030 | 15,896,071 | +30,000 | 2.75% | 16,372,953 |
| 2015-01-27 | 2015-01-23 | 1.040 | 15,866,071 | -30,000 | 2.75% | 16,500,714 |
| 2015-01-22 | 2015-01-20 | 1.060 | 15,896,071 | +26,000 | 2.75% | 16,849,835 |
| 2015-01-21 | 2015-01-19 | 1.060 | 15,870,071 | +30,000 | 2.75% | 16,822,275 |
| 2015-01-19 | 2015-01-15 | 1.090 | 15,840,071 | +60,000 | 2.74% | 17,265,677 |
| 2015-01-16 | 2015-01-14 | 1.090 | 15,780,071 | +70,000 | 2.73% | 17,200,277 |
| 2015-01-15 | 2015-01-13 | 1.100 | 15,710,071 | -24 | 2.72% | 17,281,078 |
| 2015-01-13 | 2015-01-09 | 1.130 | 15,710,095 | +100,000 | 2.72% | 17,752,407 |
| 2015-01-12 | 2015-01-08 | 1.140 | 15,610,095 | +140,000 | 2.70% | 17,795,508 |
| 2015-01-09 | 2015-01-07 | 1.140 | 15,470,095 | +130,000 | 2.68% | 17,635,908 |
| 2015-01-08 | 2015-01-06 | 1.140 | 15,340,095 | +120,000 | 2.66% | 17,487,708 |
| 2015-01-07 | 2015-01-05 | 1.140 | 15,220,095 | -150,000 | 2.64% | 17,350,908 |
| 2015-01-06 | 2015-01-02 | 1.150 | 15,370,095 | -45,000 | 2.66% | 17,675,609 |
| 2015-01-05 | 2014-12-31 | 1.200 | 15,415,095 | +10,000 | 2.67% | 18,498,114 |
| 2015-01-02 | 2014-12-29 | 1.170 | 15,405,095 | +165,000 | 2.67% | 18,023,961 |
| 2014-12-30 | 2014-12-24 | 1.100 | 15,240,095 | -40,000 | 2.64% | 16,764,105 |
| 2014-12-29 | 2014-12-22 | 1.150 | 15,280,095 | -10,000 | 2.65% | 17,572,109 |
| 2014-12-19 | 2014-12-17 | 1.200 | 15,290,095 | -280,000 | 2.65% | 18,348,114 |
| 2014-12-17 | 2014-12-15 | 1.120 | 15,570,095 | -24,500 | 2.70% | 17,438,506 |
| 2014-12-15 | 2014-12-11 | 1.100 | 15,594,595 | -10,000 | 2.70% | 17,154,054 |
| 2014-12-12 | 2014-12-10 | 1.130 | 15,604,595 | -20,808 | 2.70% | 17,633,192 |
| 2014-12-10 | 2014-12-08 | 0.980 | 15,625,403 | -65,000 | 2.71% | 15,312,895 |
| 2014-12-09 | 2014-12-05 | 1.000 | 15,690,403 | +20,000 | 2.72% | 15,690,403 |
| 2014-12-08 | 2014-12-04 | 1.000 | 15,670,403 | +50,000 | 2.72% | 15,670,403 |
| 2014-12-05 | 2014-12-03 | 1.000 | 15,620,403 | +20,000 | 2.71% | 15,620,403 |
| 2014-12-04 | 2014-12-02 | 1.000 | 15,600,403 | -40,000 | 2.70% | 15,600,403 |
| 2014-12-03 | 2014-12-01 | 1.010 | 15,640,403 | +190,000 | 2.71% | 15,796,807 |
| 2014-12-02 | 2014-11-28 | 1.060 | 15,450,403 | -6,050 | 2.68% | 16,377,427 |
| 2014-11-28 | 2014-11-26 | 1.060 | 15,456,453 | +80,000 | 2.68% | 16,383,840 |
| 2014-11-27 | 2014-11-25 | 1.090 | 15,376,453 | -80,000 | 2.66% | 16,760,334 |
| 2014-11-21 | 2014-11-19 | 1.080 | 15,456,453 | -70,000 | 2.68% | 16,692,969 |
| 2014-11-20 | 2014-11-18 | 1.100 | 15,526,453 | -10,000 | 2.69% | 17,079,098 |
| 2014-11-19 | 2014-11-17 | 1.120 | 15,536,453 | +20,000 | 2.69% | 17,400,827 |
| 2014-11-18 | 2014-11-14 | 1.120 | 15,516,453 | -20,000 | 2.69% | 17,378,427 |
| 2014-11-17 | 2014-11-13 | 1.120 | 15,536,453 | +9,998 | 2.69% | 17,400,827 |
| 2014-11-12 | 2014-11-10 | 1.140 | 15,526,455 | +20,000 | 2.69% | 17,700,159 |
| 2014-11-11 | 2014-11-07 | 1.120 | 15,506,455 | +10,000 | 2.69% | 17,367,230 |
| 2014-11-10 | 2014-11-06 | 1.120 | 15,496,455 | -30,000 | 2.69% | 17,356,030 |
| 2014-11-07 | 2014-11-05 | 1.150 | 15,526,455 | +40,000 | 2.69% | 17,855,423 |
| 2014-11-06 | 2014-11-04 | 1.150 | 15,486,455 | +40,000 | 2.68% | 17,809,423 |
| 2014-11-05 | 2014-11-03 | 1.150 | 15,446,455 | +10,000 | 2.68% | 17,763,423 |
| 2014-11-03 | 2014-10-30 | 1.140 | 15,436,455 | -20,000 | 2.67% | 17,597,559 |
| 2014-10-31 | 2014-10-29 | 1.220 | 15,456,455 | -180,000 | 2.68% | 18,856,875 |
| 2014-10-30 | 2014-10-28 | 1.120 | 15,636,455 | +80,000 | 2.71% | 17,512,830 |
| 2014-10-28 | 2014-10-24 | 1.080 | 15,556,455 | -20,000 | 2.70% | 16,800,971 |
| 2014-10-27 | 2014-10-23 | 1.080 | 15,576,455 | +20,000 | 2.70% | 16,822,571 |
| 2014-10-24 | 2014-10-22 | 1.090 | 15,556,455 | +209,960 | 2.70% | 16,956,536 |
| 2014-10-23 | 2014-10-21 | 1.120 | 15,346,495 | +90,000 | 2.66% | 17,188,074 |
| 2014-10-22 | 2014-10-20 | 1.120 | 15,256,495 | +330,000 | 2.64% | 17,087,274 |
| 2014-10-21 | 2014-10-17 | 1.130 | 14,926,495 | +10,000 | 2.59% | 16,866,939 |
| 2014-10-20 | 2014-10-16 | 1.140 | 14,916,495 | -250,000 | 2.58% | 17,004,804 |
| 2014-10-17 | 2014-10-15 | 1.160 | 15,166,495 | +30,000 | 2.63% | 17,593,134 |
| 2014-10-16 | 2014-10-14 | 1.210 | 15,136,495 | -63,100 | 2.62% | 18,315,159 |
| 2014-10-15 | 2014-10-13 | 1.180 | 15,199,595 | -290,000 | 2.63% | 17,935,522 |
| 2014-10-14 | 2014-10-10 | 1.190 | 15,489,595 | -20,000 | 2.68% | 18,432,618 |
| 2014-10-13 | 2014-10-09 | 1.240 | 15,509,595 | +10,000 | 2.69% | 19,231,898 |
| 2014-10-10 | 2014-10-08 | 1.260 | 15,499,595 | +305,000 | 2.69% | 19,529,490 |
| 2014-10-09 | 2014-10-07 | 1.240 | 15,194,595 | -260,000 | 2.63% | 18,841,298 |
| 2014-10-08 | 2014-10-06 | 1.280 | 15,454,595 | +70,000 | 2.68% | 19,781,882 |
| 2014-10-07 | 2014-10-03 | 1.280 | 15,384,595 | -50,000 | 2.67% | 19,692,282 |
| 2014-10-06 | 2014-09-30 | 1.190 | 15,434,595 | -10,000 | 2.67% | 18,367,168 |
| 2014-10-03 | 2014-09-29 | 1.160 | 15,444,595 | -35,000 | 2.68% | 17,915,730 |
| 2014-09-30 | 2014-09-26 | 1.230 | 15,479,595 | -210,000 | 2.68% | 19,039,902 |
| 2014-09-29 | 2014-09-25 | 1.290 | 15,689,595 | +360,000 | 2.72% | 20,239,578 |
| 2014-09-26 | 2014-09-24 | 1.370 | 15,329,595 | -65,000 | 2.66% | 21,001,545 |
| 2014-09-25 | 2014-09-23 | 1.380 | 15,394,595 | +70,000 | 2.67% | 21,244,541 |
| 2014-09-24 | 2014-09-22 | 1.380 | 15,324,595 | -15,000 | 2.66% | 21,147,941 |
| 2014-09-23 | 2014-09-19 | 1.410 | 15,339,595 | +1,790,000 | 2.66% | 21,628,829 |
| 2014-09-22 | 2014-09-18 | 1.310 | 13,549,595 | -163,500 | 2.35% | 17,749,969 |
| 2014-09-19 | 2014-09-17 | 1.190 | 13,713,095 | +190,000 | 2.38% | 16,318,583 |
| 2014-09-18 | 2014-09-16 | 1.150 | 13,523,095 | -95,000 | 2.34% | 15,551,559 |
| 2014-09-17 | 2014-09-15 | 1.250 | 13,618,095 | +690,000 | 2.36% | 17,022,619 |
| 2014-09-16 | 2014-09-12 | 1.190 | 12,928,095 | -600,000 | 2.24% | 15,384,433 |
| 2014-09-15 | 2014-09-11 | 1.100 | 13,528,095 | +40,000 | 2.34% | 14,880,905 |
| 2014-09-12 | 2014-09-10 | 1.110 | 13,488,095 | -5,000 | 2.34% | 14,971,785 |
| 2014-09-11 | 2014-09-08 | 1.070 | 13,493,095 | -150,000 | 2.34% | 14,437,612 |
| 2014-09-10 | 2014-09-05 | 1.020 | 13,643,095 | -100,000 | 2.36% | 13,915,957 |
| 2014-09-08 | 2014-09-04 | 0.920 | 13,743,095 | -60,020 | 2.38% | 12,643,647 |
| 2014-09-05 | 2014-09-03 | 0.930 | 13,803,115 | +260,000 | 2.39% | 12,836,897 |
| 2014-09-04 | 2014-09-02 | 0.890 | 13,543,115 | -395,000 | 2.35% | 12,053,372 |
| 2014-09-03 | 2014-09-01 | 0.960 | 13,938,115 | -460,000 | 2.42% | 13,380,590 |
| 2014-09-02 | 2014-08-29 | 0.830 | 14,398,115 | +540,000 | 2.49% | 11,950,435 |
| 2014-09-01 | 2014-08-28 | 0.770 | 13,858,115 | +1,890,000 | 2.40% | 10,670,749 |
| 2014-08-29 | 2014-08-27 | 0.740 | 11,968,115 | -20,005 | 2.07% | 8,856,405 |
| 2014-08-28 | 2014-08-26 | 0.750 | 11,988,120 | -500,000 | 2.08% | 8,991,090 |
| 2014-08-27 | 2014-08-25 | 0.700 | 12,488,120 | -348,000 | 2.16% | 8,741,684 |
| 2014-08-26 | 2014-08-22 | 0.730 | 12,836,120 | -580,000 | 2.22% | 9,370,368 |
| 2014-08-22 | 2014-08-20 | 0.680 | 13,416,120 | +180,000 | 2.32% | 9,122,962 |
| 2014-08-21 | 2014-08-19 | 0.700 | 13,236,120 | -320,020 | 2.29% | 9,265,284 |
| 2014-08-20 | 2014-08-18 | 0.630 | 13,556,140 | +400,000 | 2.35% | 8,540,368 |
| 2014-08-19 | 2014-08-15 | 0.630 | 13,156,140 | -20,000 | 2.28% | 8,288,368 |
| 2014-08-18 | 2014-08-14 | 0.640 | 13,176,140 | +1,750,000 | 2.28% | 8,432,730 |
| 2014-08-15 | 2014-08-13 | 0.660 | 11,426,140 | +190,000 | 1.98% | 7,541,252 |
| 2014-08-13 | 2014-08-11 | 0.710 | 11,236,140 | -220,200 | 1.95% | 7,977,659 |
| 2014-08-12 | 2014-08-08 | 0.740 | 11,456,340 | +70,000 | 1.99% | 8,477,692 |
| 2014-08-11 | 2014-08-07 | 0.700 | 11,386,340 | +40,000 | 1.97% | 7,970,438 |
| 2014-08-08 | 2014-08-06 | 0.710 | 11,346,340 | +20,000 | 1.97% | 8,055,901 |
| 2014-08-07 | 2014-08-05 | 0.710 | 11,326,340 | +80,000 | 1.96% | 8,041,701 |
| 2014-08-06 | 2014-08-04 | 0.720 | 11,246,340 | -1,100 | 1.95% | 8,097,365 |
| 2014-08-05 | 2014-08-01 | 0.700 | 11,247,440 | +330,000 | 1.95% | 7,873,208 |
| 2014-08-04 | 2014-07-31 | 0.720 | 10,917,440 | -101,000 | 1.89% | 7,860,557 |
| 2014-08-01 | 2014-07-30 | 0.740 | 11,018,440 | -230,000 | 1.91% | 8,153,646 |
| 2014-07-31 | 2014-07-29 | 0.790 | 11,248,440 | +150,000 | 1.95% | 8,886,268 |
| 2014-07-30 | 2014-07-28 | 0.700 | 11,098,440 | -120,000 | 1.92% | 7,768,908 |
| 2014-07-29 | 2014-07-25 | 0.680 | 11,218,440 | +40,000 | 1.94% | 7,628,539 |
| 2014-07-28 | 2014-07-24 | 0.690 | 11,178,440 | -30,000 | 1.94% | 7,713,124 |
| 2014-07-25 | 2014-07-23 | 0.690 | 11,208,440 | -100,000 | 1.94% | 7,733,824 |
| 2014-07-24 | 2014-07-22 | 0.670 | 11,308,440 | +500,000 | 1.96% | 7,576,655 |
| 2014-07-23 | 2014-07-21 | 0.670 | 10,808,440 | -55,000 | 1.87% | 7,241,655 |
| 2014-07-22 | 2014-07-18 | 0.680 | 10,863,440 | -20,000 | 1.88% | 7,387,139 |
| 2014-07-21 | 2014-07-17 | 0.670 | 10,883,440 | +50,000 | 1.89% | 7,291,905 |
| 2014-07-18 | 2014-07-16 | 0.670 | 10,833,440 | +180,000 | 1.88% | 7,258,405 |
| 2014-07-17 | 2014-07-15 | 0.670 | 10,653,440 | +100,000 | 1.85% | 7,137,805 |
| 2014-07-16 | 2014-07-14 | 0.680 | 10,553,440 | +10,000 | 1.83% | 7,176,339 |
| 2014-07-15 | 2014-07-11 | 0.670 | 10,543,440 | +50,000 | 1.83% | 7,064,105 |
| 2014-07-14 | 2014-07-10 | 0.690 | 10,493,440 | -40,001 | 1.82% | 7,240,474 |
| 2014-07-11 | 2014-07-09 | 0.690 | 10,533,441 | -230,000 | 1.83% | 7,268,074 |
| 2014-07-10 | 2014-07-08 | 0.690 | 10,763,441 | -160,000 | 1.86% | 7,426,774 |
| 2014-07-09 | 2014-07-07 | 0.700 | 10,923,441 | -10,000 | 1.89% | 7,646,409 |
| 2014-07-08 | 2014-07-04 | 0.710 | 10,933,441 | +60,000 | 1.89% | 7,762,743 |
| 2014-07-07 | 2014-07-03 | 0.700 | 10,873,441 | -180,000 | 1.88% | 7,611,409 |
| 2014-07-04 | 2014-07-02 | 0.710 | 11,053,441 | +70,000 | 1.92% | 7,847,943 |
| 2014-07-03 | 2014-06-30 | 0.730 | 10,983,441 | -10,000 | 1.90% | 8,017,912 |
| 2014-07-02 | 2014-06-27 | 0.700 | 10,993,441 | +245,000 | 1.90% | 7,695,409 |
| 2014-06-30 | 2014-06-26 | 0.650 | 10,748,441 | +100,000 | 1.86% | 6,986,487 |
| 2014-06-27 | 2014-06-25 | 0.650 | 10,648,441 | +10,000 | 1.85% | 6,921,487 |
| 2014-06-26 | 2014-06-24 | 0.660 | 10,638,441 | +70,000 | 1.84% | 7,021,371 |
| 2014-06-25 | 2014-06-23 | 0.670 | 10,568,441 | +230,000 | 1.83% | 7,080,855 |
| 2014-06-24 | 2014-06-20 | 0.670 | 10,338,441 | +120,000 | 1.79% | 6,926,755 |
| 2014-06-23 | 2014-06-19 | 0.690 | 10,218,441 | -180,000 | 1.77% | 7,050,724 |
| 2014-06-20 | 2014-06-18 | 0.670 | 10,398,441 | -45,000 | 1.80% | 6,966,955 |
| 2014-06-19 | 2014-06-17 | 0.690 | 10,443,441 | +465,000 | 1.81% | 7,205,974 |
| 2014-06-17 | 2014-06-13 | 0.750 | 9,978,441 | -40,000 | 1.73% | 7,483,831 |
| 2014-06-16 | 2014-06-12 | 0.730 | 10,018,441 | +1,983,972 | 1.74% | 7,313,462 |
| 2014-06-13 | 2014-06-11 | 0.730 | 8,034,469 | -50,000 | 2.09% | 5,865,162 |
| 2014-06-12 | 2014-06-10 | 0.710 | 8,084,469 | -100,000 | 2.10% | 5,739,973 |
| 2014-06-11 | 2014-06-09 | 0.700 | 8,184,469 | -70,000 | 2.13% | 5,729,128 |
| 2014-06-10 | 2014-06-06 | 0.700 | 8,254,469 | -240,000 | 2.15% | 5,778,128 |
| 2014-06-09 | 2014-06-05 | 0.740 | 8,494,469 | -150,000 | 2.21% | 6,285,907 |
| 2014-06-06 | 2014-06-04 | 0.680 | 8,644,469 | +40,000 | 2.25% | 5,878,239 |
| 2014-06-05 | 2014-06-03 | 0.700 | 8,604,469 | +235,400 | 2.24% | 6,023,128 |
| 2014-06-04 | 2014-05-30 | 0.720 | 8,369,069 | -60,000 | 2.18% | 6,025,730 |
| 2014-06-03 | 2014-05-29 | 0.730 | 8,429,069 | +76,000 | 2.19% | 6,153,220 |
| 2014-05-30 | 2014-05-28 | 0.780 | 8,353,069 | +80,000 | 2.17% | 6,515,394 |
| 2014-05-29 | 2014-05-27 | 0.770 | 8,273,069 | +100,000 | 2.15% | 6,370,263 |
| 2014-05-28 | 2014-05-26 | 0.760 | 8,173,069 | -210,000 | 2.12% | 6,211,532 |
| 2014-05-27 | 2014-05-23 | 0.790 | 8,383,069 | -130,000 | 2.18% | 6,622,625 |
| 2014-05-26 | 2014-05-22 | 0.810 | 8,513,069 | +120,000 | 2.21% | 6,895,586 |
| 2014-05-23 | 2014-05-21 | 0.780 | 8,393,069 | -3,730,000 | 2.18% | 6,546,594 |
| 2014-05-22 | 2014-05-20 | 0.880 | 12,123,069 | +1,050,000 | 3.15% | 10,668,301 |
| 2014-05-21 | 2014-05-19 | 0.850 | 11,073,069 | -190,000 | 2.88% | 9,412,109 |
| 2014-05-20 | 2014-05-16 | 0.910 | 11,263,069 | +2,704,928 | 2.93% | 10,249,393 |
| 2014-05-19 | 2014-05-15 | 0.850 | 8,558,141 | +1,246,000 | 2.22% | 7,274,420 |
| 2014-05-16 | 2014-05-14 | 0.816 | 7,312,141 | +160,000 | 1.90% | 5,964,245 |
| 2014-05-15 | 2014-05-13 | 0.816 | 7,152,141 | +912,234 | 1.86% | 5,833,739 |
| 2014-05-14 | 2014-05-12 | 0.816 | 6,239,907 | -635,434 | 1.81% | 5,089,663 |
| 2014-05-13 | 2014-05-09 | 0.950 | 6,875,341 | -375,890 | 2.00% | 6,529,820 |
| 2014-05-12 | 2014-05-08 | 0.670 | 7,251,231 | +8,950 | 2.11% | 4,861,284 |
| 2014-05-09 | 2014-05-07 | 0.670 | 7,242,281 | +438,538 | 2.10% | 4,855,284 |
| 2014-05-08 | 2014-05-05 | 0.670 | 6,803,743 | +286,393 | 1.98% | 4,561,285 |
| 2014-05-07 | 2014-05-02 | 0.749 | 6,517,350 | +393,790 | 1.89% | 4,879,035 |
| 2014-05-05 | 2014-04-30 | 0.726 | 6,123,560 | +17,900 | 1.78% | 4,447,392 |
| 2014-05-02 | 2014-04-29 | 0.782 | 6,105,660 | -26,850 | 2.13% | 4,775,498 |
| 2014-04-30 | 2014-04-28 | 0.872 | 6,132,510 | +137,827 | 2.14% | 5,344,670 |
| 2014-04-29 | 2014-04-25 | 1.106 | 5,994,683 | +17,863 | 2.09% | 6,631,159 |
| 2014-04-28 | 2014-04-24 | 1.084 | 5,976,820 | -26,849 | 2.08% | 6,477,836 |
| 2014-04-25 | 2014-04-23 | 1.117 | 6,003,669 | -62,648 | 2.09% | 6,708,181 |
| 2014-04-24 | 2014-04-22 | 1.073 | 6,066,317 | -89,498 | 2.11% | 6,507,054 |
| 2014-04-23 | 2014-04-17 | 1.129 | 6,155,815 | -89,498 | 2.14% | 6,946,963 |
| 2014-04-17 | 2014-04-15 | 1.151 | 6,245,313 | +277,443 | 2.18% | 7,187,527 |
| 2014-04-16 | 2014-04-14 | 0.983 | 5,967,870 | -187,945 | 2.08% | 5,868,000 |
