History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.370 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.213 0 +0
2025-08-19 2025-08-15 0.236 0 +0
2025-08-18 2025-08-14 0.224 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.455 0 +0
2025-07-23 2025-07-21 0.435 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.355 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.495 0 +0
2025-06-23 2025-06-19 0.435 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.495 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.370 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.370 0 +0
2025-05-06 2025-04-30 0.370 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.445 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.485 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.570 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.455 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.465 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.435 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.490 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.590 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.570 0 +0
2024-10-02 2024-09-27 0.570 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.540 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.540 0 +0
2024-09-17 2024-09-13 0.540 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.550 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.580 0 -200
2024-07-04 2024-07-02 0.600 200 -10,000 0.00% 120
2024-06-28 2024-06-26 0.600 10,200 -9 0.00% 6,120
2024-06-19 2024-06-17 0.495 10,209 -250 0.00% 5,053
2024-06-18 2024-06-14 0.510 10,459 -80 0.00% 5,334
2024-05-09 2024-05-07 0.600 10,539 -20,000 0.00% 6,323
2024-01-25 2024-01-23 0.630 30,539 -10,000 0.00% 19,240
2021-02-24 2021-02-22 2.330 40,539 -30,000 0.00% 94,456
2021-02-23 2021-02-19 1.880 70,539 -50,000 0.00% 132,613
2020-01-30 2020-01-24 1.960 120,539 -10,000 0.00% 236,256
2020-01-23 2020-01-21 1.400 130,539 +10,000 0.00% 182,755
2019-07-23 2019-07-19 1.530 120,539 -100 0.00% 184,425
2018-09-06 2018-09-04 1.850 120,639 +30,000 0.00% 223,182
2018-08-27 2018-08-23 1.870 90,639 -40,000 0.00% 169,495
2018-08-24 2018-08-22 1.860 130,639 +40,000 0.00% 242,989
2018-08-08 2018-08-06 1.860 90,639 +50,000 0.00% 168,589
2018-07-13 2018-07-11 2.100 40,639 -100,000 0.00% 85,342
2018-07-05 2018-07-03 2.070 140,639 +100,000 0.01% 291,123
2017-11-09 2017-11-07 2.350 40,639 -30,000 0.00% 95,502
2017-11-08 2017-11-06 2.310 70,639 +30,000 0.00% 163,176
2017-11-07 2017-11-03 2.390 40,639 -30,000 0.00% 97,127
2017-11-01 2017-10-30 2.420 70,639 +30,000 0.00% 170,946
2017-10-31 2017-10-27 2.430 40,639 -30,000 0.00% 98,753
2017-10-30 2017-10-26 2.400 70,639 +30,000 0.00% 169,534
2017-10-25 2017-10-23 2.510 40,639 -30,000 0.00% 102,004
2017-10-24 2017-10-20 2.520 70,639 +30,000 0.00% 178,010
2017-05-26 2017-05-24 2.100 40,639 +10,000 0.00% 85,342
2015-07-30 2015-07-28 3.380 30,639 -10,000 0.01% 103,560
2015-07-24 2015-07-22 3.360 40,639 +10,000 0.01% 136,547
2015-07-13 2015-07-09 2.650 30,639 -10,000 0.01% 81,193
2015-06-11 2015-06-09 3.620 40,639 -90,045 0.01% 147,113