| 2014-04-15 | 2014-04-11 | 1.117 | 6,155,815 | -277,443 | 2.14% | 6,878,181 |
| 2014-04-14 | 2014-04-10 | 1.274 | 6,433,258 | -107,397 | 2.24% | 8,194,526 |
| 2014-04-11 | 2014-04-09 | 1.307 | 6,540,655 | +80,548 | 2.28% | 8,550,572 |
| 2014-04-10 | 2014-04-08 | 1.386 | 6,460,107 | +447,488 | 2.25% | 8,950,544 |
| 2014-04-09 | 2014-04-07 | 1.263 | 6,012,619 | -1,065,022 | 2.09% | 7,591,545 |
| 2014-04-08 | 2014-04-04 | 1.564 | 7,077,641 | +894,977 | 2.47% | 11,071,453 |
| 2014-04-07 | 2014-04-03 | 1.777 | 6,182,664 | -214,795 | 2.15% | 10,984,007 |
| 2014-04-03 | 2014-04-01 | 1.888 | 6,397,459 | -116,347 | 2.23% | 12,080,426 |
| 2014-04-02 | 2014-03-31 | 1.877 | 6,513,806 | -161,096 | 2.27% | 12,227,344 |
| 2014-04-01 | 2014-03-28 | 1.788 | 6,674,902 | -277,443 | 2.33% | 11,933,090 |
| 2014-03-31 | 2014-03-27 | 1.821 | 6,952,345 | +268,494 | 2.42% | 12,662,136 |
| 2014-03-28 | 2014-03-26 | 1.967 | 6,683,851 | +590,684 | 2.33% | 13,143,998 |
| 2014-03-27 | 2014-03-25 | 1.888 | 6,093,167 | +259,544 | 2.12% | 11,505,827 |
| 2014-03-26 | 2014-03-24 | 2.022 | 5,833,623 | +53,698 | 2.03% | 11,797,907 |
| 2014-03-25 | 2014-03-21 | 2.067 | 5,779,925 | -214,794 | 2.01% | 11,947,636 |
| 2014-03-24 | 2014-03-20 | 2.179 | 5,994,719 | -1,440,949 | 2.09% | 13,061,453 |
| 2014-03-21 | 2014-03-19 | 1.967 | 7,435,668 | +26,044 | 2.59% | 14,622,469 |
| 2014-03-20 | 2014-03-18 | 2.123 | 7,409,624 | -653,334 | 2.58% | 15,730,329 |
| 2014-03-19 | 2014-03-17 | 1.933 | 8,062,958 | +273,863 | 2.81% | 15,585,780 |
| 2014-03-18 | 2014-03-14 | 1.899 | 7,789,095 | +286,393 | 2.71% | 14,795,306 |
| 2014-03-17 | 2014-03-13 | 1.955 | 7,502,702 | +274,758 | 2.61% | 14,670,462 |
| 2014-03-14 | 2014-03-12 | 1.989 | 7,227,944 | -393,790 | 2.52% | 14,375,496 |
| 2014-03-13 | 2014-03-11 | 1.989 | 7,621,734 | -85,828 | 2.65% | 15,158,696 |
| 2014-03-12 | 2014-03-10 | 1.754 | 7,707,562 | -667,474 | 2.68% | 13,520,873 |
| 2014-03-11 | 2014-03-07 | 1.777 | 8,375,036 | +161,096 | 2.92% | 14,878,935 |
| 2014-03-10 | 2014-03-06 | 1.855 | 8,213,940 | +53,698 | 2.86% | 15,235,182 |
| 2014-03-07 | 2014-03-05 | 1.810 | 8,160,242 | +259,544 | 2.84% | 14,770,871 |
| 2014-03-06 | 2014-03-04 | 1.765 | 7,900,698 | +742,831 | 2.75% | 13,947,957 |
| 2014-03-05 | 2014-03-03 | 1.698 | 7,157,867 | -259,902 | 2.49% | 12,156,688 |
| 2014-03-04 | 2014-02-28 | 1.888 | 7,417,769 | -44,856 | 2.58% | 14,007,094 |
| 2014-03-03 | 2014-02-27 | 1.967 | 7,462,625 | +289,078 | 2.60% | 14,675,481 |
| 2014-02-28 | 2014-02-26 | 2.078 | 7,173,547 | -1,901,938 | 2.50% | 14,908,534 |
| 2014-02-27 | 2014-02-25 | 1.553 | 9,075,485 | -107,397 | 3.16% | 14,095,247 |
| 2014-02-26 | 2014-02-24 | 1.609 | 9,182,882 | +332,932 | 3.20% | 14,775,070 |
| 2014-02-25 | 2014-02-21 | 1.564 | 8,849,950 | +1,042,022 | 3.08% | 13,843,850 |
| 2014-02-24 | 2014-02-20 | 1.631 | 7,807,928 | +1,765,969 | 2.72% | 12,737,280 |
| 2014-02-21 | 2014-02-19 | 1.374 | 6,041,959 | -550,411 | 2.10% | 8,303,686 |
| 2014-02-20 | 2014-02-18 | 0.961 | 6,592,370 | -152,217 | 2.30% | 6,334,729 |
| 2014-02-19 | 2014-02-17 | 0.972 | 6,744,587 | +618,219 | 2.35% | 6,556,358 |
| 2014-02-18 | 2014-02-14 | 0.603 | 6,126,368 | -180,794 | 2.13% | 3,696,450 |
| 2014-02-13 | 2014-02-11 | 0.603 | 6,307,162 | -241,644 | 2.20% | 3,805,536 |
| 2014-02-11 | 2014-02-07 | 0.547 | 6,548,806 | -214,794 | 2.28% | 3,585,471 |
| 2014-02-07 | 2014-02-05 | 0.559 | 6,763,600 | -402,740 | 2.36% | 3,778,644 |
| 2014-02-05 | 2014-01-30 | 0.603 | 7,166,340 | -170,046 | 2.50% | 4,323,936 |
| 2014-02-04 | 2014-01-28 | 0.626 | 7,336,386 | +8,950 | 2.56% | 4,590,482 |
| 2014-01-27 | 2014-01-23 | 0.592 | 7,327,436 | +107,397 | 2.55% | 4,339,263 |
| 2014-01-23 | 2014-01-21 | 0.615 | 7,220,039 | -178,995 | 2.52% | 4,437,009 |
| 2014-01-22 | 2014-01-20 | 0.626 | 7,399,034 | -608,584 | 2.58% | 4,629,681 |
| 2014-01-17 | 2014-01-15 | 0.581 | 8,007,618 | +44,748 | 2.79% | 4,652,589 |
| 2014-01-16 | 2014-01-14 | 0.581 | 7,962,870 | +178,996 | 2.77% | 4,626,590 |
| 2014-01-14 | 2014-01-10 | 0.581 | 7,783,874 | +89,498 | 2.71% | 4,522,590 |
| 2014-01-13 | 2014-01-09 | 0.615 | 7,694,376 | -80,548 | 2.68% | 4,728,508 |
| 2014-01-09 | 2014-01-07 | 0.626 | 7,774,924 | -627 | 2.71% | 4,864,881 |
| 2014-01-07 | 2014-01-03 | 0.626 | 7,775,551 | -8,950 | 2.71% | 4,865,273 |
| 2014-01-06 | 2014-01-02 | 0.626 | 7,784,501 | -53,698 | 2.71% | 4,870,873 |
| 2014-01-03 | 2013-12-31 | 0.615 | 7,838,199 | -483,288 | 2.73% | 4,816,893 |
| 2013-12-30 | 2013-12-24 | 0.615 | 8,321,487 | -44,749 | 2.90% | 5,113,893 |
| 2013-12-23 | 2013-12-19 | 0.615 | 8,366,236 | -152,325 | 2.91% | 5,141,394 |
| 2013-12-20 | 2013-12-18 | 0.626 | 8,518,561 | -107,397 | 2.97% | 5,330,185 |
| 2013-12-18 | 2013-12-16 | 0.626 | 8,625,958 | -152,146 | 3.00% | 5,397,385 |
| 2013-12-17 | 2013-12-13 | 0.648 | 8,778,104 | -447,489 | 3.06% | 5,688,749 |
| 2013-12-12 | 2013-12-10 | 0.682 | 9,225,593 | -635,434 | 3.21% | 6,287,995 |
| 2013-12-11 | 2013-12-09 | 0.682 | 9,861,027 | -626,484 | 3.44% | 6,721,095 |
| 2013-12-10 | 2013-12-06 | 0.715 | 10,487,511 | -250,593 | 3.65% | 7,499,641 |
| 2013-12-09 | 2013-12-05 | 0.726 | 10,738,104 | -375,891 | 3.74% | 7,798,822 |
| 2013-12-06 | 2013-12-04 | 0.749 | 11,113,995 | -116,347 | 3.87% | 8,320,186 |
| 2013-12-03 | 2013-11-29 | 0.760 | 11,230,342 | -64,975 | 3.91% | 8,532,768 |
| 2013-11-27 | 2013-11-25 | 0.726 | 11,295,317 | +402,686 | 3.93% | 8,203,512 |
| 2013-11-26 | 2013-11-22 | 0.737 | 10,892,631 | -161,096 | 3.79% | 8,032,760 |
| 2013-11-25 | 2013-11-21 | 0.726 | 11,053,727 | -15,931 | 3.85% | 8,028,051 |
| 2013-11-22 | 2013-11-20 | 0.704 | 11,069,658 | -313,242 | 3.86% | 7,792,249 |
| 2013-11-21 | 2013-11-19 | 0.726 | 11,382,900 | -322,191 | 3.97% | 8,267,122 |
| 2013-11-19 | 2013-11-15 | 0.749 | 11,705,091 | -89,498 | 4.08% | 8,762,694 |
| 2013-11-14 | 2013-11-12 | 0.726 | 11,794,589 | +17,452 | 4.11% | 8,566,121 |
| 2013-11-11 | 2013-11-07 | 0.782 | 11,777,137 | -80,548 | 4.10% | 9,211,404 |
| 2013-11-08 | 2013-11-06 | 0.782 | 11,857,685 | -3,580 | 4.13% | 9,274,404 |
| 2013-11-05 | 2013-11-01 | 0.760 | 11,861,265 | +349,041 | 4.13% | 9,012,141 |
| 2013-11-04 | 2013-10-31 | 0.838 | 11,512,224 | +2,226,703 | 4.01% | 9,647,361 |
| 2013-11-01 | 2013-10-30 | 0.883 | 9,285,521 | +2,573,060 | 3.23% | 8,196,367 |
| 2013-10-30 | 2013-10-28 | 0.816 | 6,712,461 | -975,525 | 2.34% | 5,475,108 |
| 2013-10-29 | 2013-10-25 | 0.793 | 7,687,986 | +247,371 | 2.68% | 6,099,005 |
| 2013-10-28 | 2013-10-24 | 0.659 | 7,440,615 | -53,698 | 2.59% | 4,905,112 |
| 2013-10-25 | 2013-10-23 | 0.659 | 7,494,313 | +304,292 | 2.61% | 4,940,511 |
| 2013-10-24 | 2013-10-22 | 0.603 | 7,190,021 | +89,498 | 2.50% | 4,338,224 |
| 2013-10-23 | 2013-10-21 | 0.581 | 7,100,523 | +429,589 | 2.47% | 4,125,549 |
| 2013-10-22 | 2013-10-18 | 0.592 | 6,670,934 | +223,744 | 2.32% | 3,950,486 |
| 2013-10-21 | 2013-10-17 | 0.525 | 6,447,190 | +44,749 | 2.25% | 3,385,762 |
| 2013-10-17 | 2013-10-15 | 0.531 | 6,402,441 | -143,196 | 2.23% | 3,398,030 |
| 2013-10-16 | 2013-10-11 | 0.531 | 6,545,637 | +125,296 | 2.28% | 3,474,030 |
| 2013-10-15 | 2013-10-10 | 0.520 | 6,420,341 | -89,497 | 2.24% | 3,335,793 |
| 2013-10-11 | 2013-10-09 | 0.536 | 6,509,838 | +80,548 | 2.27% | 3,491,399 |
| 2013-10-10 | 2013-10-08 | 0.536 | 6,429,290 | +340,091 | 2.24% | 3,448,199 |
| 2013-10-09 | 2013-10-07 | 0.531 | 6,089,199 | -170,046 | 2.12% | 3,231,780 |
| 2013-10-08 | 2013-10-04 | 0.531 | 6,259,245 | +528,037 | 2.18% | 3,322,030 |
| 2013-10-07 | 2013-10-03 | 0.536 | 5,731,208 | +161,096 | 2.00% | 3,073,799 |
| 2013-10-04 | 2013-10-02 | 0.559 | 5,570,112 | +178,995 | 1.94% | 3,111,874 |
| 2013-10-03 | 2013-09-30 | 0.553 | 5,391,117 | +116,240 | 1.88% | 2,981,755 |
| 2013-10-02 | 2013-09-27 | 0.542 | 5,274,877 | +205,844 | 1.84% | 2,858,526 |
| 2013-09-30 | 2013-09-26 | 0.547 | 5,069,033 | -170,045 | 1.77% | 2,775,296 |
| 2013-09-27 | 2013-09-25 | 0.581 | 5,239,078 | +1,431,963 | 1.83% | 3,044,011 |
| 2013-09-26 | 2013-09-24 | 0.615 | 3,807,115 | -1,315,616 | 1.33% | 2,339,628 |
| 2013-09-25 | 2013-09-23 | 0.514 | 5,122,731 | +17,899 | 1.78% | 2,632,979 |
| 2013-09-23 | 2013-09-18 | 0.520 | 5,104,832 | -8,949 | 1.78% | 2,652,299 |
| 2013-09-19 | 2013-09-17 | 0.520 | 5,113,781 | +51,908 | 1.78% | 2,656,948 |
| 2013-09-16 | 2013-09-12 | 0.553 | 5,061,873 | -36 | 1.76% | 2,799,655 |
| 2013-09-13 | 2013-09-11 | 0.559 | 5,061,909 | +814,430 | 1.76% | 2,827,954 |
| 2013-09-12 | 2013-09-10 | 0.559 | 4,247,479 | +62,648 | 1.48% | 2,372,954 |
| 2013-09-11 | 2013-09-09 | 0.542 | 4,184,831 | +545,936 | 1.46% | 2,267,815 |
| 2013-09-10 | 2013-09-06 | 0.547 | 3,638,895 | +1,029,224 | 1.27% | 1,992,295 |
| 2013-09-05 | 2013-09-03 | 0.849 | 2,609,671 | -53,699 | 0.91% | 2,216,090 |
| 2013-09-03 | 2013-08-30 | 0.804 | 2,663,370 | +44,749 | 0.93% | 2,142,654 |
| 2013-09-02 | 2013-08-29 | 0.816 | 2,618,621 | -716 | 0.91% | 2,135,913 |
| 2013-08-30 | 2013-08-28 | 0.793 | 2,619,337 | +26,849 | 0.91% | 2,077,963 |
| 2013-08-29 | 2013-08-27 | 0.804 | 2,592,488 | -89,497 | 0.90% | 2,085,630 |
| 2013-08-28 | 2013-08-26 | 0.715 | 2,681,985 | +26,849 | 0.93% | 1,917,893 |
| 2013-08-27 | 2013-08-23 | 0.827 | 2,655,136 | +53,699 | 0.92% | 2,195,364 |
| 2013-08-26 | 2013-08-22 | 0.950 | 2,601,437 | -187,954 | 0.91% | 2,470,702 |
| 2013-08-23 | 2013-08-21 | 0.939 | 2,789,391 | -537 | 0.97% | 2,618,043 |
| 2013-08-22 | 2013-08-20 | 0.916 | 2,789,928 | -44,749 | 0.97% | 2,556,200 |
| 2013-08-21 | 2013-08-19 | 0.894 | 2,834,677 | -81,801 | 0.99% | 2,533,854 |
| 2013-08-20 | 2013-08-16 | 0.816 | 2,916,478 | -14,320 | 1.02% | 2,378,864 |
| 2013-08-19 | 2013-08-15 | 0.704 | 2,930,798 | -1,790 | 1.02% | 2,063,072 |
| 2013-08-07 | 2013-08-05 | 0.648 | 2,932,588 | -179 | 1.02% | 1,900,497 |
| 2013-07-29 | 2013-07-25 | 0.615 | 2,932,767 | -17,899 | 1.02% | 1,802,305 |
| 2013-07-24 | 2013-07-22 | 0.626 | 2,950,666 | -1,933 | 1.03% | 1,846,274 |
| 2013-07-22 | 2013-07-18 | 0.559 | 2,952,599 | +17,004 | 1.03% | 1,649,539 |
| 2013-07-02 | 2013-06-27 | 0.670 | 2,935,595 | -1,879,452 | 1.02% | 1,968,047 |
| 2013-06-26 | 2013-06-24 | 0.648 | 4,815,047 | -358 | 1.68% | 3,120,445 |
| 2013-06-20 | 2013-06-18 | 0.659 | 4,815,405 | -537 | 1.68% | 3,174,482 |
| 2013-06-14 | 2013-06-11 | 0.659 | 4,815,942 | -17,721 | 1.68% | 3,174,836 |
| 2013-06-13 | 2013-06-10 | 0.682 | 4,833,663 | -80,547 | 1.68% | 3,294,536 |
| 2013-06-11 | 2013-06-07 | 0.670 | 4,914,210 | -17,900 | 1.71% | 3,294,526 |
| 2013-06-06 | 2013-06-04 | 0.715 | 4,932,110 | -143,196 | 1.72% | 3,526,962 |
| 2013-06-03 | 2013-05-30 | 0.726 | 5,075,306 | -80,548 | 1.77% | 3,686,070 |
| 2013-05-23 | 2013-05-21 | 0.726 | 5,155,854 | -2 | 1.80% | 3,744,570 |
| 2013-05-22 | 2013-05-20 | 0.782 | 5,155,856 | -24,164 | 1.80% | 4,032,616 |
| 2013-05-21 | 2013-05-16 | 0.793 | 5,180,020 | -187,946 | 1.80% | 4,109,394 |
| 2013-05-20 | 2013-05-15 | 0.804 | 5,367,966 | -44,749 | 1.87% | 4,318,474 |
| 2013-05-15 | 2013-05-13 | 0.771 | 5,412,715 | +30,430 | 1.89% | 4,173,038 |
| 2013-05-13 | 2013-05-09 | 0.927 | 5,382,285 | -279,233 | 1.87% | 4,991,520 |
| 2013-05-10 | 2013-05-08 | 0.916 | 5,661,518 | +3,580 | 1.97% | 5,187,221 |
| 2013-05-09 | 2013-05-07 | 0.927 | 5,657,938 | -110,261 | 1.97% | 5,247,160 |
| 2013-05-08 | 2013-05-06 | 0.927 | 5,768,199 | -8,950 | 2.01% | 5,349,416 |
| 2013-05-07 | 2013-05-03 | 0.905 | 5,777,149 | +44,749 | 2.01% | 5,228,615 |
| 2013-04-30 | 2013-04-26 | 0.793 | 5,732,400 | -244,329 | 2.00% | 4,547,607 |
| 2013-04-29 | 2013-04-25 | 0.771 | 5,976,729 | -26,849 | 2.08% | 4,607,875 |
| 2013-04-26 | 2013-04-24 | 0.737 | 6,003,578 | +48,776 | 2.09% | 4,427,332 |
| 2013-04-23 | 2013-04-19 | 0.570 | 5,954,802 | +67 | 2.07% | 3,393,326 |
| 2013-04-19 | 2013-04-17 | 0.581 | 5,954,735 | -98,448 | 2.07% | 3,459,823 |
| 2013-04-18 | 2013-04-16 | 0.581 | 6,053,183 | +17,900 | 2.11% | 3,517,023 |
| 2013-04-11 | 2013-04-09 | 0.603 | 6,035,283 | -3,580 | 2.10% | 3,641,493 |
| 2013-04-09 | 2013-04-05 | 0.592 | 6,038,863 | -8,950 | 2.10% | 3,576,178 |
| 2013-04-05 | 2013-04-02 | 0.626 | 6,047,813 | -35,799 | 2.11% | 3,784,203 |
| 2013-04-02 | 2013-03-27 | 0.637 | 6,083,612 | -71,598 | 2.12% | 3,874,578 |
| 2013-03-27 | 2013-03-25 | 0.637 | 6,155,210 | -17,899 | 2.14% | 3,920,178 |
| 2013-03-26 | 2013-03-22 | 0.626 | 6,173,109 | -895 | 2.15% | 3,862,602 |
| 2013-03-25 | 2013-03-21 | 0.626 | 6,174,004 | -178,996 | 2.15% | 3,863,163 |
| 2013-03-20 | 2013-03-18 | 0.581 | 6,353,000 | -17,899 | 2.21% | 3,691,223 |
| 2013-03-19 | 2013-03-15 | 0.626 | 6,370,899 | -8,950 | 2.22% | 3,986,363 |
| 2013-03-18 | 2013-03-14 | 0.615 | 6,379,849 | +8,950 | 2.22% | 3,920,678 |
| 2013-03-15 | 2013-03-13 | 0.603 | 6,370,899 | -89,498 | 2.22% | 3,843,992 |
| 2013-03-14 | 2013-03-12 | 0.615 | 6,460,397 | -19,690 | 2.25% | 3,970,178 |
| 2013-03-13 | 2013-03-11 | 0.682 | 6,480,087 | -250,593 | 2.26% | 4,416,708 |
| 2013-03-12 | 2013-03-08 | 0.670 | 6,730,680 | -20,334 | 2.34% | 4,512,303 |
| 2013-03-11 | 2013-03-07 | 0.626 | 6,751,014 | +107,397 | 2.35% | 4,224,206 |
| 2013-03-08 | 2013-03-06 | 0.581 | 6,643,617 | -169,365 | 2.31% | 3,860,077 |
| 2013-03-07 | 2013-03-05 | 0.542 | 6,812,982 | -8,950 | 2.37% | 3,692,045 |
| 2013-03-06 | 2013-03-04 | 0.525 | 6,821,932 | +53,698 | 2.38% | 3,582,558 |
| 2013-03-04 | 2013-02-28 | 0.536 | 6,768,234 | +89,498 | 2.36% | 3,629,983 |
| 2013-02-27 | 2013-02-25 | 0.497 | 6,678,736 | -53,698 | 2.33% | 3,320,797 |
| 2013-02-26 | 2013-02-22 | 0.592 | 6,732,434 | -220,165 | 2.35% | 3,986,906 |
| 2013-02-21 | 2013-02-19 | 0.447 | 6,952,599 | -3,222 | 2.42% | 3,107,386 |
| 2013-02-18 | 2013-02-14 | 0.447 | 6,955,821 | -7,786 | 2.42% | 3,108,826 |
| 2013-02-15 | 2013-02-08 | 0.441 | 6,963,607 | -44,749 | 2.43% | 3,073,402 |
| 2013-02-07 | 2013-02-05 | 0.436 | 7,008,356 | +8,950 | 2.44% | 3,053,998 |
| 2013-02-06 | 2013-02-04 | 0.436 | 6,999,406 | -340,181 | 2.44% | 3,050,098 |
| 2013-02-05 | 2013-02-01 | 0.441 | 7,339,587 | -357,991 | 2.56% | 3,239,342 |
| 2013-02-04 | 2013-01-31 | 0.447 | 7,697,578 | +1,700,457 | 2.68% | 3,440,346 |
| 2013-02-01 | 2013-01-30 | 0.503 | 5,997,121 | -196,895 | 2.09% | 3,015,389 |
| 2013-01-31 | 2013-01-29 | 0.492 | 6,194,016 | +631,854 | 2.16% | 3,045,181 |
| 2013-01-30 | 2013-01-28 | 0.436 | 5,562,162 | -219,663 | 2.32% | 2,423,797 |
| 2013-01-29 | 2013-01-25 | 0.346 | 5,781,825 | +89,497 | 2.41% | 2,002,694 |
| 2013-01-28 | 2013-01-24 | 0.285 | 5,692,328 | -14,833 | 2.38% | 1,621,878 |
| 2013-01-25 | 2013-01-23 | 0.291 | 5,707,161 | -415,270 | 2.38% | 1,657,989 |
| 2013-01-17 | 2013-01-15 | 0.296 | 6,122,431 | -37,678 | 2.55% | 1,812,833 |
| 2013-01-15 | 2013-01-11 | 0.302 | 6,160,109 | -57,366 | 2.57% | 1,858,404 |
| 2013-01-14 | 2013-01-10 | 0.307 | 6,217,475 | -62,649 | 2.59% | 1,910,446 |
| 2013-01-11 | 2013-01-09 | 0.285 | 6,280,124 | -4,475 | 2.62% | 1,789,355 |
| 2013-01-10 | 2013-01-08 | 0.302 | 6,284,599 | -8,949 | 2.62% | 1,895,961 |
| 2013-01-08 | 2013-01-04 | 0.274 | 6,293,548 | +80,548 | 2.63% | 1,722,859 |
| 2012-12-20 | 2012-12-18 | 0.257 | 6,213,000 | -9 | 2.59% | 1,596,678 |
| 2012-12-18 | 2012-12-14 | 0.257 | 6,213,009 | -178,996 | 2.59% | 1,596,680 |
| 2012-12-13 | 2012-12-11 | 0.267 | 6,392,005 | -18 | 2.67% | 1,706,959 |
| 2012-12-10 | 2012-12-06 | 0.274 | 6,392,023 | -179 | 2.67% | 1,749,816 |
| 2012-12-07 | 2012-12-05 | 0.285 | 6,392,202 | -2,416 | 2.67% | 1,821,288 |
| 2012-11-28 | 2012-11-26 | 0.302 | 6,394,618 | -895 | 2.67% | 1,929,152 |
| 2012-11-27 | 2012-11-23 | 0.302 | 6,395,513 | +26,849 | 2.67% | 1,929,422 |
| 2012-11-26 | 2012-11-22 | 0.296 | 6,368,664 | +88 | 2.66% | 1,885,742 |
| 2012-11-23 | 2012-11-21 | 0.279 | 6,368,576 | -80,548 | 2.66% | 1,778,977 |
| 2012-11-22 | 2012-11-20 | 0.276 | 6,449,124 | -17,900 | 2.69% | 1,779,860 |
| 2012-11-15 | 2012-11-13 | 0.257 | 6,467,024 | -1,790 | 2.70% | 1,661,959 |
| 2012-11-02 | 2012-10-31 | 0.246 | 6,468,814 | -5 | 2.70% | 1,590,140 |
| 2012-10-30 | 2012-10-26 | 0.250 | 6,468,819 | -26,849 | 2.70% | 1,619,053 |
| 2012-10-26 | 2012-10-24 | 0.263 | 6,495,668 | +15,214 | 2.71% | 1,705,610 |
| 2012-10-24 | 2012-10-19 | 0.240 | 6,480,454 | -179 | 2.70% | 1,556,797 |
| 2012-10-16 | 2012-10-12 | 0.291 | 6,480,633 | +26,850 | 2.70% | 1,882,690 |
| 2012-10-15 | 2012-10-11 | 0.257 | 6,453,783 | -5,370 | 2.69% | 1,658,556 |
| 2012-10-05 | 2012-10-03 | 0.257 | 6,459,153 | -179 | 2.70% | 1,659,936 |
| 2012-09-17 | 2012-09-13 | 0.257 | 6,459,332 | -1,074 | 2.70% | 1,659,982 |
| 2012-09-14 | 2012-09-12 | 0.257 | 6,460,406 | -5,370 | 2.70% | 1,660,258 |
| 2012-09-04 | 2012-08-31 | 0.273 | 6,465,776 | -1,235 | 2.70% | 1,762,782 |
| 2012-09-03 | 2012-08-30 | 0.274 | 6,467,011 | -3,580 | 2.70% | 1,770,344 |
| 2012-08-22 | 2012-08-20 | 0.268 | 6,470,591 | -8,950 | 2.70% | 1,735,175 |
| 2012-08-17 | 2012-08-15 | 0.219 | 6,479,541 | -57,278 | 2.70% | 1,419,019 |
| 2012-08-16 | 2012-08-14 | 0.230 | 6,536,819 | -35,799 | 2.73% | 1,504,602 |
| 2012-08-15 | 2012-08-13 | 0.251 | 6,572,618 | -5,370 | 2.74% | 1,652,376 |
| 2012-08-14 | 2012-08-10 | 0.251 | 6,577,988 | -90 | 2.74% | 1,653,726 |
| 2012-08-03 | 2012-08-01 | 0.235 | 6,578,078 | -44,749 | 2.75% | 1,543,499 |
| 2012-07-31 | 2012-07-27 | 0.230 | 6,622,827 | -232 | 2.76% | 1,524,399 |
| 2012-07-23 | 2012-07-19 | 0.279 | 6,623,059 | -1,128 | 2.76% | 1,850,064 |
| 2012-07-16 | 2012-07-12 | 0.279 | 6,624,187 | -1,700 | 2.76% | 1,850,379 |
| 2012-07-10 | 2012-07-06 | 0.279 | 6,625,887 | -3,580 | 2.76% | 1,850,854 |
| 2012-07-04 | 2012-06-29 | 0.296 | 6,629,467 | -27,785,549 | 2.77% | 1,962,965 |
| 2012-06-19 | 2012-06-15 | 0.291 | 34,415,016 | +27,532,013 | 14.36% | 10,010,212 |
| 2012-06-18 | 2012-06-14 | 0.282 | 6,883,003 | -1,374,976 | 2.87% | 1,940,441 |
| 2012-06-13 | 2012-06-11 | 0.322 | 8,257,979 | -6,257 | 2.76% | 2,660,653 |
| 2012-06-12 | 2012-06-08 | 0.336 | 8,264,236 | +13,408 | 2.76% | 2,773,613 |
| 2012-06-08 | 2012-06-06 | 0.313 | 8,250,828 | -487 | 2.76% | 2,584,506 |
| 2012-06-04 | 2012-05-31 | 0.313 | 8,251,315 | +92,069 | 2.76% | 2,584,658 |
| 2012-06-01 | 2012-05-30 | 0.313 | 8,159,246 | -4,469 | 2.73% | 2,555,819 |
| 2012-05-31 | 2012-05-29 | 0.313 | 8,163,715 | -5,433 | 2.73% | 2,557,218 |
| 2012-05-30 | 2012-05-28 | 0.313 | 8,169,148 | -53,632 | 2.73% | 2,558,920 |
| 2012-05-29 | 2012-05-25 | 0.313 | 8,222,780 | +26,816 | 2.75% | 2,575,720 |
| 2012-05-28 | 2012-05-24 | 0.318 | 8,195,964 | +8,894 | 2.74% | 2,603,996 |
| 2012-05-24 | 2012-05-22 | 0.331 | 8,187,070 | -4,916 | 2.74% | 2,711,079 |
| 2012-05-23 | 2012-05-21 | 0.345 | 8,191,986 | -3,352 | 2.74% | 2,822,682 |
| 2012-05-22 | 2012-05-18 | 0.336 | 8,195,338 | -245,817 | 2.74% | 2,750,490 |
| 2012-05-14 | 2012-05-10 | 0.358 | 8,441,155 | -120,673 | 2.82% | 3,021,856 |
| 2012-05-11 | 2012-05-09 | 0.358 | 8,561,828 | -8,939 | 2.86% | 3,065,056 |
| 2012-05-10 | 2012-05-08 | 0.385 | 8,570,767 | -156 | 2.86% | 3,298,376 |
| 2012-05-02 | 2012-04-27 | 0.376 | 8,570,923 | -60,337 | 2.86% | 3,221,728 |
| 2012-04-26 | 2012-04-24 | 0.380 | 8,631,260 | +120,673 | 2.88% | 3,283,032 |
| 2012-04-24 | 2012-04-20 | 0.367 | 8,510,587 | -3,352 | 2.84% | 3,122,880 |
| 2012-04-20 | 2012-04-18 | 0.362 | 8,513,939 | -22,347 | 2.85% | 3,086,011 |
| 2012-04-11 | 2012-04-05 | 0.389 | 8,536,286 | -22,347 | 2.85% | 3,323,305 |
| 2012-04-10 | 2012-04-03 | 0.380 | 8,558,633 | +4,470 | 2.86% | 3,255,407 |
| 2012-04-05 | 2012-04-02 | 0.362 | 8,554,163 | -53,633 | 2.86% | 3,100,591 |
| 2012-04-03 | 2012-03-30 | 0.367 | 8,607,796 | +89,388 | 2.88% | 3,158,550 |
| 2012-03-30 | 2012-03-28 | 0.385 | 8,518,408 | +67,041 | 2.85% | 3,278,226 |
| 2012-03-29 | 2012-03-27 | 0.403 | 8,451,367 | -214,531 | 2.82% | 3,403,701 |
| 2012-03-26 | 2012-03-22 | 0.398 | 8,665,898 | +53,633 | 2.90% | 3,451,322 |
| 2012-03-23 | 2012-03-21 | 0.394 | 8,612,265 | -107,266 | 2.88% | 3,391,423 |
| 2012-03-22 | 2012-03-20 | 0.380 | 8,719,531 | -129,611 | 2.91% | 3,316,607 |
| 2012-03-19 | 2012-03-15 | 0.394 | 8,849,142 | -13,408 | 2.96% | 3,484,703 |
| 2012-03-16 | 2012-03-14 | 0.380 | 8,862,550 | -13,408 | 2.96% | 3,371,006 |
| 2012-03-15 | 2012-03-13 | 0.394 | 8,875,958 | -26,816 | 2.97% | 3,495,263 |
| 2012-03-14 | 2012-03-12 | 0.389 | 8,902,774 | -67,041 | 2.98% | 3,465,984 |
| 2012-03-13 | 2012-03-09 | 0.385 | 8,969,815 | -22,347 | 3.00% | 3,451,945 |
| 2012-03-12 | 2012-03-08 | 0.376 | 8,992,162 | -89,388 | 3.01% | 3,380,067 |
| 2012-03-08 | 2012-03-06 | 0.367 | 9,081,550 | +98,327 | 3.04% | 3,332,390 |
| 2012-03-07 | 2012-03-05 | 0.371 | 8,983,223 | +8,938 | 3.00% | 3,336,508 |
| 2012-03-06 | 2012-03-02 | 0.380 | 8,974,285 | -13,408 | 3.00% | 3,413,507 |
| 2012-03-02 | 2012-02-29 | 0.371 | 8,987,693 | -402,245 | 3.00% | 3,338,169 |
| 2012-03-01 | 2012-02-28 | 0.380 | 9,389,938 | -89,387 | 3.14% | 3,571,607 |
| 2012-02-29 | 2012-02-27 | 0.371 | 9,479,325 | -7,856 | 3.17% | 3,520,768 |
| 2012-02-28 | 2012-02-24 | 0.376 | 9,487,181 | -889,463 | 3.17% | 3,566,140 |
| 2012-02-24 | 2012-02-22 | 0.371 | 10,376,644 | -20,112 | 3.47% | 3,854,047 |
| 2012-02-23 | 2012-02-21 | 0.345 | 10,396,756 | -469,286 | 3.48% | 3,582,371 |
| 2012-02-21 | 2012-02-17 | 0.336 | 10,866,042 | -134,082 | 3.63% | 3,646,822 |
| 2012-02-20 | 2012-02-16 | 0.349 | 11,000,124 | -782 | 3.68% | 3,839,495 |
| 2012-02-16 | 2012-02-14 | 0.354 | 11,000,906 | -627,055 | 3.68% | 3,888,996 |
| 2012-02-14 | 2012-02-10 | 0.349 | 11,627,961 | -24,581 | 3.89% | 4,058,636 |
| 2012-02-13 | 2012-02-09 | 0.349 | 11,652,542 | +17,855 | 3.89% | 4,067,216 |
| 2012-02-10 | 2012-02-08 | 0.336 | 11,634,687 | -22,347 | 3.89% | 3,904,792 |
| 2012-02-09 | 2012-02-07 | 0.362 | 11,657,034 | +956,270 | 3.90% | 4,225,276 |
| 2012-02-08 | 2012-02-06 | 0.331 | 10,700,764 | -134,082 | 3.58% | 3,543,468 |
| 2012-02-07 | 2012-02-03 | 0.322 | 10,834,846 | -219,000 | 3.62% | 3,490,898 |
| 2012-02-06 | 2012-02-02 | 0.309 | 11,053,846 | -446,938 | 3.69% | 3,413,064 |
| 2012-02-03 | 2012-02-01 | 0.322 | 11,500,784 | -42,906 | 3.84% | 3,705,458 |
| 2012-01-31 | 2012-01-27 | 0.304 | 11,543,690 | -3,442 | 3.86% | 3,512,655 |
| 2012-01-18 | 2012-01-16 | 0.309 | 11,547,132 | -80,449 | 3.86% | 3,565,375 |
| 2012-01-17 | 2012-01-13 | 0.327 | 11,627,581 | -1,505 | 3.89% | 3,798,343 |
| 2012-01-10 | 2012-01-06 | 0.322 | 11,629,086 | -53,633 | 3.89% | 3,746,796 |
| 2012-01-09 | 2012-01-05 | 0.304 | 11,682,719 | -26,816 | 3.90% | 3,554,961 |
| 2012-01-06 | 2012-01-04 | 0.300 | 11,709,535 | -9,052 | 3.91% | 3,510,722 |
| 2012-01-04 | 2011-12-30 | 0.300 | 11,718,587 | -44,694 | 3.92% | 3,513,436 |
| 2011-12-30 | 2011-12-28 | 0.295 | 11,763,281 | +44,694 | 3.93% | 3,474,196 |
| 2011-12-29 | 2011-12-23 | 0.313 | 11,718,587 | -107,265 | 3.92% | 3,670,754 |
| 2011-12-23 | 2011-12-21 | 0.340 | 11,825,852 | -13,408 | 3.95% | 4,021,870 |
| 2011-12-22 | 2011-12-20 | 0.313 | 11,839,260 | -984 | 3.96% | 3,708,554 |
| 2011-12-21 | 2011-12-19 | 0.327 | 11,840,244 | -8,938 | 3.96% | 3,867,813 |
| 2011-12-20 | 2011-12-16 | 0.313 | 11,849,182 | -24,582 | 3.96% | 3,711,662 |
| 2011-12-16 | 2011-12-14 | 0.309 | 11,873,764 | -120,674 | 3.97% | 3,666,228 |
| 2011-12-15 | 2011-12-13 | 0.331 | 11,994,438 | -147,489 | 4.01% | 3,971,857 |
| 2011-12-14 | 2011-12-12 | 0.354 | 12,141,927 | -259,225 | 4.06% | 4,292,365 |
| 2011-12-12 | 2011-12-08 | 0.300 | 12,401,152 | -22,347 | 4.15% | 3,718,081 |
| 2011-12-09 | 2011-12-07 | 0.291 | 12,423,499 | +111,735 | 4.15% | 3,613,593 |
| 2011-12-08 | 2011-12-06 | 0.273 | 12,311,764 | -1,229 | 4.12% | 3,360,718 |
| 2011-12-07 | 2011-12-05 | 0.273 | 12,312,993 | -89,388 | 4.12% | 3,361,054 |
| 2011-12-06 | 2011-12-02 | 0.291 | 12,402,381 | +67,041 | 4.15% | 3,607,451 |
| 2011-12-05 | 2011-12-01 | 0.291 | 12,335,340 | -125,143 | 4.12% | 3,587,950 |
| 2011-12-02 | 2011-11-30 | 0.277 | 12,460,483 | -89,401 | 4.16% | 3,457,073 |
| 2011-12-01 | 2011-11-29 | 0.282 | 12,549,884 | -339,674 | 4.19% | 3,538,036 |
| 2011-11-30 | 2011-11-28 | 0.291 | 12,889,558 | -4,134 | 4.31% | 3,749,155 |
| 2011-11-28 | 2011-11-24 | 0.277 | 12,893,692 | +75,980 | 4.31% | 3,577,264 |
| 2011-11-23 | 2011-11-21 | 0.291 | 12,817,712 | -35,755 | 4.28% | 3,728,257 |
| 2011-11-22 | 2011-11-18 | 0.300 | 12,853,467 | +22,347 | 4.30% | 3,853,692 |
| 2011-11-18 | 2011-11-16 | 0.286 | 12,831,120 | -17,878 | 4.29% | 3,674,739 |
| 2011-11-17 | 2011-11-15 | 0.304 | 12,848,998 | -53,633 | 4.29% | 3,909,850 |
| 2011-11-16 | 2011-11-14 | 0.300 | 12,902,631 | -13,855 | 4.31% | 3,868,433 |
| 2011-11-14 | 2011-11-10 | 0.309 | 12,916,486 | +102,796 | 4.32% | 3,988,186 |
| 2011-11-11 | 2011-11-09 | 0.322 | 12,813,690 | -62,571 | 4.28% | 4,128,466 |
| 2011-11-10 | 2011-11-08 | 0.322 | 12,876,261 | -134,082 | 4.30% | 4,148,625 |
| 2011-11-09 | 2011-11-07 | 0.349 | 13,010,343 | +189,949 | 4.35% | 4,541,144 |
| 2011-11-08 | 2011-11-04 | 0.340 | 12,820,394 | +88,941 | 4.29% | 4,360,105 |
| 2011-11-07 | 2011-11-03 | 0.242 | 12,731,453 | -558,674 | 4.26% | 3,076,477 |
| 2011-11-01 | 2011-10-28 | 0.282 | 13,290,127 | +5,114 | 4.44% | 3,746,723 |
| 2011-10-31 | 2011-10-27 | 0.282 | 13,285,013 | -149,724 | 4.44% | 3,745,282 |
| 2011-10-27 | 2011-10-25 | 0.260 | 13,434,737 | +849,184 | 4.49% | 3,486,897 |
| 2011-10-26 | 2011-10-24 | 0.273 | 12,585,553 | -89,388 | 4.21% | 3,435,454 |
| 2011-10-21 | 2011-10-19 | 0.255 | 12,674,941 | +49,163 | 4.24% | 3,232,978 |
| 2011-10-20 | 2011-10-18 | 0.255 | 12,625,778 | -17,877 | 4.22% | 3,220,438 |
| 2011-10-19 | 2011-10-17 | 0.277 | 12,643,655 | -4,559 | 4.23% | 3,507,893 |
| 2011-10-18 | 2011-10-14 | 0.268 | 12,648,214 | +134,081 | 4.23% | 3,395,959 |
| 2011-10-17 | 2011-10-13 | 0.268 | 12,514,133 | +165,368 | 4.18% | 3,359,959 |
| 2011-10-14 | 2011-10-12 | 0.255 | 12,348,765 | -134,082 | 4.13% | 3,149,781 |
| 2011-10-12 | 2011-10-10 | 0.237 | 12,482,847 | -102,796 | 4.17% | 2,960,544 |
| 2011-10-06 | 2011-10-03 | 0.228 | 12,585,643 | +4,470 | 4.21% | 2,872,285 |
| 2011-09-30 | 2011-09-27 | 0.255 | 12,581,173 | -111,735 | 4.21% | 3,209,061 |
| 2011-09-28 | 2011-09-26 | 0.260 | 12,692,908 | -111,735 | 4.24% | 3,294,360 |
| 2011-09-27 | 2011-09-23 | 0.264 | 12,804,643 | -17,877 | 4.28% | 3,380,660 |
| 2011-09-26 | 2011-09-22 | 0.264 | 12,822,520 | +151,288 | 4.29% | 3,385,379 |
| 2011-09-23 | 2011-09-21 | 0.295 | 12,671,232 | -17,877 | 4.24% | 3,742,353 |
| 2011-09-22 | 2011-09-20 | 0.282 | 12,689,109 | +129,612 | 4.24% | 3,577,286 |
| 2011-09-21 | 2011-09-19 | 0.291 | 12,559,497 | -111,735 | 4.20% | 3,653,150 |
| 2011-09-20 | 2011-09-16 | 0.304 | 12,671,232 | +4,470 | 4.24% | 3,855,758 |
| 2011-09-19 | 2011-09-15 | 0.304 | 12,666,762 | +89,388 | 4.23% | 3,854,397 |
| 2011-09-16 | 2011-09-14 | 0.300 | 12,577,374 | -22,347 | 4.20% | 3,770,915 |
| 2011-09-15 | 2011-09-12 | 0.295 | 12,599,721 | -44,694 | 4.21% | 3,721,233 |
| 2011-09-14 | 2011-09-09 | 0.313 | 12,644,415 | -93,857 | 4.23% | 3,960,762 |
| 2011-09-12 | 2011-09-08 | 0.318 | 12,738,272 | -67,041 | 4.26% | 4,047,164 |
| 2011-09-09 | 2011-09-07 | 0.318 | 12,805,313 | +4,469 | 4.28% | 4,068,464 |
| 2011-09-08 | 2011-09-06 | 0.291 | 12,800,844 | -46,231 | 4.28% | 3,723,351 |
| 2011-09-05 | 2011-09-01 | 0.304 | 12,847,075 | -1,139,694 | 4.29% | 3,909,265 |
| 2011-09-02 | 2011-08-31 | 0.286 | 13,986,769 | -22,347 | 4.68% | 4,005,708 |
| 2011-09-01 | 2011-08-30 | 0.282 | 14,009,116 | +1,117,347 | 4.68% | 3,949,419 |