2015-06-01 2015-05-28 4.060 130,684 +10,000 0.02% 530,577
2015-05-29 2015-05-27 4.230 120,684 +10,000 0.02% 510,493
2015-05-27 2015-05-22 3.950 110,684 +20,000 0.02% 437,202
2015-05-22 2015-05-20 4.590 90,684 +10,000 0.02% 416,240
2015-05-20 2015-05-18 4.530 80,684 +10,000 0.01% 365,499
2015-05-19 2015-05-15 4.880 70,684 +70,000 0.01% 344,938
2014-10-24 2014-10-22 1.090 684 -50,000 0.00% 746
2014-10-09 2014-10-07 1.240 50,684 +50,000 0.01% 62,848
2014-09-30 2014-09-26 1.230 684 -30,000 0.00% 841
2014-09-24 2014-09-22 1.380 30,684 +30,000 0.01% 42,344
2014-09-22 2014-09-18 1.310 684 -30,000 0.00% 896
2014-09-15 2014-09-11 1.100 30,684 +30,000 0.01% 33,752
2014-09-12 2014-09-10 1.110 684 -90,000 0.00% 759
2014-09-11 2014-09-08 1.070 90,684 +40,000 0.02% 97,032
2014-09-10 2014-09-05 1.020 50,684 -10,000 0.01% 51,698
2014-09-08 2014-09-04 0.920 60,684 -10,000 0.01% 55,829
2014-09-03 2014-09-01 0.960 70,684 -30,000 0.01% 67,857
2014-08-26 2014-08-22 0.730 100,684 -30,000 0.02% 73,499
2014-08-25 2014-08-21 0.690 130,684 -50,000 0.02% 90,172
2014-08-21 2014-08-19 0.700 180,684 -30,000 0.03% 126,479
2014-08-19 2014-08-15 0.630 210,684 +80,000 0.04% 132,731
2014-08-13 2014-08-11 0.710 130,684 +30,000 0.02% 92,786
2014-08-12 2014-08-08 0.740 100,684 -30,000 0.02% 74,506
2014-08-05 2014-08-01 0.700 130,684 +30,000 0.02% 91,479
2014-08-01 2014-07-30 0.740 100,684 +30,000 0.02% 74,506
2014-07-31 2014-07-29 0.790 70,684 -50,000 0.01% 55,840
2014-07-04 2014-07-02 0.710 120,684 +30,000 0.02% 85,686
2014-07-03 2014-06-30 0.730 90,684 -30,000 0.02% 66,199
2014-06-16 2014-06-12 0.730 120,684 +40,000 0.02% 88,099
2014-06-11 2014-06-09 0.700 80,684 -20,000 0.02% 56,479
2014-05-23 2014-05-21 0.780 100,684 +20,000 0.03% 78,534
2014-05-20 2014-05-16 0.910 80,684 +80,000 0.02% 73,422
2014-05-19 2014-05-15 0.850 684 -80,000 0.00% 581
2014-05-15 2014-05-13 0.816 80,684 +8,474 0.02% 65,811
2014-05-13 2014-05-09 0.950 72,210 -24,917 0.02% 68,581
2014-05-09 2014-05-07 0.670 97,127 -44,748 0.03% 65,115
2014-05-08 2014-05-05 0.670 141,875 -17,900 0.04% 95,114
2014-04-29 2014-04-25 1.106 159,775 -53,699 0.06% 176,739
2014-04-25 2014-04-23 1.117 213,474 +26,850 0.07% 238,525
2014-04-24 2014-04-22 1.073 186,624 -89,498 0.07% 200,183
2014-04-22 2014-04-16 1.196 276,122 +17,900 0.10% 330,121
2014-04-17 2014-04-15 1.151 258,222 -17,900 0.09% 297,179
2014-04-15 2014-04-11 1.117 276,122 +17,900 0.10% 308,524
2014-04-14 2014-04-10 1.274 258,222 +17,899 0.09% 328,917
2014-04-10 2014-04-08 1.386 240,323 -26,849 0.08% 332,970
2014-04-09 2014-04-07 1.263 267,172 +26,849 0.09% 337,332
2014-04-08 2014-04-04 1.564 240,323 +17,900 0.08% 375,934
2014-04-02 2014-03-31 1.877 222,423 -26,850 0.08% 417,520
2014-04-01 2014-03-28 1.788 249,273 -17,899 0.09% 445,639
2014-03-31 2014-03-27 1.821 267,172 +17,899 0.09% 486,594
2014-03-27 2014-03-25 1.888 249,273 +17,900 0.09% 470,706
2014-03-26 2014-03-24 2.022 231,373 -17,900 0.08% 467,928
2014-03-24 2014-03-20 2.179 249,273 +17,900 0.09% 543,123
2014-03-21 2014-03-19 1.967 231,373 +44,749 0.08% 455,002
2014-03-20 2014-03-18 2.123 186,624 -89,498 0.07% 396,195
2014-03-19 2014-03-17 1.933 276,122 -107,397 0.10% 533,747