| 2011-08-31 | 2011-08-29 | 0.291 | 12,891,769 | +147,490 | 4.31% | 3,749,798 |
| 2011-08-29 | 2011-08-25 | 0.304 | 12,744,279 | -1,118 | 4.26% | 3,877,985 |
| 2011-08-26 | 2011-08-24 | 0.300 | 12,745,397 | -22,347 | 4.26% | 3,821,291 |
| 2011-08-25 | 2011-08-23 | 0.318 | 12,767,744 | +4,470 | 4.27% | 4,056,528 |
| 2011-08-24 | 2011-08-22 | 0.313 | 12,763,274 | +180,720 | 4.27% | 3,997,994 |
| 2011-08-23 | 2011-08-19 | 0.300 | 12,582,554 | -22,347 | 4.21% | 3,772,468 |
| 2011-08-22 | 2011-08-18 | 0.318 | 12,604,901 | +219,000 | 4.21% | 4,004,790 |
| 2011-08-19 | 2011-08-17 | 0.331 | 12,385,901 | +13,408 | 4.14% | 4,101,486 |
| 2011-08-18 | 2011-08-16 | 0.336 | 12,372,493 | +267,448 | 4.14% | 4,152,412 |
| 2011-08-17 | 2011-08-15 | 0.327 | 12,105,045 | -93,857 | 4.05% | 3,954,315 |
| 2011-08-16 | 2011-08-12 | 0.309 | 12,198,902 | -31,286 | 4.08% | 3,766,620 |
| 2011-08-15 | 2011-08-11 | 0.300 | 12,230,188 | +71,510 | 4.09% | 3,666,823 |
| 2011-08-12 | 2011-08-10 | 0.300 | 12,158,678 | +134,082 | 4.06% | 3,645,383 |
| 2011-08-11 | 2011-08-09 | 0.295 | 12,024,596 | -22,347 | 4.02% | 3,551,374 |
| 2011-08-10 | 2011-08-08 | 0.313 | 12,046,943 | +388,837 | 4.03% | 3,773,609 |
| 2011-08-09 | 2011-08-05 | 0.327 | 11,658,106 | -252,521 | 3.90% | 3,808,315 |
| 2011-08-08 | 2011-08-04 | 0.367 | 11,910,627 | -134,081 | 3.98% | 4,370,493 |
| 2011-08-05 | 2011-08-03 | 0.376 | 12,044,708 | +290,443 | 4.03% | 4,527,490 |
| 2011-08-04 | 2011-08-02 | 0.394 | 11,754,265 | +49,163 | 3.93% | 4,628,711 |
| 2011-08-03 | 2011-08-01 | 0.403 | 11,705,102 | -1,933 | 3.91% | 4,714,110 |
| 2011-08-02 | 2011-07-29 | 0.403 | 11,707,035 | -241,570 | 3.91% | 4,714,888 |
| 2011-08-01 | 2011-07-28 | 0.412 | 11,948,605 | +44,694 | 3.99% | 4,919,115 |
| 2011-07-29 | 2011-07-27 | 0.425 | 11,903,911 | -910,080 | 3.98% | 5,060,521 |
| 2011-07-28 | 2011-07-26 | 0.412 | 12,813,991 | -2,189,950 | 4.28% | 5,275,386 |
| 2011-07-27 | 2011-07-25 | 0.407 | 15,003,941 | +634,654 | 5.02% | 6,109,824 |
| 2011-07-26 | 2011-07-22 | 0.465 | 14,369,287 | +384,143 | 4.80% | 6,687,296 |
| 2011-07-25 | 2011-07-21 | 0.541 | 13,985,144 | +1,014,551 | 4.67% | 7,572,413 |
| 2011-07-22 | 2011-07-20 | 0.805 | 12,970,593 | +11,317,282 | 4.34% | 10,447,546 |
| 2011-07-20 | 2011-07-18 | 1.141 | 1,653,311 | -1,229 | 4.97% | 1,886,586 |
| 2011-07-19 | 2011-07-15 | 1.253 | 1,654,540 | -220,118 | 4.98% | 2,073,086 |
| 2011-07-18 | 2011-07-14 | 1.320 | 1,874,658 | -26,816 | 5.64% | 2,474,720 |
| 2011-07-15 | 2011-07-13 | 1.387 | 1,901,474 | -180,228 | 5.72% | 2,637,753 |
| 2011-07-14 | 2011-07-12 | 1.320 | 2,081,702 | -46,397 | 6.26% | 2,748,037 |
| 2011-07-13 | 2011-07-11 | 1.342 | 2,128,099 | -350,177 | 6.40% | 2,856,900 |
| 2011-07-12 | 2011-07-08 | 1.387 | 2,478,276 | +207,369 | 7.46% | 3,437,901 |
| 2011-07-11 | 2011-07-07 | 1.365 | 2,270,907 | -69,723 | 6.83% | 3,099,425 |
| 2011-07-08 | 2011-07-06 | 1.208 | 2,340,630 | -22,644,742 | 7.04% | 2,827,994 |
| 2011-06-23 | 2011-06-21 | 0.708 | 24,985,372 | +16,775,893 | 75.16% | 17,694,624 |
| 2011-06-22 | 2011-06-20 | 0.722 | 8,209,479 | -171,816 | 7.52% | 5,925,754 |
| 2011-06-21 | 2011-06-17 | 0.804 | 8,381,295 | -232,025 | 7.67% | 6,734,654 |
| 2011-06-20 | 2011-06-16 | 0.872 | 8,613,320 | -193,110 | 7.89% | 7,507,628 |
| 2011-06-17 | 2011-06-15 | 0.899 | 8,806,430 | -111,607 | 8.06% | 7,915,821 |
| 2011-06-16 | 2011-06-14 | 0.926 | 8,918,037 | +367,962 | 8.16% | 8,259,055 |
| 2011-06-15 | 2011-06-13 | 0.926 | 8,550,075 | -46,258 | 7.83% | 7,918,283 |
| 2011-06-14 | 2011-06-10 | 0.912 | 8,596,333 | +33,776 | 7.87% | 7,844,047 |
| 2011-06-13 | 2011-06-09 | 0.885 | 8,562,557 | -473,596 | 7.84% | 7,579,996 |
| 2011-06-10 | 2011-06-08 | 0.953 | 9,036,153 | -263,598 | 8.27% | 8,614,573 |
| 2011-06-09 | 2011-06-07 | 0.953 | 9,299,751 | +134,002 | 8.51% | 8,865,873 |
| 2011-06-08 | 2011-06-03 | 1.171 | 9,165,749 | -176,222 | 8.39% | 10,735,409 |
| 2011-06-07 | 2011-06-02 | 1.212 | 9,341,971 | +448,631 | 8.55% | 11,323,500 |
| 2011-06-03 | 2011-06-01 | 1.239 | 8,893,340 | +175,503 | 8.14% | 11,021,950 |
| 2011-06-02 | 2011-05-31 | 1.362 | 8,717,837 | -41,852 | 7.98% | 11,873,012 |
| 2011-06-01 | 2011-05-30 | 1.525 | 8,759,689 | +257,724 | 8.02% | 13,361,613 |
| 2011-05-31 | 2011-05-27 | 1.348 | 8,501,965 | +1,395,986 | 7.78% | 11,463,221 |
| 2011-05-30 | 2011-05-26 | 1.621 | 7,105,979 | -739,081 | 6.51% | 11,516,567 |
| 2011-05-27 | 2011-05-25 | 0.695 | 7,845,060 | +146,852 | 7.18% | 5,449,023 |
| 2011-05-26 | 2011-05-24 | 0.722 | 7,698,208 | +168,879 | 7.05% | 5,556,709 |
| 2011-05-25 | 2011-05-23 | 0.722 | 7,529,329 | +1,468 | 6.89% | 5,434,809 |
| 2011-05-24 | 2011-05-20 | 0.763 | 7,527,861 | -19,091 | 6.89% | 5,741,320 |
| 2011-05-23 | 2011-05-19 | 0.735 | 7,546,952 | +16,888 | 6.91% | 5,550,313 |
| 2011-05-20 | 2011-05-18 | 0.749 | 7,530,064 | -2,937 | 6.89% | 5,640,447 |
| 2011-05-19 | 2011-05-17 | 0.722 | 7,533,001 | -355,380 | 6.90% | 5,437,460 |
| 2011-05-18 | 2011-05-16 | 0.735 | 7,888,381 | -304,276 | 7.22% | 5,801,413 |
| 2011-05-17 | 2011-05-13 | 0.749 | 8,192,657 | -363,090 | 7.50% | 6,136,767 |
| 2011-05-16 | 2011-05-12 | 0.722 | 8,555,747 | +574,189 | 7.83% | 6,175,697 |
| 2011-05-13 | 2011-05-11 | 0.858 | 7,981,558 | +209,116 | 7.31% | 6,848,262 |
| 2011-05-12 | 2011-05-09 | 0.885 | 7,772,442 | +256,561 | 7.12% | 6,880,548 |
| 2011-05-11 | 2011-05-06 | 1.212 | 7,515,881 | -58,007 | 6.88% | 9,110,077 |
| 2011-05-09 | 2011-05-05 | 1.239 | 7,573,888 | +33,042 | 6.93% | 9,386,689 |
| 2011-05-06 | 2011-05-04 | 1.212 | 7,540,846 | +115,610 | 6.90% | 9,140,338 |
| 2011-05-05 | 2011-05-03 | 1.307 | 7,425,236 | +61,677 | 6.80% | 9,708,087 |
| 2011-05-04 | 2011-04-29 | 1.389 | 7,363,559 | -25,699 | 6.74% | 10,229,163 |
| 2011-05-03 | 2011-04-28 | 1.444 | 7,389,258 | -33,041 | 6.77% | 10,667,407 |
| 2011-04-29 | 2011-04-27 | 1.389 | 7,422,299 | -1,526,600 | 6.80% | 10,310,762 |
| 2011-04-28 | 2011-04-26 | 1.471 | 8,948,899 | +1,468 | 8.19% | 13,162,716 |
| 2011-04-27 | 2011-04-21 | 1.471 | 8,947,431 | -30,839 | 8.19% | 13,160,557 |
| 2011-04-26 | 2011-04-20 | 1.539 | 8,978,270 | -10,279 | 8.22% | 13,817,303 |
| 2011-04-20 | 2011-04-18 | 1.525 | 8,988,549 | +36,713 | 8.23% | 13,710,705 |
| 2011-04-19 | 2011-04-15 | 1.525 | 8,951,836 | +37,447 | 8.20% | 13,654,704 |
| 2011-04-18 | 2011-04-14 | 1.607 | 8,914,389 | -33,776 | 8.16% | 14,326,027 |
| 2011-04-15 | 2011-04-13 | 1.689 | 8,948,165 | +16,154 | 8.19% | 15,111,509 |
| 2011-04-14 | 2011-04-12 | 1.580 | 8,932,011 | +20,559 | 8.18% | 14,111,052 |
| 2011-04-13 | 2011-04-11 | 1.593 | 8,911,452 | -23,394 | 8.16% | 14,199,940 |
| 2011-04-12 | 2011-04-08 | 1.593 | 8,934,846 | -147,586 | 8.18% | 14,237,217 |
| 2011-04-11 | 2011-04-07 | 1.484 | 9,082,432 | -11,087 | 8.32% | 13,482,823 |
| 2011-04-08 | 2011-04-06 | 1.539 | 9,093,519 | -70,489 | 8.33% | 13,994,668 |
| 2011-04-07 | 2011-04-04 | 1.539 | 9,164,008 | +21,294 | 8.39% | 14,103,148 |
| 2011-04-06 | 2011-04-01 | 1.539 | 9,142,714 | -27,388 | 8.37% | 14,070,377 |
| 2011-04-04 | 2011-03-31 | 1.525 | 9,170,102 | -51,398 | 8.40% | 13,987,637 |
| 2011-04-01 | 2011-03-30 | 1.512 | 9,221,500 | -12,482 | 10.13% | 13,940,447 |
| 2011-03-31 | 2011-03-29 | 1.512 | 9,233,982 | -10,280 | 10.14% | 13,959,317 |
| 2011-03-30 | 2011-03-28 | 1.525 | 9,244,262 | +82,237 | 10.16% | 14,100,757 |
| 2011-03-29 | 2011-03-25 | 1.498 | 9,162,025 | +11,014 | 10.07% | 13,725,758 |
| 2011-03-28 | 2011-03-24 | 1.553 | 9,151,011 | +101,768 | 10.05% | 14,207,776 |
| 2011-03-25 | 2011-03-23 | 1.539 | 9,049,243 | -2,203 | 9.94% | 13,926,528 |
| 2011-03-24 | 2011-03-22 | 1.471 | 9,051,446 | +14,685 | 9.94% | 13,313,550 |
| 2011-03-23 | 2011-03-21 | 1.498 | 9,036,761 | +13,951 | 9.93% | 13,538,098 |
| 2011-03-22 | 2011-03-18 | 1.689 | 9,022,810 | +57,639 | 9.91% | 15,237,568 |
| 2011-03-21 | 2011-03-17 | 1.743 | 8,965,171 | -178,057 | 9.85% | 15,628,623 |
| 2011-03-18 | 2011-03-16 | 1.784 | 9,143,228 | +5,139 | 10.05% | 16,312,593 |
| 2011-03-17 | 2011-03-15 | 1.825 | 9,138,089 | -85,173 | 10.04% | 16,676,786 |
| 2011-03-16 | 2011-03-14 | 1.879 | 9,223,262 | -30,105 | 10.13% | 17,334,679 |
| 2011-03-15 | 2011-03-11 | 1.811 | 9,253,367 | +66,083 | 10.17% | 16,761,142 |
| 2011-03-14 | 2011-03-10 | 1.811 | 9,187,284 | +76,657 | 10.09% | 16,641,442 |
| 2011-03-11 | 2011-03-09 | 1.770 | 9,110,627 | +87,376 | 10.01% | 16,130,350 |
| 2011-03-10 | 2011-03-08 | 1.907 | 9,023,251 | -57,272 | 9.91% | 17,204,547 |
| 2011-03-09 | 2011-03-07 | 1.702 | 9,080,523 | -51,471 | 9.98% | 15,458,703 |
| 2011-03-08 | 2011-03-04 | 1.743 | 9,131,994 | +5,138 | 10.03% | 15,919,439 |
| 2011-03-07 | 2011-03-03 | 1.702 | 9,126,856 | -91,048 | 10.03% | 15,537,580 |
| 2011-03-04 | 2011-03-02 | 1.675 | 9,217,904 | +41,045 | 10.13% | 15,441,499 |
| 2011-03-03 | 2011-03-01 | 1.702 | 9,176,859 | +16,007 | 10.08% | 15,622,705 |
| 2011-03-02 | 2011-02-28 | 1.525 | 9,160,852 | -63,146 | 10.06% | 13,973,528 |
| 2011-03-01 | 2011-02-25 | 1.471 | 9,223,998 | +389,596 | 10.13% | 13,567,353 |
| 2011-02-28 | 2011-02-24 | 1.239 | 8,834,402 | -36,507 | 9.71% | 10,948,906 |
| 2011-02-25 | 2011-02-23 | 1.362 | 8,870,909 | +160,068 | 9.75% | 12,081,484 |
| 2011-02-24 | 2011-02-22 | 1.416 | 8,710,841 | -61,678 | 9.57% | 12,338,023 |
| 2011-02-23 | 2011-02-21 | 1.525 | 8,772,519 | +62,412 | 9.64% | 13,381,183 |
| 2011-02-22 | 2011-02-18 | 1.566 | 8,710,107 | -31,210 | 9.57% | 13,641,857 |
| 2011-02-21 | 2011-02-17 | 1.593 | 8,741,317 | +4,406 | 9.60% | 13,928,838 |
| 2011-02-18 | 2011-02-16 | 1.621 | 8,736,911 | +57,769 | 9.60% | 14,159,797 |
| 2011-02-17 | 2011-02-15 | 1.662 | 8,679,142 | +21,955 | 9.54% | 14,420,781 |
| 2011-02-16 | 2011-02-14 | 1.689 | 8,657,187 | +6,021 | 9.51% | 14,620,110 |
| 2011-02-15 | 2011-02-11 | 1.675 | 8,651,166 | -735 | 9.50% | 14,492,120 |
| 2011-02-14 | 2011-02-10 | 1.743 | 8,651,901 | +52,133 | 9.51% | 15,082,512 |
| 2011-02-11 | 2011-02-09 | 1.839 | 8,599,768 | +50,663 | 9.45% | 15,811,485 |
| 2011-02-10 | 2011-02-08 | 1.866 | 8,549,105 | +6,609 | 9.39% | 15,951,201 |
| 2011-02-09 | 2011-02-07 | 1.839 | 8,542,496 | +16,153 | 9.39% | 15,706,185 |
| 2011-02-08 | 2011-02-02 | 1.879 | 8,526,343 | -59,107 | 9.37% | 16,024,853 |
| 2011-02-07 | 2011-01-31 | 1.798 | 8,585,450 | +27,167 | 9.43% | 15,434,379 |
| 2011-02-01 | 2011-01-28 | 1.798 | 8,558,283 | +120,418 | 9.40% | 15,385,540 |
| 2011-01-31 | 2011-01-27 | 1.961 | 8,437,865 | +209,998 | 9.27% | 16,548,065 |
| 2011-01-28 | 2011-01-26 | 1.757 | 8,227,867 | +23,863 | 9.04% | 14,455,368 |
| 2011-01-27 | 2011-01-25 | 1.702 | 8,204,004 | +93,985 | 9.01% | 13,966,515 |
| 2011-01-26 | 2011-01-24 | 1.866 | 8,110,019 | +92,516 | 8.91% | 15,131,940 |
| 2011-01-25 | 2011-01-21 | 2.029 | 8,017,503 | +59,514 | 8.81% | 16,269,626 |
| 2011-01-24 | 2011-01-20 | 2.002 | 7,957,989 | +99,124 | 8.74% | 15,932,093 |
| 2011-01-21 | 2011-01-19 | 2.016 | 7,858,865 | -232,759 | 8.63% | 15,840,676 |
| 2011-01-20 | 2011-01-18 | 2.288 | 8,091,624 | -7,343 | 8.89% | 18,513,867 |
| 2011-01-19 | 2011-01-17 | 2.247 | 8,098,967 | +54,335 | 8.90% | 18,199,763 |
| 2011-01-18 | 2011-01-14 | 2.343 | 8,044,632 | +174,044 | 8.84% | 18,844,594 |
| 2011-01-17 | 2011-01-13 | 2.315 | 7,870,588 | +174,753 | 8.65% | 18,222,513 |
| 2011-01-14 | 2011-01-12 | 2.492 | 7,695,835 | +643,943 | 8.45% | 19,180,459 |
| 2011-01-13 | 2011-01-11 | 3.309 | 7,051,892 | +6,243,272 | 7.75% | 23,338,024 |
| 2011-01-12 | 2011-01-10 | 4.358 | 808,620 | +78,566 | 9.77% | 3,524,087 |
| 2011-01-11 | 2011-01-07 | 5.788 | 730,054 | +6,608 | 8.82% | 4,225,675 |
| 2011-01-10 | 2011-01-06 | 5.856 | 723,446 | -15,644 | 8.74% | 4,236,691 |
| 2011-01-07 | 2011-01-05 | 7.354 | 739,090 | -33,409 | 8.93% | 5,435,547 |
| 2011-01-06 | 2011-01-04 | 8.172 | 772,499 | +127,934 | 9.34% | 6,312,499 |
| 2011-01-05 | 2011-01-03 | 7.082 | 644,565 | -3,674 | 7.79% | 4,564,805 |
| 2011-01-04 | 2010-12-31 | 7.218 | 648,239 | -74,784 | 7.83% | 4,679,109 |
| 2011-01-03 | 2010-12-29 | 6.946 | 723,023 | -77,317 | 8.74% | 5,021,974 |
| 2010-12-30 | 2010-12-28 | 6.605 | 800,340 | -16,227 | 9.67% | 5,286,502 |
| 2010-12-29 | 2010-12-24 | 6.129 | 816,567 | -120,712 | 9.87% | 5,004,452 |
| 2010-12-28 | 2010-12-22 | 5.448 | 937,279 | -95,380 | 11.33% | 5,106,003 |
| 2010-12-23 | 2010-12-21 | 5.584 | 1,032,659 | -12,559 | 12.48% | 5,766,243 |
| 2010-12-22 | 2010-12-20 | 5.584 | 1,045,218 | -19,677,353 | 12.63% | 5,836,371 |
| 2010-12-08 | 2010-12-06 | 3.900 | 20,722,571 | +17,466,167 | 250.43% | 80,819,037 |
| 2010-12-07 | 2010-12-03 | 4.333 | 3,256,404 | -21,461 | 12.52% | 14,111,260 |
| 2010-12-06 | 2010-12-02 | 4.507 | 3,277,865 | -29,077 | 12.60% | 14,772,430 |
| 2010-12-03 | 2010-12-01 | 4.767 | 3,306,942 | +33,749 | 12.72% | 15,763,287 |
| 2010-12-02 | 2010-11-30 | 4.593 | 3,273,193 | -3,461 | 12.59% | 15,035,054 |
| 2010-12-01 | 2010-11-29 | 4.247 | 3,276,654 | +24,864 | 12.60% | 13,915,031 |
| 2010-11-30 | 2010-11-26 | 4.507 | 3,251,790 | +13,384 | 12.50% | 14,654,917 |
| 2010-11-29 | 2010-11-25 | 4.593 | 3,238,406 | +32,538 | 12.45% | 14,875,264 |
| 2010-11-26 | 2010-11-24 | 4.507 | 3,205,868 | -692 | 12.33% | 14,447,959 |
| 2010-11-25 | 2010-11-23 | 4.593 | 3,206,560 | +11,077 | 12.33% | 14,728,983 |
| 2010-11-24 | 2010-11-22 | 5.027 | 3,195,483 | +8,252 | 12.29% | 16,062,829 |
| 2010-11-23 | 2010-11-19 | 4.940 | 3,187,231 | -23,769 | 12.26% | 15,745,118 |
| 2010-11-22 | 2010-11-18 | 5.200 | 3,211,000 | -52,615 | 12.35% | 16,697,409 |
| 2010-11-19 | 2010-11-17 | 5.027 | 3,263,615 | +25,615 | 12.55% | 16,405,310 |
| 2010-11-18 | 2010-11-16 | 4.767 | 3,238,000 | -21,461 | 12.45% | 15,434,660 |
| 2010-11-17 | 2010-11-15 | 5.113 | 3,259,461 | -28,615 | 12.53% | 16,666,919 |
| 2010-11-16 | 2010-11-12 | 5.027 | 3,288,076 | +6,692 | 12.64% | 16,528,269 |
| 2010-11-15 | 2010-11-11 | 5.460 | 3,281,384 | +45,230 | 12.62% | 17,916,581 |
| 2010-11-12 | 2010-11-10 | 5.287 | 3,236,154 | -198,251 | 12.44% | 17,108,681 |
| 2010-11-11 | 2010-11-09 | 4.507 | 3,434,405 | -51,692 | 13.21% | 15,477,912 |
| 2010-11-10 | 2010-11-08 | 4.247 | 3,486,097 | +9,923 | 13.40% | 14,804,477 |
| 2010-11-09 | 2010-11-05 | 4.160 | 3,476,174 | -75,460 | 13.37% | 14,461,065 |
| 2010-11-08 | 2010-11-04 | 4.247 | 3,551,634 | +2,307 | 13.66% | 15,082,794 |
| 2010-11-05 | 2010-11-03 | 4.333 | 3,549,327 | -17,538 | 13.65% | 15,380,609 |
| 2010-11-04 | 2010-11-02 | 4.247 | 3,566,865 | -9,692 | 13.72% | 15,147,476 |
| 2010-11-03 | 2010-11-01 | 3.900 | 3,576,557 | -23,308 | 13.75% | 13,948,747 |
| 2010-11-02 | 2010-10-29 | 3.987 | 3,599,865 | +69,463 | 13.84% | 14,351,641 |
| 2010-11-01 | 2010-10-28 | 4.073 | 3,530,402 | -923 | 13.58% | 14,380,684 |
| 2010-10-29 | 2010-10-27 | 3.987 | 3,531,325 | +21,000 | 13.58% | 14,078,392 |
| 2010-10-27 | 2010-10-25 | 4.160 | 3,510,325 | +12,683 | 13.50% | 14,603,134 |
| 2010-10-26 | 2010-10-22 | 4.160 | 3,497,642 | +3,462 | 13.45% | 14,550,373 |
| 2010-10-25 | 2010-10-21 | 4.073 | 3,494,180 | -34,154 | 13.44% | 14,233,138 |
| 2010-10-22 | 2010-10-20 | 4.247 | 3,528,334 | +32,993 | 13.57% | 14,983,846 |
| 2010-10-21 | 2010-10-19 | 4.247 | 3,495,341 | -76,153 | 13.44% | 14,843,734 |
| 2010-10-20 | 2010-10-18 | 4.333 | 3,571,494 | -33,923 | 13.73% | 15,476,667 |
| 2010-10-19 | 2010-10-15 | 4.507 | 3,605,417 | +81,461 | 13.86% | 16,248,616 |
| 2010-10-18 | 2010-10-14 | 4.247 | 3,523,956 | +17,058 | 13.55% | 14,965,253 |
| 2010-10-15 | 2010-10-13 | 4.160 | 3,506,898 | -692 | 13.48% | 14,588,878 |
| 2010-10-14 | 2010-10-12 | 4.333 | 3,507,590 | +34,384 | 13.49% | 15,199,747 |
| 2010-10-13 | 2010-10-11 | 4.420 | 3,473,206 | -3,462 | 13.36% | 15,351,762 |
| 2010-10-12 | 2010-10-08 | 4.507 | 3,476,668 | -32,538 | 13.37% | 15,668,380 |
| 2010-10-11 | 2010-10-07 | 4.420 | 3,509,206 | -3,923 | 13.49% | 15,510,884 |
| 2010-10-08 | 2010-10-06 | 4.507 | 3,513,129 | -27,461 | 13.51% | 15,832,699 |
| 2010-10-07 | 2010-10-05 | 4.767 | 3,540,590 | -70,153 | 13.61% | 16,877,023 |
| 2010-10-06 | 2010-10-04 | 3.987 | 3,610,743 | +54,230 | 13.88% | 14,395,009 |
| 2010-10-05 | 2010-09-30 | 4.073 | 3,556,513 | -231 | 13.68% | 14,487,044 |
| 2010-10-04 | 2010-09-29 | 4.247 | 3,556,744 | -1,384 | 13.68% | 15,104,495 |
| 2010-09-30 | 2010-09-28 | 4.507 | 3,558,128 | +11,942 | 13.68% | 16,035,497 |
| 2010-09-29 | 2010-09-27 | 4.767 | 3,546,186 | +8,769 | 13.64% | 16,903,698 |
| 2010-09-28 | 2010-09-24 | 4.853 | 3,537,417 | -305,304 | 13.60% | 17,168,478 |
| 2010-09-20 | 2010-09-16 | 6.673 | 3,842,721 | +12 | 14.78% | 25,644,079 |
| 2010-09-16 | 2010-09-14 | 6.673 | 3,842,709 | +15,923 | 14.78% | 25,643,998 |
| 2010-09-15 | 2010-09-13 | 6.500 | 3,826,786 | -10,571 | 14.71% | 24,874,420 |
| 2010-09-14 | 2010-09-10 | 6.413 | 3,837,357 | -14,077 | 14.76% | 24,610,557 |
| 2010-09-13 | 2010-09-09 | 6.673 | 3,851,434 | +80,076 | 14.81% | 25,702,224 |
| 2010-09-10 | 2010-09-08 | 5.893 | 3,771,358 | -693 | 14.50% | 22,226,148 |
| 2010-09-09 | 2010-09-07 | 6.067 | 3,772,051 | -16,153 | 14.50% | 22,884,062 |
| 2010-09-08 | 2010-09-06 | 6.327 | 3,788,204 | +12,461 | 14.57% | 23,967,003 |
| 2010-09-07 | 2010-09-03 | 6.240 | 3,775,743 | +1,846 | 14.52% | 23,560,931 |
| 2010-09-06 | 2010-09-02 | 6.153 | 3,773,897 | +13,846 | 14.51% | 23,222,336 |
| 2010-09-03 | 2010-09-01 | 6.067 | 3,760,051 | +20,608 | 14.46% | 22,811,261 |
| 2010-09-02 | 2010-08-31 | 5.633 | 3,739,443 | -3,462 | 14.38% | 21,065,792 |
| 2010-08-30 | 2010-08-26 | 6.153 | 3,742,905 | +17,769 | 14.39% | 23,031,630 |
| 2010-08-26 | 2010-08-24 | 6.240 | 3,725,136 | -8,538 | 14.32% | 23,245,139 |
| 2010-08-25 | 2010-08-23 | 6.327 | 3,733,674 | -462 | 14.36% | 23,622,006 |
| 2010-08-24 | 2010-08-20 | 6.327 | 3,734,136 | +5,308 | 14.36% | 23,624,929 |
| 2010-08-23 | 2010-08-19 | 6.413 | 3,728,828 | +55,384 | 14.34% | 23,914,516 |
| 2010-08-20 | 2010-08-18 | 6.413 | 3,673,444 | -58 | 14.13% | 23,559,315 |
| 2010-08-19 | 2010-08-17 | 6.500 | 3,673,502 | -4,846 | 14.13% | 23,878,061 |
| 2010-08-18 | 2010-08-16 | 6.413 | 3,678,348 | -3,508 | 14.14% | 23,590,767 |
| 2010-08-17 | 2010-08-13 | 6.500 | 3,681,856 | -39,230 | 14.16% | 23,932,363 |
| 2010-08-16 | 2010-08-12 | 6.500 | 3,721,086 | +13,846 | 14.31% | 24,187,361 |
| 2010-08-13 | 2010-08-11 | 6.587 | 3,707,240 | +22,846 | 14.26% | 24,418,659 |
| 2010-08-12 | 2010-08-10 | 6.933 | 3,684,394 | +6,231 | 14.17% | 25,545,451 |
| 2010-08-11 | 2010-08-09 | 7.193 | 3,678,163 | +19,153 | 14.14% | 26,458,583 |
| 2010-08-10 | 2010-08-06 | 7.107 | 3,659,010 | +6,923 | 14.07% | 26,003,689 |
| 2010-08-09 | 2010-08-05 | 7.367 | 3,652,087 | +2,769 | 14.04% | 26,904,044 |
| 2010-08-06 | 2010-08-04 | 6.933 | 3,649,318 | +15,000 | 14.03% | 25,302,254 |
| 2010-08-05 | 2010-08-03 | 7.193 | 3,634,318 | +11,539 | 13.97% | 26,143,187 |
| 2010-08-04 | 2010-08-02 | 7.107 | 3,622,779 | +36,461 | 13.93% | 25,746,204 |
| 2010-08-03 | 2010-07-30 | 7.193 | 3,586,318 | +7,153 | 13.79% | 25,797,903 |
| 2010-08-02 | 2010-07-29 | 7.713 | 3,579,165 | +5,770 | 13.76% | 27,607,638 |
| 2010-07-30 | 2010-07-28 | 6.587 | 3,573,395 | -1,154 | 13.74% | 23,537,056 |
| 2010-07-29 | 2010-07-27 | 6.327 | 3,574,549 | -2,308 | 13.74% | 22,615,263 |
| 2010-07-28 | 2010-07-26 | 6.327 | 3,576,857 | +9,692 | 13.75% | 22,629,865 |
| 2010-07-27 | 2010-07-23 | 6.413 | 3,567,165 | +5,077 | 13.72% | 22,877,704 |
| 2010-07-26 | 2010-07-22 | 6.327 | 3,562,088 | +13,615 | 13.70% | 22,536,425 |
| 2010-07-23 | 2010-07-21 | 6.500 | 3,548,473 | +15,462 | 13.64% | 23,065,363 |
| 2010-07-22 | 2010-07-20 | 6.673 | 3,533,011 | -1,154 | 13.59% | 23,577,255 |
| 2010-07-21 | 2010-07-19 | 6.500 | 3,534,165 | +692 | 13.59% | 22,972,360 |
| 2010-07-20 | 2010-07-16 | 6.673 | 3,533,473 | -15,230 | 13.59% | 23,580,338 |
| 2010-07-19 | 2010-07-15 | 6.500 | 3,548,703 | +6,000 | 13.65% | 23,066,858 |
| 2010-07-16 | 2010-07-14 | 6.673 | 3,542,703 | -3,923 | 13.62% | 23,641,933 |
| 2010-07-15 | 2010-07-13 | 6.673 | 3,546,626 | +7,384 | 13.64% | 23,668,113 |
| 2010-07-14 | 2010-07-12 | 7.020 | 3,539,242 | -4,615 | 13.61% | 24,845,789 |
| 2010-07-13 | 2010-07-09 | 6.760 | 3,543,857 | +2,307 | 13.63% | 23,956,773 |
| 2010-07-12 | 2010-07-08 | 6.760 | 3,541,550 | -44,538 | 13.62% | 23,941,177 |
| 2010-07-09 | 2010-07-07 | 6.240 | 3,586,088 | +5,077 | 13.79% | 22,377,469 |
| 2010-07-08 | 2010-07-06 | 6.500 | 3,581,011 | +24,231 | 13.77% | 23,276,862 |
| 2010-07-07 | 2010-07-05 | 6.327 | 3,556,780 | -16,154 | 13.68% | 22,502,843 |
| 2010-07-06 | 2010-07-02 | 6.587 | 3,572,934 | -2,769 | 13.74% | 23,534,019 |
| 2010-07-05 | 2010-06-30 | 6.847 | 3,575,703 | -4,846 | 13.75% | 24,481,952 |
| 2010-07-02 | 2010-06-29 | 6.933 | 3,580,549 | +17,769 | 13.77% | 24,825,450 |
| 2010-06-30 | 2010-06-28 | 7.627 | 3,562,780 | +8,538 | 13.70% | 27,172,475 |
| 2010-06-29 | 2010-06-25 | 7.973 | 3,554,242 | -21,000 | 13.67% | 28,339,510 |
| 2010-06-28 | 2010-06-24 | 7.973 | 3,575,242 | +2,770 | 13.75% | 28,506,952 |
| 2010-06-25 | 2010-06-23 | 8.060 | 3,572,472 | +10,384 | 13.74% | 28,794,484 |
| 2010-06-24 | 2010-06-22 | 8.147 | 3,562,088 | +692 | 13.70% | 29,019,506 |
| 2010-06-23 | 2010-06-21 | 8.060 | 3,561,396 | +2,314 | 13.69% | 28,705,210 |
| 2010-06-22 | 2010-06-18 | 7.973 | 3,559,082 | -28,846 | 13.69% | 28,378,102 |
| 2010-06-21 | 2010-06-17 | 8.580 | 3,587,928 | +11,539 | 13.80% | 30,784,807 |
| 2010-06-18 | 2010-06-15 | 8.493 | 3,576,389 | +51,230 | 13.75% | 30,375,843 |
| 2010-06-17 | 2010-06-14 | 8.667 | 3,525,159 | +109,383 | 13.55% | 30,551,760 |
| 2010-06-15 | 2010-06-11 | 8.753 | 3,415,776 | +52,845 | 13.13% | 29,899,800 |
| 2010-06-14 | 2010-06-10 | 9.273 | 3,362,931 | -3,000 | 12.93% | 31,185,970 |
| 2010-06-11 | 2010-06-09 | 9.360 | 3,365,931 | -22,615 | 12.94% | 31,505,508 |
| 2010-06-10 | 2010-06-08 | 9.273 | 3,388,546 | -7,615 | 13.03% | 31,423,509 |
| 2010-06-09 | 2010-06-07 | 9.360 | 3,396,161 | -6,231 | 13.06% | 31,788,464 |
| 2010-06-08 | 2010-06-04 | 9.793 | 3,402,392 | +12,693 | 13.08% | 33,321,175 |
| 2010-06-07 | 2010-06-03 | 9.793 | 3,389,699 | -20,539 | 13.03% | 33,196,867 |
| 2010-06-04 | 2010-06-02 | 9.620 | 3,410,238 | -4,384 | 13.11% | 32,806,899 |
| 2010-06-03 | 2010-06-01 | 9.620 | 3,414,622 | +4,384 | 13.13% | 32,849,074 |
| 2010-06-02 | 2010-05-31 | 9.707 | 3,410,238 | +20,539 | 13.11% | 33,102,457 |
| 2010-06-01 | 2010-05-28 | 9.793 | 3,389,699 | +27,230 | 13.03% | 33,196,867 |
| 2010-05-31 | 2010-05-27 | 9.447 | 3,362,469 | -4,615 | 12.93% | 31,764,521 |
| 2010-05-28 | 2010-05-26 | 8.927 | 3,367,084 | +8,307 | 12.95% | 30,057,212 |
| 2010-05-27 | 2010-05-25 | 8.840 | 3,358,777 | +20,538 | 12.92% | 29,691,960 |
| 2010-05-26 | 2010-05-24 | 9.360 | 3,338,239 | -6,461 | 12.84% | 31,246,307 |
| 2010-05-25 | 2010-05-20 | 9.187 | 3,344,700 | +692 | 12.86% | 30,727,028 |
| 2010-05-24 | 2010-05-19 | 9.880 | 3,344,008 | -230 | 12.86% | 33,039,212 |
| 2010-05-20 | 2010-05-18 | 10.920 | 3,344,238 | +9,922 | 12.86% | 36,519,535 |
| 2010-05-19 | 2010-05-17 | 10.747 | 3,334,316 | -110,075 | 12.82% | 35,833,230 |
| 2010-05-18 | 2010-05-14 | 11.440 | 3,444,391 | -3,692 | 13.24% | 39,404,325 |
| 2010-05-17 | 2010-05-13 | 11.527 | 3,448,083 | -23,077 | 13.26% | 39,745,400 |
| 2010-05-14 | 2010-05-12 | 11.180 | 3,471,160 | +11,308 | 13.35% | 38,808,054 |
| 2010-05-13 | 2010-05-11 | 11.267 | 3,459,852 | +1,384 | 13.30% | 38,981,486 |
| 2010-05-12 | 2010-05-10 | 11.613 | 3,458,468 | +19,615 | 13.30% | 40,164,844 |
| 2010-05-11 | 2010-05-07 | 11.267 | 3,438,853 | -2,769 | 13.22% | 38,744,895 |
| 2010-05-10 | 2010-05-06 | 11.527 | 3,441,622 | -111,691 | 13.23% | 39,670,925 |
| 2010-05-07 | 2010-05-05 | 12.133 | 3,553,313 | +517,840 | 13.66% | 43,114,070 |
| 2010-05-06 | 2010-05-04 | 13.260 | 3,035,473 | +111,806 | 11.67% | 40,250,875 |
| 2010-05-05 | 2010-05-03 | 11.267 | 2,923,667 | +49,615 | 11.24% | 32,940,393 |
| 2010-05-04 | 2010-04-30 | 11.787 | 2,874,052 | +123,921 | 11.05% | 33,875,916 |
| 2010-05-03 | 2010-04-29 | 12.307 | 2,750,131 | +16,616 | 10.57% | 33,845,368 |
| 2010-04-30 | 2010-04-28 | 12.653 | 2,733,515 | +20,999 | 12.61% | 34,588,509 |
| 2010-04-29 | 2010-04-27 | 12.653 | 2,712,516 | -32,307 | 12.51% | 34,322,798 |
| 2010-04-28 | 2010-04-26 | 13.000 | 2,744,823 | -82,383 | 12.66% | 35,683,145 |
| 2010-04-27 | 2010-04-23 | 12.827 | 2,827,206 | -102,692 | 13.04% | 36,264,082 |
| 2010-04-26 | 2010-04-22 | 13.434 | 2,929,898 | -170,536 | 13.51% | 39,358,788 |
| 2010-04-23 | 2010-04-21 | 13.434 | 3,100,434 | -254,997 | 14.30% | 41,649,684 |
| 2010-04-22 | 2010-04-20 | 14.560 | 3,355,431 | -180,920 | 15.48% | 48,855,686 |
| 2010-04-21 | 2010-04-19 | 13.867 | 3,536,351 | +79,152 | 16.31% | 49,038,013 |
| 2010-04-20 | 2010-04-16 | 14.647 | 3,457,199 | +160,136 | 15.95% | 50,637,074 |
| 2010-04-19 | 2010-04-15 | 16.987 | 3,297,063 | -27,157 | 15.21% | 56,006,810 |
| 2010-04-16 | 2010-04-14 | 12.913 | 3,324,220 | -13,654 | 15.33% | 42,927,297 |
| 2010-04-15 | 2010-04-13 | 12.740 | 3,337,874 | -3,230 | 15.40% | 42,525,046 |
| 2010-04-14 | 2010-04-12 | 13.000 | 3,341,104 | +46,845 | 15.41% | 43,434,895 |
| 2010-04-13 | 2010-04-09 | 12.567 | 3,294,259 | -7,154 | 15.20% | 41,398,372 |
| 2010-04-12 | 2010-04-08 | 12.393 | 3,301,413 | +46,615 | 15.23% | 40,916,023 |
| 2010-04-09 | 2010-04-07 | 12.393 | 3,254,798 | +32,769 | 15.01% | 40,338,301 |
| 2010-04-08 | 2010-04-01 | 12.047 | 3,222,029 | +59,538 | 14.86% | 38,815,194 |
| 2010-04-07 | 2010-03-31 | 12.133 | 3,162,491 | -231 | 14.59% | 38,372,037 |
| 2010-04-01 | 2010-03-30 | 12.133 | 3,162,722 | -9,461 | 14.59% | 38,374,840 |
| 2010-03-31 | 2010-03-29 | 12.133 | 3,172,183 | -94,384 | 14.63% | 38,489,635 |
| 2010-03-30 | 2010-03-26 | 12.480 | 3,266,567 | -15,023 | 15.07% | 40,767,266 |
| 2010-03-29 | 2010-03-25 | 12.653 | 3,281,590 | -16,845 | 15.14% | 41,523,571 |
| 2010-03-26 | 2010-03-24 | 12.307 | 3,298,435 | +56,076 | 15.21% | 40,593,247 |
| 2010-03-25 | 2010-03-23 | 11.960 | 3,242,359 | +27,461 | 14.96% | 38,779,098 |
| 2010-03-24 | 2010-03-22 | 11.787 | 3,214,898 | -1,846 | 14.83% | 37,893,405 |
| 2010-03-23 | 2010-03-19 | 11.960 | 3,216,744 | -19,385 | 14.84% | 38,472,739 |
| 2010-03-22 | 2010-03-18 | 11.960 | 3,236,129 | +462 | 14.93% | 38,704,586 |
| 2010-03-19 | 2010-03-17 | 11.960 | 3,235,667 | -34,615 | 14.93% | 38,699,061 |
| 2010-03-18 | 2010-03-16 | 11.700 | 3,270,282 | +6,692 | 15.08% | 38,262,777 |
| 2010-03-17 | 2010-03-15 | 11.787 | 3,263,590 | +9,231 | 15.05% | 38,467,328 |
| 2010-03-16 | 2010-03-12 | 11.613 | 3,254,359 | +10,384 | 15.01% | 37,794,428 |
| 2010-03-15 | 2010-03-11 | 11.960 | 3,243,975 | +24,000 | 14.96% | 38,798,426 |
| 2010-03-12 | 2010-03-10 | 11.700 | 3,219,975 | +30,000 | 14.85% | 37,674,178 |
| 2010-03-11 | 2010-03-09 | 12.827 | 3,189,975 | -21,462 | 14.71% | 40,917,257 |
| 2010-03-10 | 2010-03-08 | 11.267 | 3,211,437 | -2,307 | 14.81% | 36,182,642 |
| 2010-03-09 | 2010-03-05 | 11.267 | 3,213,744 | -7,615 | 14.82% | 36,208,635 |
| 2010-03-08 | 2010-03-04 | 11.093 | 3,221,359 | -32,308 | 14.86% | 35,736,056 |
| 2010-03-05 | 2010-03-03 | 11.353 | 3,253,667 | +26,769 | 15.01% | 36,940,428 |
| 2010-03-04 | 2010-03-02 | 11.007 | 3,226,898 | -1,615 | 14.88% | 35,517,834 |
| 2010-03-03 | 2010-03-01 | 11.007 | 3,228,513 | -21,231 | 14.89% | 35,535,610 |
| 2010-03-02 | 2010-02-26 | 11.093 | 3,249,744 | +3,693 | 14.99% | 36,050,944 |
| 2010-03-01 | 2010-02-25 | 11.267 | 3,246,051 | -22,154 | 14.97% | 36,572,632 |