2014-03-17 2014-03-13 1.955 383,519 +71,598 0.13% 749,917
2014-03-14 2014-03-12 1.989 311,921 +8,950 0.11% 620,373
2014-03-13 2014-03-11 1.989 302,971 -17,900 0.11% 602,572
2014-03-11 2014-03-07 1.777 320,871 +62,649 0.11% 570,054
2014-03-06 2014-03-04 1.765 258,222 -17,900 0.09% 455,867
2014-03-03 2014-02-27 1.967 276,122 +17,900 0.10% 543,002
2014-02-26 2014-02-24 1.609 258,222 -8,950 0.09% 415,474
2014-02-24 2014-02-20 1.631 267,172 -17,900 0.09% 435,845
2014-02-21 2014-02-19 1.374 285,072 +17,900 0.10% 391,785
2014-02-19 2014-02-17 0.972 267,172 -17,900 0.09% 259,716
2013-12-12 2013-12-10 0.682 285,072 +17,900 0.10% 194,300
2013-12-03 2013-11-29 0.760 267,172 -17,900 0.09% 202,996
2013-12-02 2013-11-28 0.726 285,072 +17,900 0.10% 207,041
2013-11-01 2013-10-30 0.883 267,172 -17,900 0.09% 235,834
2013-10-30 2013-10-28 0.816 285,072 +17,900 0.10% 232,523
2013-10-25 2013-10-23 0.659 267,172 -17,900 0.09% 176,129
2013-10-22 2013-10-18 0.592 285,072 +17,900 0.10% 168,818
2013-09-12 2013-09-10 0.559 267,172 +44,749 0.09% 149,262
2013-08-23 2013-08-21 0.939 222,423 -17,900 0.08% 208,760
2013-02-27 2013-02-25 0.497 240,323 -44,749 0.08% 119,493
2013-02-26 2013-02-22 0.592 285,072 +44,749 0.10% 168,818
2012-07-04 2012-06-29 0.296 240,323 -961,291 0.10% 71,159
2012-06-19 2012-06-15 0.291 1,201,614 +961,291 0.50% 349,511
2012-06-18 2012-06-14 0.282 240,323 -59,711 0.10% 67,751
2011-07-22 2011-07-20 0.805 300,034 +266,062 0.10% 241,671
2011-07-08 2011-07-06 1.208 33,972 -126,971 0.10% 41,046
2011-06-23 2011-06-21 0.708 160,943 +108,062 0.48% 113,980
2011-06-20 2011-06-16 0.872 52,881 -3,671 0.05% 46,093
2011-06-10 2011-06-08 0.953 56,552 -3,672 0.05% 53,914
2011-06-07 2011-06-02 1.212 60,224 +3,672 0.06% 72,998
2011-06-03 2011-06-01 1.239 56,552 +3,671 0.05% 70,088
2011-05-30 2011-05-26 1.621 52,881 -51,398 0.05% 85,704
2011-03-21 2011-03-17 1.743 104,279 -88,111 0.11% 181,785
2011-03-16 2011-03-14 1.879 192,390 -14,685 0.21% 361,588
2011-02-11 2011-02-09 1.839 207,075 +14,685 0.23% 380,727
2011-02-10 2011-02-08 1.866 192,390 -734 0.21% 358,968
2011-01-31 2011-01-27 1.961 193,124 +22,028 0.21% 378,748
2011-01-21 2011-01-19 2.016 171,096 +22,027 0.19% 344,869
2011-01-18 2011-01-14 2.343 149,069 +22,028 0.16% 349,195
2011-01-14 2011-01-12 2.492 127,041 +102,796 0.14% 316,626
2011-01-13 2011-01-11 3.309 24,245 +20,559 0.03% 80,238
2010-12-22 2010-12-20 5.584 3,686 -70,033 0.04% 20,582
2010-12-08 2010-12-06 3.900 73,719 +62,135 0.89% 287,508
2010-11-15 2010-11-11 5.460 11,584 -11,539 0.04% 63,249
2010-10-13 2010-10-11 4.420 23,123 -923 0.09% 102,205
2010-10-12 2010-10-08 4.507 24,046 +11,538 0.09% 108,369
2010-10-07 2010-10-05 4.767 12,508 -11,538 0.05% 59,622
2010-10-04 2010-09-29 4.247 24,046 -5,769 0.09% 102,117
2010-09-28 2010-09-24 4.853 29,815 -692 0.11% 144,704
2010-09-01 2010-08-30 5.980 30,507 -6,923 0.12% 182,434
2010-08-10 2010-08-06 7.107 37,430 -2,308 0.14% 266,006
2010-08-09 2010-08-05 7.367 39,738 +2,308 0.15% 292,740
2010-06-23 2010-06-21 8.060 37,430 +3,461 0.14% 301,690
2010-06-22 2010-06-18 7.973 33,969 +6,692 0.13% 270,850
2010-06-21 2010-06-17 8.580 27,277 +3,462 0.10% 234,040