| 2010-02-26 | 2010-02-24 | 11.353 | 3,268,205 | -21,347 | 15.08% | 37,105,484 |
| 2010-02-25 | 2010-02-23 | 11.527 | 3,289,552 | +2,769 | 15.17% | 37,918,043 |
| 2010-02-24 | 2010-02-22 | 11.613 | 3,286,783 | +8,308 | 15.16% | 38,170,984 |
| 2010-02-23 | 2010-02-19 | 11.613 | 3,278,475 | +3,231 | 15.12% | 38,074,499 |
| 2010-02-22 | 2010-02-18 | 11.960 | 3,275,244 | +77,999 | 15.11% | 39,172,408 |
| 2010-02-19 | 2010-02-17 | 11.960 | 3,197,245 | -27,692 | 14.75% | 38,239,528 |
| 2010-02-18 | 2010-02-12 | 11.613 | 3,224,937 | +23,307 | 14.88% | 37,452,736 |
| 2010-02-17 | 2010-02-11 | 11.700 | 3,201,630 | -13,384 | 14.77% | 37,459,539 |
| 2010-02-12 | 2010-02-10 | 11.353 | 3,215,014 | +7,384 | 14.83% | 36,501,582 |
| 2010-02-11 | 2010-02-09 | 11.267 | 3,207,630 | -5,077 | 14.80% | 36,139,750 |
| 2010-02-10 | 2010-02-08 | 11.267 | 3,212,707 | +13,385 | 14.82% | 36,196,951 |
| 2010-02-09 | 2010-02-05 | 11.787 | 3,199,322 | +436,601 | 14.76% | 37,709,813 |
| 2010-02-08 | 2010-02-04 | 12.480 | 2,762,721 | +233,053 | 12.74% | 34,479,189 |
| 2010-02-05 | 2010-02-03 | 11.093 | 2,529,668 | -14,307 | 11.67% | 28,062,801 |
| 2010-02-04 | 2010-02-02 | 10.920 | 2,543,975 | +30,230 | 11.73% | 27,780,554 |
| 2010-02-03 | 2010-02-01 | 10.833 | 2,513,745 | +18,231 | 11.60% | 27,232,578 |
| 2010-02-02 | 2010-01-29 | 10.920 | 2,495,514 | +6,461 | 11.51% | 27,251,353 |
| 2010-02-01 | 2010-01-28 | 11.267 | 2,489,053 | +21,231 | 11.48% | 28,043,681 |
| 2010-01-29 | 2010-01-27 | 11.180 | 2,467,822 | -4,385 | 11.38% | 27,590,595 |
| 2010-01-28 | 2010-01-26 | 11.267 | 2,472,207 | +6,923 | 11.40% | 27,853,880 |
| 2010-01-27 | 2010-01-25 | 12.307 | 2,465,284 | +923 | 11.37% | 30,339,808 |
| 2010-01-26 | 2010-01-22 | 12.307 | 2,464,361 | +73,384 | 11.37% | 30,328,448 |
| 2010-01-25 | 2010-01-21 | 12.653 | 2,390,977 | +3,461 | 11.03% | 30,254,207 |
| 2010-01-22 | 2010-01-20 | 13.173 | 2,387,516 | -114,365 | 11.01% | 31,451,937 |
| 2010-01-21 | 2010-01-19 | 12.827 | 2,501,881 | +13,153 | 11.54% | 32,091,195 |
| 2010-01-20 | 2010-01-18 | 12.567 | 2,488,728 | -106,152 | 11.48% | 31,275,406 |
| 2010-01-19 | 2010-01-15 | 13.260 | 2,594,880 | +5,307 | 11.97% | 34,408,539 |
| 2010-01-18 | 2010-01-14 | 13.000 | 2,589,573 | +1,154 | 11.94% | 33,664,870 |
| 2010-01-15 | 2010-01-13 | 13.347 | 2,588,419 | +30,923 | 11.94% | 34,547,197 |
| 2010-01-14 | 2010-01-12 | 13.694 | 2,557,496 | -8,077 | 11.80% | 35,021,083 |
| 2010-01-13 | 2010-01-11 | 14.040 | 2,565,573 | +23,845 | 11.83% | 36,021,095 |
| 2010-01-12 | 2010-01-08 | 13.520 | 2,541,728 | +692 | 11.72% | 34,364,592 |
| 2010-01-11 | 2010-01-07 | 13.694 | 2,541,036 | +1,374 | 12.19% | 34,795,688 |
| 2010-01-08 | 2010-01-06 | 14.127 | 2,539,662 | -6,461 | 12.18% | 35,877,407 |
| 2010-01-07 | 2010-01-05 | 14.300 | 2,546,123 | +2,307 | 12.21% | 36,410,014 |
| 2010-01-06 | 2010-01-04 | 14.387 | 2,543,816 | +143,067 | 12.20% | 36,597,490 |
| 2010-01-05 | 2009-12-31 | 15.080 | 2,400,749 | +6,757 | 11.52% | 36,203,747 |
| 2010-01-04 | 2009-12-29 | 12.047 | 2,393,992 | -13,154 | 11.48% | 28,839,984 |
| 2009-12-30 | 2009-12-28 | 12.047 | 2,407,146 | +46,340 | 11.55% | 28,998,448 |
| 2009-12-29 | 2009-12-24 | 11.960 | 2,360,806 | -34,973 | 11.32% | 28,235,593 |
| 2009-12-28 | 2009-12-22 | 12.133 | 2,395,779 | -44,676 | 11.49% | 29,069,148 |
| 2009-12-23 | 2009-12-21 | 13.867 | 2,440,455 | +93,691 | 11.71% | 33,841,399 |
| 2009-12-22 | 2009-12-18 | 12.393 | 2,346,764 | +83,076 | 11.26% | 29,084,592 |
| 2009-12-21 | 2009-12-17 | 14.474 | 2,263,688 | +1,818,416 | 10.86% | 32,763,520 |
| 2009-12-18 | 2009-12-16 | 18.027 | 445,272 | +24,923 | 10.68% | 8,026,870 |
| 2009-12-17 | 2009-12-15 | 21.407 | 420,349 | +5,769 | 10.08% | 8,998,383 |
| 2009-12-16 | 2009-12-14 | 21.320 | 414,580 | -230 | 9.94% | 8,838,956 |
| 2009-12-15 | 2009-12-11 | 23.400 | 414,810 | +18,519 | 9.95% | 9,706,675 |
| 2009-12-14 | 2009-12-10 | 25.134 | 396,291 | +2,526 | 9.50% | 9,960,238 |
| 2009-12-11 | 2009-12-09 | 28.167 | 393,765 | +33,423 | 9.44% | 11,091,186 |
| 2009-12-10 | 2009-12-08 | 27.300 | 360,342 | +38,526 | 8.64% | 9,837,460 |
| 2009-12-09 | 2009-12-07 | 19.327 | 321,816 | +9,038 | 7.72% | 6,219,708 |
| 2009-12-07 | 2009-12-03 | 16.640 | 312,778 | -17,077 | 7.50% | 5,204,691 |
| 2009-12-04 | 2009-12-02 | 16.380 | 329,855 | -27,173 | 7.91% | 5,403,092 |
| 2009-12-03 | 2009-12-01 | 16.207 | 357,028 | -173,075 | 8.56% | 5,786,306 |
| 2009-12-02 | 2009-11-30 | 16.207 | 530,103 | -5,076 | 12.71% | 8,591,310 |
| 2009-12-01 | 2009-11-27 | 15.860 | 535,179 | -11,769 | 12.83% | 8,488,045 |
| 2009-11-30 | 2009-11-26 | 16.294 | 546,948 | -15,923 | 13.12% | 8,911,717 |
| 2009-11-27 | 2009-11-25 | 15.947 | 562,871 | -41,688 | 13.50% | 8,976,028 |
| 2009-11-26 | 2009-11-24 | 14.647 | 604,559 | -2,539 | 14.50% | 8,854,885 |
| 2009-11-25 | 2009-11-23 | 14.214 | 607,098 | -4,846 | 14.56% | 8,628,994 |
| 2009-11-24 | 2009-11-20 | 13.954 | 611,944 | +9,392 | 14.68% | 8,538,765 |
| 2009-11-23 | 2009-11-19 | 13.867 | 602,552 | +2,308 | 14.45% | 8,355,492 |
| 2009-11-20 | 2009-11-18 | 13.520 | 600,244 | +1,154 | 14.40% | 8,115,400 |
| 2009-11-19 | 2009-11-17 | 14.214 | 599,090 | +12,000 | 14.37% | 8,515,172 |
| 2009-11-18 | 2009-11-16 | 14.560 | 587,090 | +35,136 | 14.08% | 8,548,137 |
| 2009-11-17 | 2009-11-13 | 12.133 | 551,954 | -34,708 | 13.24% | 6,697,126 |
| 2009-11-16 | 2009-11-12 | 10.516 | 586,662 | -673,931 | 14.07% | 6,169,154 |
| 2009-11-13 | 2009-11-11 | 10.516 | 1,260,593 | +3,956 | 14.11% | 13,256,001 |
| 2009-11-12 | 2009-11-10 | 10.111 | 1,256,637 | -9,396 | 14.06% | 12,706,155 |
| 2009-11-11 | 2009-11-09 | 10.718 | 1,266,033 | +16,813 | 14.17% | 13,569,230 |
| 2009-11-10 | 2009-11-06 | 10.111 | 1,249,220 | -2,967 | 13.98% | 12,631,160 |
| 2009-11-09 | 2009-11-05 | 9.909 | 1,252,187 | +1,978 | 14.01% | 12,407,937 |
| 2009-11-06 | 2009-11-04 | 10.111 | 1,250,209 | -2,967 | 13.99% | 12,641,160 |
| 2009-11-05 | 2009-11-03 | 9.707 | 1,253,176 | +3,462 | 14.03% | 12,164,314 |
| 2009-11-04 | 2009-11-02 | 10.071 | 1,249,714 | +1,483 | 13.99% | 12,585,610 |
| 2009-11-03 | 2009-10-30 | 10.313 | 1,248,231 | -5 | 13.97% | 12,873,583 |
| 2009-11-02 | 2009-10-29 | 10.313 | 1,248,236 | -22,252 | 13.97% | 12,873,635 |
| 2009-10-30 | 2009-10-28 | 9.949 | 1,270,488 | -11,868 | 14.22% | 12,640,667 |
| 2009-10-29 | 2009-10-27 | 10.516 | 1,282,356 | +28,186 | 14.35% | 13,484,854 |
| 2009-10-28 | 2009-10-23 | 10.718 | 1,254,170 | +5,440 | 14.04% | 13,442,083 |
| 2009-10-27 | 2009-10-22 | 10.718 | 1,248,730 | +989 | 13.98% | 13,383,778 |
| 2009-10-23 | 2009-10-21 | 10.718 | 1,247,741 | -6,429 | 13.96% | 13,373,178 |
| 2009-10-22 | 2009-10-20 | 10.920 | 1,254,170 | +17,802 | 14.04% | 13,695,708 |
| 2009-10-21 | 2009-10-19 | 11.325 | 1,236,368 | +5,390 | 13.84% | 14,001,356 |
| 2009-10-20 | 2009-10-16 | 10.920 | 1,230,978 | +11,769 | 13.78% | 13,442,448 |
| 2009-10-19 | 2009-10-15 | 11.122 | 1,219,209 | +10,879 | 13.65% | 13,560,483 |
| 2009-10-16 | 2009-10-14 | 11.931 | 1,208,330 | +29,967 | 13.52% | 14,416,900 |
| 2009-10-15 | 2009-10-13 | 13.145 | 1,178,363 | +32,142 | 13.19% | 15,489,121 |
| 2009-10-13 | 2009-10-09 | 13.954 | 1,146,221 | -11,373 | 12.83% | 15,993,804 |
| 2009-10-12 | 2009-10-08 | 13.145 | 1,157,594 | -495 | 12.96% | 15,216,120 |
| 2009-10-09 | 2009-10-07 | 13.549 | 1,158,089 | -1,483 | 12.96% | 15,691,015 |
| 2009-10-08 | 2009-10-06 | 13.145 | 1,159,572 | +56,373 | 12.98% | 15,242,120 |
| 2009-10-07 | 2009-10-05 | 12.942 | 1,103,199 | +5,439 | 12.35% | 14,278,025 |
| 2009-10-06 | 2009-10-02 | 12.336 | 1,097,760 | +13,846 | 12.29% | 13,541,649 |
| 2009-10-05 | 2009-09-30 | 14.358 | 1,083,914 | -10,879 | 12.13% | 15,562,791 |
| 2009-10-02 | 2009-09-29 | 15.774 | 1,094,793 | -5,044 | 12.25% | 17,268,751 |
| 2009-09-30 | 2009-09-28 | 15.571 | 1,099,837 | +9,396 | 12.31% | 17,125,898 |
| 2009-09-29 | 2009-09-25 | 16.380 | 1,090,441 | +13,351 | 12.20% | 17,861,647 |
| 2009-09-28 | 2009-09-24 | 16.987 | 1,077,090 | -2,967 | 13.70% | 18,296,397 |
| 2009-09-25 | 2009-09-23 | 16.582 | 1,080,057 | +8,407 | 13.74% | 17,909,969 |
| 2009-09-24 | 2009-09-22 | 16.987 | 1,071,650 | +55,384 | 13.63% | 18,203,989 |
| 2009-09-23 | 2009-09-21 | 17.391 | 1,016,266 | +23,241 | 12.93% | 17,674,216 |
| 2009-09-22 | 2009-09-18 | 18.200 | 993,025 | +30,640 | 12.63% | 18,073,281 |
| 2009-09-21 | 2009-09-17 | 19.009 | 962,385 | +48,955 | 12.24% | 18,294,098 |
| 2009-09-18 | 2009-09-16 | 20.222 | 913,430 | -41,538 | 11.62% | 18,471,815 |
| 2009-09-17 | 2009-09-15 | 16.785 | 954,968 | -4,549 | 12.15% | 16,028,808 |
| 2009-09-16 | 2009-09-14 | 18.200 | 959,517 | +7,442 | 12.21% | 17,463,428 |
| 2009-09-15 | 2009-09-11 | 19.818 | 952,075 | +4,450 | 12.11% | 18,868,247 |
| 2009-09-14 | 2009-09-10 | 20.627 | 947,625 | +30,165 | 12.06% | 19,546,589 |
| 2009-09-11 | 2009-09-09 | 21.840 | 917,460 | +347,633 | 11.67% | 20,037,577 |
| 2009-09-09 | 2009-09-07 | 20.222 | 569,827 | +110,768 | 7.25% | 11,523,312 |
| 2009-09-07 | 2009-09-03 | 79.272 | 459,059 | -6,429 | 5.84% | 36,390,572 |
| 2009-09-04 | 2009-09-02 | 79.677 | 465,488 | -5,093 | 5.92% | 37,088,478 |
| 2009-09-03 | 2009-09-01 | 82.508 | 470,581 | -1,133 | 5.99% | 38,826,555 |
| 2009-09-02 | 2009-08-31 | 81.699 | 471,714 | +7,072 | 6.00% | 38,538,467 |
| 2009-09-01 | 2009-08-28 | 82.508 | 464,642 | -495 | 5.91% | 38,336,542 |
| 2009-08-28 | 2009-08-26 | 79.272 | 465,137 | -2,596 | 5.92% | 36,872,388 |
| 2009-08-27 | 2009-08-25 | 79.677 | 467,733 | -989 | 5.95% | 37,267,352 |
| 2009-08-26 | 2009-08-24 | 79.272 | 468,722 | -158 | 5.96% | 37,156,578 |
| 2009-08-25 | 2009-08-21 | 78.868 | 468,880 | -492 | 5.97% | 36,979,465 |
| 2009-08-24 | 2009-08-20 | 80.485 | 469,372 | -2,455 | 5.97% | 37,777,617 |
| 2009-08-21 | 2009-08-19 | 80.485 | 471,827 | -8,901 | 6.00% | 37,975,208 |
| 2009-08-20 | 2009-08-18 | 80.890 | 480,728 | -5,558 | 6.12% | 38,886,040 |
| 2009-08-19 | 2009-08-17 | 81.294 | 486,286 | -9,989 | 6.19% | 39,532,304 |
| 2009-08-18 | 2009-08-14 | 83.721 | 496,275 | -10 | 6.31% | 41,548,662 |
| 2009-08-17 | 2009-08-13 | 82.912 | 496,285 | -7,418 | 6.31% | 41,148,055 |
| 2009-08-14 | 2009-08-12 | 84.125 | 503,703 | -21,263 | 6.41% | 42,374,264 |
| 2009-08-13 | 2009-08-11 | 88.574 | 524,966 | +4,371 | 6.68% | 46,498,569 |
| 2009-08-12 | 2009-08-10 | 88.170 | 520,595 | +989 | 6.62% | 45,900,856 |
| 2009-08-11 | 2009-08-07 | 84.934 | 519,606 | +287,799 | 6.61% | 44,132,421 |
| 2009-08-10 | 2009-08-06 | 82.912 | 231,807 | -17,308 | 2.95% | 19,219,616 |
| 2009-08-07 | 2009-08-05 | 76.037 | 249,115 | -7,566 | 3.17% | 18,941,834 |
| 2009-08-06 | 2009-08-04 | 76.037 | 256,681 | +1,583 | 3.27% | 19,517,126 |
| 2009-08-05 | 2009-08-03 | 76.845 | 255,098 | -7,319 | 3.25% | 19,603,109 |
| 2009-08-04 | 2009-07-31 | 73.610 | 262,417 | -3,041 | 3.34% | 19,316,465 |
| 2009-07-28 | 2009-07-24 | 77.250 | 265,458 | -8,060 | 4.93% | 20,506,592 |
| 2009-07-27 | 2009-07-23 | 72.801 | 273,518 | -3,041 | 5.08% | 19,912,359 |
| 2009-07-24 | 2009-07-22 | 67.948 | 276,559 | +1,483 | 5.13% | 18,791,497 |
| 2009-07-23 | 2009-07-21 | 69.565 | 275,076 | -2,009 | 5.11% | 19,135,748 |
| 2009-07-22 | 2009-07-20 | 69.161 | 277,085 | -1,123 | 5.14% | 19,163,438 |
| 2009-07-21 | 2009-07-17 | 68.352 | 278,208 | -752 | 5.16% | 19,016,064 |
| 2009-07-20 | 2009-07-16 | 68.756 | 278,960 | +6,923 | 5.18% | 19,180,289 |
| 2009-07-17 | 2009-07-15 | 64.307 | 272,037 | +4,450 | 5.05% | 17,494,011 |
| 2009-07-16 | 2009-07-14 | 59.859 | 267,587 | +4,945 | 4.97% | 16,017,363 |
| 2009-07-15 | 2009-07-13 | 57.432 | 262,642 | +204 | 4.88% | 15,084,010 |
| 2009-07-14 | 2009-07-10 | 60.667 | 262,438 | +2,967 | 4.87% | 15,921,438 |
| 2009-07-13 | 2009-07-09 | 59.454 | 259,471 | -999 | 4.82% | 15,426,609 |
| 2009-07-09 | 2009-07-07 | 61.881 | 260,470 | +1,968 | 4.84% | 16,118,085 |
| 2009-07-08 | 2009-07-06 | 60.667 | 258,502 | -969 | 4.80% | 15,682,651 |
| 2009-07-06 | 2009-07-02 | 67.139 | 259,471 | -544 | 4.82% | 17,420,524 |
| 2009-07-03 | 2009-06-30 | 70.374 | 260,015 | -21,895 | 4.83% | 18,298,351 |
| 2009-07-02 | 2009-06-29 | 64.712 | 281,910 | -1,484 | 5.23% | 18,242,937 |
| 2009-06-30 | 2009-06-26 | 68.352 | 283,394 | -5,958 | 5.26% | 19,370,537 |
| 2009-06-29 | 2009-06-25 | 71.183 | 289,352 | +8,208 | 5.37% | 20,596,976 |
| 2009-06-26 | 2009-06-24 | 72.801 | 281,144 | +5,025 | 5.22% | 20,467,539 |
| 2009-06-25 | 2009-06-23 | 68.756 | 276,119 | +9,805 | 5.13% | 18,984,952 |
| 2009-06-24 | 2009-06-22 | 62.690 | 266,314 | +8,160 | 4.94% | 16,695,137 |
| 2009-06-23 | 2009-06-19 | 51.770 | 258,154 | -495 | 4.79% | 13,364,513 |
| 2009-06-22 | 2009-06-18 | 51.365 | 258,649 | +6,676 | 4.80% | 13,285,528 |
| 2009-06-19 | 2009-06-17 | 48.129 | 251,973 | -495 | 4.68% | 12,127,332 |
| 2009-06-18 | 2009-06-16 | 46.107 | 252,468 | -3,461 | 4.69% | 11,640,603 |
| 2009-06-17 | 2009-06-15 | 46.512 | 255,929 | +2,967 | 4.75% | 11,903,691 |
| 2009-06-16 | 2009-06-12 | 47.321 | 252,962 | +5,439 | 4.70% | 11,970,311 |
| 2009-06-15 | 2009-06-11 | 48.534 | 247,523 | +56,874 | 4.59% | 12,013,266 |
| 2009-06-12 | 2009-06-10 | 52.174 | 190,649 | +989 | 3.54% | 9,946,918 |
| 2009-06-11 | 2009-06-09 | 50.152 | 189,660 | +48,931 | 3.52% | 9,511,779 |
| 2009-06-10 | 2009-06-08 | 50.961 | 140,729 | -18,584 | 2.61% | 7,171,639 |
| 2009-06-08 | 2009-06-04 | 41.658 | 159,313 | +62,307 | 2.96% | 6,636,708 |
| 2009-06-05 | 2009-06-03 | 42.872 | 97,006 | -193 | 1.80% | 4,158,807 |
| 2009-06-04 | 2009-06-02 | 42.467 | 97,199 | +2,473 | 1.80% | 4,127,769 |
| 2009-06-03 | 2009-06-01 | 45.703 | 94,726 | -2,967 | 1.76% | 4,329,243 |
| 2009-06-01 | 2009-05-27 | 43.276 | 97,693 | +5,291 | 1.81% | 4,227,772 |
| 2009-05-26 | 2009-05-22 | 36.400 | 92,402 | +6,379 | 1.72% | 3,363,475 |
| 2009-05-22 | 2009-05-20 | 35.187 | 86,023 | +420 | 1.60% | 3,026,900 |
| 2009-05-21 | 2009-05-19 | 35.187 | 85,603 | +989 | 1.59% | 3,012,122 |
| 2009-05-20 | 2009-05-18 | 37.614 | 84,614 | +7,418 | 1.57% | 3,182,654 |
| 2009-05-18 | 2009-05-14 | 34.378 | 77,196 | +791 | 1.43% | 2,653,860 |
| 2009-05-15 | 2009-05-13 | 35.187 | 76,405 | -699 | 1.42% | 2,688,471 |
| 2009-05-14 | 2009-05-12 | 35.187 | 77,104 | -9,405 | 1.43% | 2,713,067 |
| 2009-05-13 | 2009-05-11 | 28.311 | 86,509 | -15,874 | 1.82% | 2,449,197 |
| 2009-05-12 | 2009-05-08 | 26.289 | 102,383 | -3,956 | 2.15% | 2,691,569 |
| 2009-05-11 | 2009-05-07 | 26.289 | 106,339 | -494 | 2.23% | 2,795,569 |
| 2009-05-08 | 2009-05-06 | 24.267 | 106,833 | +1,978 | 2.24% | 2,592,513 |
| 2009-05-07 | 2009-05-05 | 24.267 | 104,855 | -22 | 2.20% | 2,544,513 |
| 2009-05-06 | 2009-05-04 | 23.863 | 104,877 | +953 | 2.20% | 2,502,630 |
| 2009-05-05 | 2009-04-30 | 23.458 | 103,924 | +1,474 | 2.18% | 2,437,857 |
| 2009-04-27 | 2009-04-23 | 24.267 | 102,450 | -2,472 | 2.15% | 2,486,151 |
| 2009-04-23 | 2009-04-21 | 24.671 | 104,922 | +7,902 | 2.20% | 2,588,575 |
| 2009-04-22 | 2009-04-20 | 23.863 | 97,020 | +494 | 2.04% | 2,315,142 |
| 2009-04-21 | 2009-04-17 | 24.267 | 96,526 | +8,901 | 2.03% | 2,342,394 |
| 2009-04-20 | 2009-04-16 | 27.907 | 87,625 | -7,912 | 1.84% | 2,445,352 |
| 2009-04-17 | 2009-04-15 | 26.694 | 95,537 | +16,739 | 2.01% | 2,550,233 |
| 2009-04-16 | 2009-04-14 | 23.054 | 78,798 | -989 | 1.65% | 1,816,579 |
| 2009-04-15 | 2009-04-09 | 23.054 | 79,787 | -1,202 | 1.68% | 1,839,379 |
| 2009-04-14 | 2009-04-08 | 21.436 | 80,989 | +1,484 | 1.70% | 1,736,066 |
| 2009-04-09 | 2009-04-07 | 21.436 | 79,505 | -1,484 | 1.67% | 1,704,255 |
| 2009-04-08 | 2009-04-06 | 21.436 | 80,989 | +1,138 | 1.70% | 1,736,066 |
| 2009-04-07 | 2009-04-03 | 22.245 | 79,851 | -989 | 1.68% | 1,776,263 |
| 2009-04-06 | 2009-04-02 | 21.840 | 80,840 | -3,215 | 1.70% | 1,765,568 |
| 2009-04-03 | 2009-04-01 | 21.436 | 84,055 | -2,719 | 1.77% | 1,801,788 |
| 2009-04-02 | 2009-03-31 | 21.031 | 86,774 | +3,461 | 1.82% | 1,824,976 |
| 2009-04-01 | 2009-03-30 | 23.458 | 83,313 | -3,783 | 1.75% | 1,954,362 |
| 2009-03-31 | 2009-03-27 | 21.436 | 87,096 | -4,099 | 1.83% | 1,866,974 |
| 2009-03-30 | 2009-03-26 | 19.414 | 91,195 | -3,462 | 5.89% | 1,770,421 |
| 2009-03-27 | 2009-03-25 | 18.807 | 94,657 | -1,572 | 6.12% | 1,780,205 |
| 2009-03-25 | 2009-03-23 | 18.200 | 96,229 | +1,480 | 6.22% | 1,751,390 |
| 2009-03-24 | 2009-03-20 | 18.200 | 94,749 | -6,675 | 6.12% | 1,724,453 |
| 2009-03-23 | 2009-03-19 | 17.998 | 101,424 | +6,428 | 6.55% | 1,825,429 |
| 2009-03-20 | 2009-03-18 | 17.796 | 94,996 | -1,656 | 6.14% | 1,690,528 |
| 2009-03-13 | 2009-03-11 | 12.133 | 96,652 | -1,706 | 6.25% | 1,172,726 |
| 2009-02-27 | 2009-02-25 | 11.729 | 98,358 | -1,851,207 | 6.36% | 1,153,644 |
| 2009-02-13 | 2009-02-11 | 15.369 | 1,949,565 | +1,852,087 | 125.99% | 29,963,022 |
| 2009-02-12 | 2009-02-10 | 16.987 | 97,478 | +49 | 6.30% | 1,655,847 |
| 2009-02-11 | 2009-02-09 | 15.369 | 97,429 | -1,805 | 6.30% | 1,497,394 |
| 2009-02-10 | 2009-02-06 | 15.369 | 99,234 | -1,310 | 6.41% | 1,525,135 |
| 2009-02-06 | 2009-02-04 | 15.369 | 100,544 | +346 | 6.50% | 1,545,269 |
| 2009-02-05 | 2009-02-03 | 16.987 | 100,198 | -2,473 | 6.48% | 1,702,051 |
| 2009-02-04 | 2009-02-02 | 16.987 | 102,671 | -2,472 | 6.64% | 1,744,060 |
| 2009-02-02 | 2009-01-29 | 14.560 | 105,143 | -811 | 6.80% | 1,530,901 |
| 2009-01-29 | 2009-01-22 | 13.751 | 105,954 | +470 | 6.85% | 1,457,003 |
| 2009-01-22 | 2009-01-20 | 16.178 | 105,484 | -124 | 6.82% | 1,706,518 |
| 2009-01-21 | 2009-01-19 | 14.560 | 105,608 | -198 | 6.83% | 1,537,672 |
| 2009-01-20 | 2009-01-16 | 13.751 | 105,806 | -766 | 6.84% | 1,454,968 |
| 2009-01-19 | 2009-01-15 | 14.560 | 106,572 | +262 | 6.89% | 1,551,708 |
| 2009-01-16 | 2009-01-14 | 16.178 | 106,310 | +247 | 6.87% | 1,719,881 |
| 2009-01-15 | 2009-01-13 | 16.178 | 106,063 | +1,731 | 6.85% | 1,715,885 |
| 2009-01-14 | 2009-01-12 | 16.178 | 104,332 | +895 | 6.74% | 1,687,881 |
| 2009-01-12 | 2009-01-08 | 18.605 | 103,437 | +989 | 6.68% | 1,924,412 |
| 2009-01-09 | 2009-01-07 | 19.414 | 102,448 | -1,548 | 6.62% | 1,988,882 |
| 2009-01-08 | 2009-01-06 | 18.605 | 103,996 | -336 | 6.72% | 1,934,812 |
| 2009-01-07 | 2009-01-05 | 18.605 | 104,332 | -4,095 | 6.74% | 1,941,063 |
| 2009-01-06 | 2009-01-02 | 14.560 | 108,427 | -222 | 7.01% | 1,578,717 |
| 2009-01-05 | 2008-12-31 | 14.560 | 108,649 | +1,728 | 7.02% | 1,581,949 |
| 2009-01-02 | 2008-12-29 | 15.369 | 106,921 | +1,523 | 6.91% | 1,643,278 |
| 2008-12-30 | 2008-12-24 | 15.369 | 105,398 | +6,626 | 6.81% | 1,619,870 |
| 2008-12-17 | 2008-12-15 | 24.267 | 98,772 | -124 | 6.38% | 2,396,897 |
| 2008-12-15 | 2008-12-11 | 23.458 | 98,896 | +149 | 6.39% | 2,319,909 |
| 2008-12-12 | 2008-12-10 | 23.458 | 98,747 | -619 | 6.38% | 2,316,414 |
| 2008-12-10 | 2008-12-08 | 21.840 | 99,366 | +2,275 | 6.42% | 2,170,181 |
| 2008-12-08 | 2008-12-04 | 26.694 | 97,091 | +519 | 6.27% | 2,591,715 |
| 2008-12-05 | 2008-12-03 | 27.503 | 96,572 | -1,112 | 6.24% | 2,655,978 |
| 2008-11-27 | 2008-11-25 | 20.222 | 97,684 | +618 | 6.31% | 1,975,412 |
| 2008-11-26 | 2008-11-24 | 19.414 | 97,066 | -495 | 6.27% | 1,884,398 |
| 2008-11-20 | 2008-11-18 | 25.076 | 97,561 | -173 | 6.31% | 2,446,427 |
| 2008-11-19 | 2008-11-17 | 25.076 | 97,734 | +247 | 6.32% | 2,450,765 |
| 2008-11-18 | 2008-11-14 | 24.267 | 97,487 | -445 | 6.30% | 2,365,714 |
| 2008-11-17 | 2008-11-13 | 21.031 | 97,932 | -361 | 6.33% | 2,059,645 |
| 2008-11-12 | 2008-11-10 | 21.031 | 98,293 | -1,582 | 6.35% | 2,067,237 |
| 2008-11-10 | 2008-11-06 | 21.031 | 99,875 | -99 | 6.45% | 2,100,508 |
| 2008-11-06 | 2008-11-04 | 21.031 | 99,974 | -123 | 6.46% | 2,102,591 |
| 2008-11-05 | 2008-11-03 | 18.605 | 100,097 | +24 | 6.47% | 1,862,272 |
| 2008-11-04 | 2008-10-31 | 19.414 | 100,073 | -49 | 6.47% | 1,942,775 |
| 2008-10-29 | 2008-10-27 | 14.560 | 100,122 | -495 | 6.47% | 1,457,795 |
| 2008-10-28 | 2008-10-24 | 16.987 | 100,617 | +1,237 | 6.50% | 1,709,169 |
| 2008-10-24 | 2008-10-22 | 21.840 | 99,380 | +168 | 6.42% | 2,170,486 |
| 2008-10-23 | 2008-10-21 | 22.649 | 99,212 | +247 | 6.41% | 2,247,070 |
| 2008-10-22 | 2008-10-20 | 20.222 | 98,965 | -64 | 6.40% | 2,001,317 |
| 2008-10-21 | 2008-10-17 | 18.605 | 99,029 | -1,805 | 6.40% | 1,842,403 |
| 2008-10-20 | 2008-10-16 | 21.031 | 100,834 | +1,854 | 6.52% | 2,120,678 |
| 2008-10-16 | 2008-10-14 | 28.311 | 98,980 | -742 | 6.40% | 2,802,269 |
| 2008-10-15 | 2008-10-13 | 28.311 | 99,722 | +2,646 | 6.44% | 2,823,276 |
| 2008-10-14 | 2008-10-10 | 28.311 | 97,076 | -124 | 6.27% | 2,748,364 |
| 2008-10-10 | 2008-10-08 | 30.738 | 97,200 | -133 | 6.28% | 2,987,749 |
| 2008-10-09 | 2008-10-06 | 32.356 | 97,333 | -35 | 6.29% | 3,149,303 |
| 2008-10-08 | 2008-10-03 | 32.356 | 97,368 | -49 | 6.29% | 3,150,435 |
| 2008-10-02 | 2008-09-29 | 36.400 | 97,417 | -173 | 6.30% | 3,546,023 |
| 2008-09-29 | 2008-09-25 | 38.827 | 97,590 | -25 | 6.31% | 3,789,142 |
| 2008-09-26 | 2008-09-24 | 38.018 | 97,615 | -54 | 6.31% | 3,711,152 |
| 2008-09-24 | 2008-09-22 | 38.827 | 97,669 | -248 | 6.31% | 3,792,209 |
| 2008-09-23 | 2008-09-19 | 37.209 | 97,917 | -247 | 6.33% | 3,643,428 |
| 2008-09-22 | 2008-09-18 | 31.547 | 98,164 | -692 | 6.34% | 3,096,786 |
| 2008-09-19 | 2008-09-17 | 32.356 | 98,856 | -248 | 6.39% | 3,198,581 |
| 2008-09-17 | 2008-09-12 | 42.872 | 99,104 | -98 | 6.40% | 4,248,752 |
| 2008-09-16 | 2008-09-11 | 42.872 | 99,202 | -371 | 6.41% | 4,252,953 |
| 2008-09-11 | 2008-09-09 | 48.534 | 99,573 | -149 | 6.44% | 4,832,670 |
| 2008-09-10 | 2008-09-08 | 50.961 | 99,722 | +124 | 6.44% | 5,081,897 |
| 2008-09-03 | 2008-09-01 | 49.343 | 99,598 | +618 | 6.44% | 4,914,448 |
| 2008-09-02 | 2008-08-29 | 51.770 | 98,980 | +247 | 6.40% | 5,124,149 |
| 2008-08-29 | 2008-08-27 | 55.005 | 98,733 | -237 | 6.38% | 5,430,822 |
| 2008-08-28 | 2008-08-26 | 53.387 | 98,970 | +25 | 6.40% | 5,283,744 |
| 2008-08-27 | 2008-08-25 | 55.005 | 98,945 | -25 | 6.39% | 5,442,483 |
| 2008-08-21 | 2008-08-19 | 59.859 | 98,970 | -124 | 6.40% | 5,924,198 |
| 2008-08-20 | 2008-08-18 | 53.387 | 99,094 | -242 | 6.40% | 5,290,364 |
| 2008-08-19 | 2008-08-15 | 57.432 | 99,336 | +25 | 6.42% | 5,705,048 |
| 2008-08-18 | 2008-08-14 | 58.241 | 99,311 | -50 | 6.42% | 5,783,945 |
| 2008-08-13 | 2008-08-11 | 57.432 | 99,361 | -346 | 6.42% | 5,706,484 |
| 2008-08-12 | 2008-08-08 | 61.476 | 99,707 | -2,472 | 6.44% | 6,129,620 |
| 2008-08-11 | 2008-08-07 | 69.565 | 102,179 | +479 | 6.60% | 7,108,114 |
| 2008-08-08 | 2008-08-05 | 71.992 | 101,700 | +25 | 6.57% | 7,321,587 |
| 2008-08-07 | 2008-08-04 | 76.845 | 101,675 | +158 | 6.57% | 7,813,257 |
| 2008-08-04 | 2008-07-31 | 80.081 | 101,517 | -49 | 6.56% | 8,129,583 |
| 2008-08-01 | 2008-07-30 | 72.801 | 101,566 | +361 | 6.56% | 7,394,097 |
| 2008-07-30 | 2008-07-28 | 67.139 | 101,205 | -400,716 | 6.54% | 6,794,764 |
| 2008-07-16 | 2008-07-14 | 97.068 | 501,921 | +401,537 | 32.44% | 48,720,407 |
| 2008-07-15 | 2008-07-11 | 101.112 | 100,384 | +5,424 | 6.49% | 10,150,065 |
| 2008-07-14 | 2008-07-10 | 93.023 | 94,960 | -568 | 6.14% | 8,833,501 |
| 2008-07-11 | 2008-07-09 | 88.979 | 95,528 | -272 | 6.17% | 8,499,975 |
| 2008-07-09 | 2008-07-07 | 93.023 | 95,800 | -79 | 6.19% | 8,911,640 |
| 2008-07-08 | 2008-07-04 | 93.023 | 95,879 | +356 | 6.20% | 8,918,989 |
| 2008-07-07 | 2008-07-03 | 80.890 | 95,523 | -25 | 6.17% | 7,726,846 |
| 2008-07-04 | 2008-07-02 | 80.890 | 95,548 | +618 | 6.17% | 7,728,868 |
| 2008-07-03 | 2008-06-30 | 84.934 | 94,930 | -593 | 6.14% | 8,062,822 |
| 2008-07-02 | 2008-06-27 | 93.023 | 95,523 | +722 | 6.17% | 8,885,873 |
| 2008-06-30 | 2008-06-26 | 97.068 | 94,801 | +1,458 | 6.13% | 9,202,132 |
| 2008-06-27 | 2008-06-25 | 101.112 | 93,343 | +248 | 6.03% | 9,438,132 |
| 2008-06-26 | 2008-06-24 | 101.112 | 93,095 | +321 | 6.02% | 9,413,057 |
| 2008-06-25 | 2008-06-23 | 101.112 | 92,774 | -544 | 6.00% | 9,380,599 |
| 2008-06-24 | 2008-06-20 | 105.157 | 93,318 | +643 | 6.03% | 9,813,029 |
| 2008-06-23 | 2008-06-19 | 105.157 | 92,675 | +74 | 5.99% | 9,745,413 |
| 2008-06-20 | 2008-06-18 | 109.201 | 92,601 | +524 | 5.98% | 10,112,156 |
| 2008-06-19 | 2008-06-17 | 109.201 | 92,077 | +94 | 5.95% | 10,054,934 |
| 2008-06-18 | 2008-06-16 | 113.246 | 91,983 | -10 | 5.94% | 10,416,694 |
| 2008-06-17 | 2008-06-13 | 117.290 | 91,993 | -667 | 5.95% | 10,789,892 |
| 2008-06-16 | 2008-06-12 | 133.468 | 92,660 | -440 | 5.99% | 12,367,176 |
| 2008-06-13 | 2008-06-11 | 137.513 | 93,100 | -119 | 6.02% | 12,802,444 |
| 2008-06-12 | 2008-06-10 | 133.468 | 93,219 | +180 | 6.02% | 12,441,785 |
| 2008-06-11 | 2008-06-06 | 145.602 | 93,039 | +1,216 | 6.01% | 13,546,648 |
| 2008-06-10 | 2008-06-05 | 145.602 | 91,823 | +495 | 5.93% | 13,369,596 |
| 2008-06-06 | 2008-06-04 | 145.602 | 91,328 | -346 | 5.90% | 13,297,523 |
| 2008-06-05 | 2008-06-03 | 149.646 | 91,674 | -208 | 5.92% | 13,718,676 |
| 2008-06-04 | 2008-06-02 | 149.646 | 91,882 | +1,642 | 5.94% | 13,749,803 |
| 2008-06-03 | 2008-05-30 | 157.735 | 90,240 | +2,091 | 5.83% | 14,234,034 |
| 2008-05-30 | 2008-05-28 | 161.780 | 88,149 | -1,629 | 5.70% | 14,260,728 |
| 2008-05-29 | 2008-05-27 | 145.602 | 89,778 | -124 | 5.80% | 13,071,840 |
| 2008-05-28 | 2008-05-26 | 145.602 | 89,902 | +3,887 | 5.81% | 13,089,895 |
| 2008-05-27 | 2008-05-23 | 149.646 | 86,015 | +446 | 5.56% | 12,871,828 |
| 2008-05-26 | 2008-05-22 | 157.735 | 85,569 | -50 | 5.53% | 13,497,252 |
| 2008-05-23 | 2008-05-21 | 157.735 | 85,619 | +915 | 5.53% | 13,505,139 |
| 2008-05-22 | 2008-05-20 | 149.646 | 84,704 | +2,201 | 5.47% | 12,675,641 |
| 2008-05-21 | 2008-05-19 | 161.780 | 82,503 | +939 | 5.33% | 13,347,319 |
| 2008-05-20 | 2008-05-16 | 157.735 | 81,564 | -319 | 5.27% | 12,865,522 |
| 2008-05-19 | 2008-05-15 | 169.869 | 81,883 | +276 | 5.29% | 13,909,366 |
| 2008-05-16 | 2008-05-14 | 169.869 | 81,607 | +2,918 | 5.27% | 13,862,482 |
| 2008-05-15 | 2008-05-13 | 153.691 | 78,689 | +1,068 | 5.09% | 12,093,776 |
| 2008-05-14 | 2008-05-09 | 177.958 | 77,621 | +351 | 5.02% | 13,813,261 |
| 2008-05-13 | 2008-05-08 | 194.136 | 77,270 | +8,051 | 4.99% | 15,000,870 |
| 2008-05-09 | 2008-05-07 | 202.225 | 69,219 | -2,370 | 4.47% | 13,997,795 |
| 2008-05-02 | 2008-04-29 | 88.979 | 71,589 | +1,018 | 4.63% | 6,369,910 |
| 2008-04-30 | 2008-04-28 | 88.979 | 70,571 | +183 | 4.56% | 6,279,329 |
| 2008-04-29 | 2008-04-25 | 84.934 | 70,388 | -222 | 4.55% | 5,978,362 |
| 2008-04-28 | 2008-04-24 | 93.023 | 70,610 | +188 | 4.56% | 6,568,381 |
| 2008-04-25 | 2008-04-23 | 88.979 | 70,422 | +346 | 4.55% | 6,266,071 |
| 2008-04-24 | 2008-04-22 | 97.068 | 70,076 | +806 | 4.53% | 6,802,129 |
| 2008-04-23 | 2008-04-21 | 93.023 | 69,270 | +267 | 4.48% | 6,443,730 |
| 2008-04-22 | 2008-04-18 | 97.068 | 69,003 | +1,780 | 4.46% | 6,697,975 |
| 2008-04-21 | 2008-04-17 | 93.023 | 67,223 | +94 | 4.34% | 6,253,311 |
| 2008-04-17 | 2008-04-15 | 97.068 | 67,129 | +638 | 4.34% | 6,516,070 |
| 2008-04-16 | 2008-04-14 | 93.023 | 66,491 | +128 | 4.30% | 6,185,218 |
| 2008-04-15 | 2008-04-11 | 101.112 | 66,363 | +20 | 4.29% | 6,710,121 |
| 2008-04-11 | 2008-04-09 | 105.157 | 66,343 | +149 | 4.29% | 6,976,422 |
| 2008-04-10 | 2008-04-08 | 105.157 | 66,194 | -50 | 4.28% | 6,960,754 |
| 2008-04-09 | 2008-04-07 | 109.201 | 66,244 | +213 | 4.28% | 7,233,935 |
| 2008-04-08 | 2008-04-03 | 113.246 | 66,031 | -960 | 4.27% | 7,477,737 |
| 2008-04-07 | 2008-04-02 | 113.246 | 66,991 | -420 | 4.33% | 7,586,453 |
| 2008-04-03 | 2008-04-01 | 113.246 | 67,411 | -494 | 4.36% | 7,634,017 |