2010-06-17 2010-06-14 8.667 23,815 +11,538 0.09% 206,399
2010-06-15 2010-06-11 8.753 12,277 -2,307 0.05% 107,466
2010-06-10 2010-06-08 9.273 14,584 +2,307 0.06% 135,244
2010-06-07 2010-06-03 9.793 12,277 -2,307 0.05% 120,234
2010-06-04 2010-06-02 9.620 14,584 +1,153 0.06% 140,300
2010-06-03 2010-06-01 9.620 13,431 +1,154 0.05% 129,208
2010-05-25 2010-05-20 9.187 12,277 -2,307 0.05% 112,786
2010-05-07 2010-05-05 12.133 14,584 -1,154 0.06% 176,955
2010-04-30 2010-04-28 12.653 15,738 -1,154 0.07% 199,141
2010-04-29 2010-04-27 12.653 16,892 -2,308 0.08% 213,743
2010-04-27 2010-04-23 12.827 19,200 +1,154 0.09% 246,275
2010-04-26 2010-04-22 13.434 18,046 +6,923 0.08% 242,421
2010-04-23 2010-04-21 13.434 11,123 +2,308 0.05% 149,421
2010-04-20 2010-04-16 14.647 8,815 -693 0.04% 129,112
2010-04-19 2010-04-15 16.987 9,508 -1,615 0.04% 161,511
2010-04-09 2010-04-07 12.393 11,123 -8,077 0.05% 137,853
2010-03-31 2010-03-29 12.133 19,200 -17,307 0.09% 232,963
2010-03-30 2010-03-26 12.480 36,507 -9,692 0.17% 455,613
2010-03-29 2010-03-25 12.653 46,199 -2,770 0.21% 584,579
2010-03-26 2010-03-24 12.307 48,969 +3,462 0.23% 602,653
2010-03-19 2010-03-17 11.960 45,507 -3,462 0.21% 544,271
2010-03-17 2010-03-15 11.787 48,969 +462 0.23% 577,188
2010-03-15 2010-03-11 11.960 48,507 +3,461 0.22% 580,151
2010-03-12 2010-03-10 11.700 45,046 +6,923 0.21% 527,045
2010-03-09 2010-03-05 11.267 38,123 -16,846 0.18% 429,525
2010-03-02 2010-02-26 11.093 54,969 +5,308 0.25% 609,797
2010-02-17 2010-02-11 11.700 49,661 -11,538 0.23% 581,041
2010-02-09 2010-02-05 11.787 61,199 +5,769 0.28% 721,341
2010-02-04 2010-02-02 10.920 55,430 +5,769 0.26% 605,303
2010-01-29 2010-01-27 11.180 49,661 +5,769 0.23% 555,217
2010-01-26 2010-01-22 12.307 43,892 -11,538 0.20% 540,171
2010-01-22 2010-01-20 13.173 55,430 -5,769 0.26% 730,207
2010-01-21 2010-01-19 12.827 61,199 +5,769 0.28% 784,989
2010-01-13 2010-01-11 14.040 55,430 +1,154 0.26% 778,247
2010-01-12 2010-01-08 13.520 54,276 +1,154 0.25% 733,821
2010-01-08 2010-01-06 14.127 53,122 -27,000 0.25% 750,446
2010-01-07 2010-01-05 14.300 80,122 +3,923 0.38% 1,145,759
2010-01-06 2010-01-04 14.387 76,199 +4,615 0.37% 1,096,263
2010-01-05 2009-12-31 15.080 71,584 -4,154 0.34% 1,079,500
2010-01-04 2009-12-29 12.047 75,738 +693 0.36% 912,402
2009-12-28 2009-12-22 12.133 75,045 -5,769 0.36% 910,557
2009-12-21 2009-12-17 14.474 80,814 +77,583 0.39% 1,169,663
2009-12-17 2009-12-15 21.407 3,231 -4,615 0.08% 69,166
2009-12-16 2009-12-14 21.320 7,846 -1,154 0.19% 167,279
2009-12-15 2009-12-11 23.400 9,000 -6,923 0.22% 210,603
2009-12-14 2009-12-10 25.134 15,923 +2,308 0.38% 400,203
2009-12-11 2009-12-09 28.167 13,615 -3,923 0.33% 383,494
2009-12-10 2009-12-08 27.300 17,538 -3,462 0.42% 478,793
2009-12-08 2009-12-04 17.334 21,000 -231 0.50% 364,005
2009-12-01 2009-11-27 15.860 21,231 -46 0.51% 336,728
2009-11-30 2009-11-26 16.294 21,277 +1,385 0.51% 346,678
2009-11-27 2009-11-25 15.947 19,892 -1,154 0.48% 317,215
2009-11-26 2009-11-24 14.647 21,046 +1,154 0.50% 308,258
2009-11-18 2009-11-16 14.560 19,892 +2,308 0.48% 289,631
2009-11-16 2009-11-12 10.516 17,584 -20,097 0.42% 184,908
2009-11-03 2009-10-30 10.