| 2008-04-02 | 2008-03-31 | 117.290 | 67,905 | -40 | 4.39% | 7,964,602 |
| 2008-04-01 | 2008-03-28 | 113.246 | 67,945 | -376 | 4.39% | 7,694,490 |
| 2008-03-31 | 2008-03-27 | 113.246 | 68,321 | +737 | 4.42% | 7,737,070 |
| 2008-03-28 | 2008-03-26 | 105.157 | 67,584 | +495 | 4.37% | 7,106,922 |
| 2008-03-27 | 2008-03-25 | 105.157 | 67,089 | +628 | 4.34% | 7,054,869 |
| 2008-03-26 | 2008-03-20 | 97.068 | 66,461 | -322 | 4.30% | 6,451,228 |
| 2008-03-25 | 2008-03-19 | 109.201 | 66,783 | +420 | 4.32% | 7,292,795 |
| 2008-03-20 | 2008-03-18 | 105.157 | 66,363 | +515 | 4.29% | 6,978,525 |
| 2008-03-19 | 2008-03-17 | 117.290 | 65,848 | -1,320 | 4.26% | 7,723,335 |
| 2008-03-18 | 2008-03-14 | 129.424 | 67,168 | -119 | 4.34% | 8,693,140 |
| 2008-03-17 | 2008-03-13 | 129.424 | 67,287 | +1,335 | 4.35% | 8,708,542 |
| 2008-03-14 | 2008-03-12 | 137.513 | 65,952 | -642 | 4.26% | 9,069,246 |
| 2008-03-13 | 2008-03-11 | 133.468 | 66,594 | +1,117 | 4.30% | 8,888,190 |
| 2008-03-12 | 2008-03-10 | 137.513 | 65,477 | +45 | 4.23% | 9,003,928 |
| 2008-03-11 | 2008-03-07 | 141.557 | 65,432 | -144 | 4.23% | 9,262,379 |
| 2008-03-10 | 2008-03-06 | 145.602 | 65,576 | -568 | 4.24% | 9,547,985 |
| 2008-03-07 | 2008-03-05 | 145.602 | 66,144 | +420 | 4.27% | 9,630,687 |
| 2008-03-06 | 2008-03-04 | 149.646 | 65,724 | +49 | 4.25% | 9,835,354 |
| 2008-03-05 | 2008-03-03 | 145.602 | 65,675 | +445 | 4.24% | 9,562,399 |
| 2008-03-04 | 2008-02-29 | 153.691 | 65,230 | +50 | 4.22% | 10,025,251 |
| 2008-03-03 | 2008-02-28 | 153.691 | 65,180 | +989 | 4.21% | 10,017,567 |
| 2008-02-29 | 2008-02-27 | 153.691 | 64,191 | -2,344 | 4.15% | 9,865,567 |
| 2008-02-28 | 2008-02-26 | 149.646 | 66,535 | -8,911 | 4.30% | 9,956,718 |
| 2008-02-27 | 2008-02-25 | 157.735 | 75,446 | +3,180 | 4.88% | 11,900,498 |
| 2008-02-26 | 2008-02-22 | 165.824 | 72,266 | -1,637 | 4.67% | 11,983,458 |
| 2008-02-25 | 2008-02-21 | 149.646 | 73,903 | +1,988 | 4.78% | 11,059,312 |
| 2008-02-22 | 2008-02-20 | 153.691 | 71,915 | -163 | 4.65% | 11,052,675 |
| 2008-02-21 | 2008-02-19 | 157.735 | 72,078 | -2,577 | 4.66% | 11,369,245 |
| 2008-02-20 | 2008-02-18 | 141.557 | 74,655 | +20 | 4.82% | 10,567,962 |
| 2008-02-19 | 2008-02-15 | 145.602 | 74,635 | -257 | 4.82% | 10,866,992 |
| 2008-02-18 | 2008-02-14 | 145.602 | 74,892 | -495 | 4.84% | 10,904,411 |
| 2008-02-15 | 2008-02-13 | 145.602 | 75,387 | +1,113 | 4.87% | 10,976,484 |
| 2008-02-14 | 2008-02-12 | 145.602 | 74,274 | -346 | 4.80% | 10,814,430 |
| 2008-02-13 | 2008-02-11 | 149.646 | 74,620 | -247 | 4.82% | 11,166,608 |
| 2008-02-12 | 2008-02-06 | 149.646 | 74,867 | +118 | 4.84% | 11,203,571 |
| 2008-02-11 | 2008-02-04 | 149.646 | 74,749 | -84 | 4.83% | 11,185,912 |
| 2008-02-05 | 2008-02-01 | 149.646 | 74,833 | -677 | 4.84% | 11,198,483 |
| 2008-02-04 | 2008-01-31 | 149.646 | 75,510 | +470 | 4.88% | 11,299,793 |
| 2008-02-01 | 2008-01-30 | 145.602 | 75,040 | -965 | 4.85% | 10,925,961 |
| 2008-01-31 | 2008-01-29 | 149.646 | 76,005 | +841 | 4.91% | 11,373,868 |
| 2008-01-30 | 2008-01-28 | 153.691 | 75,164 | +198 | 4.86% | 11,552,016 |
| 2008-01-29 | 2008-01-25 | 153.691 | 74,966 | -1,944 | 4.84% | 11,521,585 |
| 2008-01-28 | 2008-01-24 | 141.557 | 76,910 | +2,107 | 4.97% | 10,887,174 |
| 2008-01-25 | 2008-01-23 | 137.513 | 74,803 | +1,612 | 4.83% | 10,286,372 |
| 2008-01-24 | 2008-01-22 | 129.424 | 73,191 | -4,223 | 4.73% | 9,472,660 |
| 2008-01-23 | 2008-01-21 | 149.646 | 77,414 | +653 | 5.00% | 11,584,720 |
| 2008-01-22 | 2008-01-18 | 165.824 | 76,761 | -351 | 4.96% | 12,728,839 |
| 2008-01-21 | 2008-01-17 | 169.869 | 77,112 | +964 | 4.98% | 13,098,922 |
| 2008-01-18 | 2008-01-16 | 149.646 | 76,148 | +915 | 4.92% | 11,395,268 |
| 2008-01-17 | 2008-01-15 | 137.513 | 75,233 | +1,038 | 4.86% | 10,345,503 |
| 2008-01-16 | 2008-01-14 | 145.602 | 74,195 | +188 | 4.79% | 10,802,927 |
| 2008-01-15 | 2008-01-11 | 153.691 | 74,007 | +365 | 4.78% | 11,374,196 |
| 2008-01-14 | 2008-01-10 | 141.557 | 73,642 | +2,537 | 4.76% | 10,424,564 |
| 2008-01-11 | 2008-01-09 | 133.468 | 71,105 | -148 | 4.60% | 9,490,266 |
| 2008-01-10 | 2008-01-08 | 141.557 | 71,253 | -2,003 | 4.60% | 10,086,384 |
| 2008-01-09 | 2008-01-07 | 141.557 | 73,256 | -1,216 | 4.73% | 10,369,923 |
| 2008-01-08 | 2008-01-04 | 137.513 | 74,472 | +291 | 4.81% | 10,240,855 |
| 2008-01-07 | 2008-01-03 | 137.513 | 74,181 | +594 | 4.79% | 10,200,839 |
| 2008-01-04 | 2008-01-02 | 145.602 | 73,587 | -74 | 4.76% | 10,714,401 |
| 2008-01-03 | 2007-12-31 | 149.646 | 73,661 | -208 | 4.76% | 11,023,097 |
| 2008-01-02 | 2007-12-27 | 137.513 | 73,869 | -3,412 | 4.77% | 10,157,935 |
| 2007-12-28 | 2007-12-24 | 149.646 | 77,281 | -554 | 4.99% | 11,564,817 |
| 2007-12-27 | 2007-12-20 | 145.602 | 77,835 | +979 | 5.03% | 11,332,918 |
| 2007-12-21 | 2007-12-19 | 137.513 | 76,856 | +1,138 | 4.97% | 10,568,686 |
| 2007-12-20 | 2007-12-18 | 137.513 | 75,718 | -1,158 | 4.89% | 10,412,196 |
| 2007-12-19 | 2007-12-17 | 129.424 | 76,876 | +3,976 | 4.97% | 9,949,587 |
| 2007-12-18 | 2007-12-14 | 153.691 | 72,900 | +3,605 | 4.71% | 11,204,060 |
| 2007-12-17 | 2007-12-13 | 161.780 | 69,295 | +2,913 | 4.48% | 11,210,531 |
| 2007-12-14 | 2007-12-12 | 186.047 | 66,382 | +6,181 | 4.29% | 12,350,157 |
| 2007-12-13 | 2007-12-11 | 226.492 | 60,201 | +43,498 | 3.89% | 13,635,028 |
| 2007-12-12 | 2007-12-10 | 254.803 | 16,703 | -24 | 4.32% | 4,255,978 |
| 2007-12-11 | 2007-12-07 | 258.848 | 16,727 | +232 | 4.32% | 4,329,745 |
| 2007-12-10 | 2007-12-06 | 275.026 | 16,495 | -282 | 4.26% | 4,536,548 |
| 2007-12-07 | 2007-12-05 | 275.026 | 16,777 | -766 | 4.34% | 4,614,105 |
| 2007-12-06 | 2007-12-04 | 266.937 | 17,543 | -153 | 4.53% | 4,682,870 |
| 2007-12-05 | 2007-12-03 | 254.803 | 17,696 | -89 | 4.57% | 4,508,997 |
| 2007-12-04 | 2007-11-30 | 250.759 | 17,785 | -3,042 | 4.60% | 4,459,743 |
| 2007-12-03 | 2007-11-29 | 214.358 | 20,827 | -2,581 | 5.38% | 4,464,439 |
| 2007-11-30 | 2007-11-28 | 210.314 | 23,408 | +851 | 6.05% | 4,923,024 |
| 2007-11-29 | 2007-11-27 | 238.625 | 22,557 | -89 | 5.83% | 5,382,669 |
| 2007-11-28 | 2007-11-26 | 222.447 | 22,646 | +2,190 | 5.85% | 5,037,540 |
| 2007-11-27 | 2007-11-23 | 218.403 | 20,456 | +65 | 5.29% | 4,467,646 |
| 2007-11-26 | 2007-11-22 | 230.536 | 20,391 | +1,459 | 5.27% | 4,700,864 |
| 2007-11-23 | 2007-11-21 | 202.225 | 18,932 | +123 | 4.89% | 3,828,519 |
| 2007-11-22 | 2007-11-20 | 202.225 | 18,809 | -583 | 4.86% | 3,803,645 |
| 2007-11-21 | 2007-11-19 | 214.358 | 19,392 | +242 | 5.92% | 4,156,835 |
| 2007-11-20 | 2007-11-16 | 238.625 | 19,150 | +524 | 5.85% | 4,569,673 |
| 2007-11-19 | 2007-11-15 | 207.280 | 18,626 | +623 | 5.69% | 3,860,804 |
| 2007-11-16 | 2007-11-14 | 182.224 | 18,003 | -13,675 | 5.50% | 3,280,588 |
| 2007-11-15 | 2007-11-13 | 179.947 | 31,678 | +1,203 | 5.45% | 5,700,351 |
| 2007-11-14 | 2007-11-12 | 195.891 | 30,475 | +377 | 5.24% | 5,969,788 |
| 2007-11-13 | 2007-11-09 | 202.725 | 30,098 | +755 | 5.18% | 6,101,610 |
| 2007-11-12 | 2007-11-08 | 211.836 | 29,343 | +1,633 | 5.05% | 6,215,903 |
| 2007-11-09 | 2007-11-07 | 220.947 | 27,710 | -26 | 4.77% | 6,122,447 |
| 2007-11-08 | 2007-11-06 | 216.392 | 27,736 | -562 | 4.77% | 6,001,837 |
| 2007-11-07 | 2007-11-05 | 207.280 | 28,298 | +465 | 4.87% | 5,865,620 |
| 2007-11-06 | 2007-11-02 | 223.225 | 27,833 | +281 | 4.79% | 6,213,022 |
| 2007-11-05 | 2007-11-01 | 223.225 | 27,552 | -307 | 4.74% | 6,150,296 |
| 2007-11-02 | 2007-10-31 | 223.225 | 27,859 | -1,238 | 4.79% | 6,218,826 |
| 2007-11-01 | 2007-10-30 | 227.781 | 29,097 | +448 | 5.00% | 6,627,733 |
| 2007-10-31 | 2007-10-29 | 239.170 | 28,649 | -1,739 | 4.93% | 6,851,971 |
| 2007-10-30 | 2007-10-26 | 232.336 | 30,388 | -1,378 | 5.23% | 7,060,234 |
| 2007-10-29 | 2007-10-25 | 220.947 | 31,766 | +1,396 | 5.46% | 7,018,609 |
| 2007-10-26 | 2007-10-24 | 205.003 | 30,370 | -202 | 5.22% | 6,225,928 |
| 2007-10-25 | 2007-10-23 | 184.502 | 30,572 | -7,402 | 5.26% | 5,640,604 |
| 2007-10-24 | 2007-10-22 | 179.947 | 37,974 | +746 | 6.53% | 6,833,296 |
| 2007-10-23 | 2007-10-18 | 205.003 | 37,228 | -763 | 6.40% | 7,631,835 |
| 2007-10-22 | 2007-10-17 | 207.280 | 37,991 | -352 | 6.53% | 7,874,788 |
| 2007-10-18 | 2007-10-16 | 211.836 | 38,343 | +229 | 6.59% | 8,122,427 |
| 2007-10-17 | 2007-10-15 | 232.336 | 38,114 | -246 | 6.55% | 8,855,263 |
| 2007-10-16 | 2007-10-12 | 232.336 | 38,360 | -229 | 6.60% | 8,912,418 |
| 2007-10-15 | 2007-10-11 | 189.058 | 38,589 | +966 | 6.64% | 7,295,556 |
| 2007-10-05 | 2007-10-03 | 225.503 | 37,623 | +1,730 | 6.47% | 8,484,093 |
| 2007-10-04 | 2007-10-02 | 227.781 | 35,893 | +220 | 6.17% | 8,175,730 |
| 2007-10-03 | 2007-09-28 | 230.058 | 35,673 | +351 | 6.13% | 8,206,874 |
| 2007-10-02 | 2007-09-27 | 236.892 | 35,322 | -439 | 6.07% | 8,367,494 |
| 2007-09-28 | 2007-09-25 | 250.559 | 35,761 | -88 | 6.18% | 8,960,229 |
| 2007-09-27 | 2007-09-24 | 250.559 | 35,849 | -132 | 6.20% | 8,982,278 |
| 2007-09-25 | 2007-09-21 | 266.503 | 35,981 | -17 | 6.22% | 9,589,056 |
| 2007-09-24 | 2007-09-20 | 282.448 | 35,998 | -273 | 6.22% | 10,167,562 |
| 2007-09-21 | 2007-09-19 | 273.337 | 36,271 | -52 | 6.27% | 9,914,197 |
| 2007-09-20 | 2007-09-18 | 280.170 | 36,323 | -404 | 6.28% | 10,176,621 |
| 2007-09-19 | 2007-09-17 | 257.392 | 36,727 | -9 | 6.35% | 9,453,240 |
| 2007-09-18 | 2007-09-14 | 264.226 | 36,736 | +281 | 6.35% | 9,706,589 |
| 2007-09-17 | 2007-09-13 | 268.781 | 36,455 | -571 | 6.30% | 9,798,416 |
| 2007-09-14 | 2007-09-12 | 252.836 | 37,026 | -105 | 6.40% | 9,361,524 |
| 2007-09-13 | 2007-09-11 | 259.670 | 37,131 | -799 | 6.42% | 9,641,803 |
| 2007-09-12 | 2007-09-10 | 271.059 | 37,930 | -167 | 6.56% | 10,281,266 |
| 2007-09-11 | 2007-09-07 | 259.670 | 38,097 | +255 | 6.58% | 9,892,645 |
| 2007-09-10 | 2007-09-06 | 277.892 | 37,842 | +26 | 6.54% | 10,516,003 |
| 2007-09-07 | 2007-09-05 | 268.781 | 37,816 | +281 | 6.54% | 10,164,227 |
| 2007-09-06 | 2007-09-04 | 277.892 | 37,535 | -17 | 6.49% | 10,430,690 |
| 2007-09-05 | 2007-09-03 | 277.892 | 37,552 | +1,106 | 6.49% | 10,435,414 |
| 2007-09-04 | 2007-08-31 | 261.948 | 36,446 | -70 | 6.30% | 9,546,947 |
| 2007-09-03 | 2007-08-30 | 257.392 | 36,516 | -194 | 6.31% | 9,398,930 |
| 2007-08-31 | 2007-08-29 | 250.559 | 36,710 | -1,764 | 6.34% | 9,198,009 |
| 2007-08-30 | 2007-08-28 | 266.503 | 38,474 | -896 | 7.68% | 10,253,449 |
| 2007-08-29 | 2007-08-27 | 284.726 | 39,370 | +79 | 7.86% | 11,209,654 |
| 2007-08-28 | 2007-08-24 | 259.670 | 39,291 | -1,229 | 7.84% | 10,202,690 |
| 2007-08-27 | 2007-08-23 | 264.226 | 40,520 | -1,756 | 8.09% | 10,706,418 |
| 2007-08-24 | 2007-08-22 | 255.114 | 42,276 | -404 | 8.44% | 10,785,212 |
| 2007-08-23 | 2007-08-21 | 248.281 | 42,680 | +2,599 | 8.52% | 10,596,628 |
| 2007-08-22 | 2007-08-20 | 225.503 | 40,081 | +2,327 | 8.00% | 9,038,378 |
| 2007-08-21 | 2007-08-17 | 216.392 | 37,754 | -162 | 7.53% | 8,169,648 |
| 2007-08-20 | 2007-08-16 | 234.614 | 37,916 | +88 | 7.57% | 8,895,626 |
| 2007-08-17 | 2007-08-15 | 289.281 | 37,828 | +1,949 | 7.55% | 10,942,937 |
| 2007-08-15 | 2007-08-13 | 305.226 | 35,879 | +255 | 7.16% | 10,951,205 |
| 2007-08-14 | 2007-08-10 | 312.059 | 35,624 | -9 | 7.11% | 11,116,806 |
| 2007-08-13 | 2007-08-09 | 332.560 | 35,633 | +307 | 7.11% | 11,850,100 |
| 2007-08-10 | 2007-08-08 | 332.560 | 35,326 | +27 | 7.05% | 11,748,004 |
| 2007-08-09 | 2007-08-07 | 318.893 | 35,299 | +491 | 7.04% | 11,256,600 |
| 2007-08-08 | 2007-08-06 | 407.727 | 34,808 | +308 | 6.95% | 14,192,172 |
| 2007-08-07 | 2007-08-03 | 428.228 | 34,500 | +237 | 6.89% | 14,773,851 |
| 2007-08-06 | 2007-08-02 | 428.228 | 34,263 | +562 | 6.84% | 14,672,361 |
| 2007-08-03 | 2007-08-01 | 451.006 | 33,701 | -211 | 6.73% | 15,199,341 |
| 2007-08-02 | 2007-07-31 | 451.006 | 33,912 | +220 | 6.77% | 15,294,503 |
| 2007-07-31 | 2007-07-27 | 435.061 | 33,692 | +985 | 6.72% | 14,658,075 |
| 2007-07-30 | 2007-07-26 | 466.950 | 32,707 | -114 | 6.57% | 15,272,543 |
| 2007-07-27 | 2007-07-25 | 444.172 | 32,821 | -158 | 6.59% | 14,578,176 |
| 2007-07-26 | 2007-07-24 | 432.783 | 32,979 | -527 | 6.62% | 14,272,757 |
| 2007-07-25 | 2007-07-23 | 414.561 | 33,506 | +801 | 6.73% | 13,890,272 |
| 2007-07-24 | 2007-07-20 | 410.005 | 32,705 | +545 | 6.57% | 13,409,218 |
| 2007-07-23 | 2007-07-19 | 423.672 | 32,160 | +26 | 6.46% | 13,625,290 |
| 2007-07-20 | 2007-07-18 | 425.950 | 32,134 | -123 | 6.45% | 13,687,470 |
| 2007-07-19 | 2007-07-17 | 416.839 | 32,257 | +88 | 6.48% | 13,445,961 |
| 2007-07-18 | 2007-07-16 | 410.005 | 32,169 | +202 | 6.46% | 13,189,455 |
| 2007-07-17 | 2007-07-13 | 423.672 | 31,967 | -167 | 6.42% | 13,543,522 |
| 2007-07-16 | 2007-07-12 | 430.505 | 32,134 | -228 | 6.45% | 13,833,860 |
| 2007-07-13 | 2007-07-11 | 430.505 | 32,362 | +193 | 6.50% | 13,932,015 |
| 2007-07-12 | 2007-07-10 | 428.228 | 32,169 | +1,192 | 6.46% | 13,775,653 |
| 2007-07-11 | 2007-07-09 | 421.394 | 30,977 | +237 | 6.22% | 13,053,527 |
| 2007-07-10 | 2007-07-06 | 416.839 | 30,740 | +17 | 6.17% | 12,813,617 |
| 2007-07-09 | 2007-07-05 | 412.283 | 30,723 | +404 | 6.17% | 12,666,568 |
| 2007-07-06 | 2007-07-04 | 421.394 | 30,319 | +316 | 6.09% | 12,776,249 |
| 2007-07-05 | 2007-07-03 | 410.005 | 30,003 | -1,685 | 6.02% | 12,301,384 |
| 2007-07-04 | 2007-06-29 | 400.894 | 31,688 | -589 | 6.36% | 12,703,526 |
| 2007-07-03 | 2007-06-28 | 439.617 | 32,277 | +237 | 6.48% | 14,189,505 |
| 2007-06-29 | 2007-06-27 | 444.172 | 32,040 | -474 | 6.51% | 14,231,278 |
| 2007-06-28 | 2007-06-26 | 448.728 | 32,514 | +97 | 6.60% | 14,589,937 |
| 2007-06-27 | 2007-06-25 | 439.617 | 32,417 | +35 | 6.58% | 14,251,051 |
| 2007-06-26 | 2007-06-22 | 455.561 | 32,382 | 6.58% | 14,751,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy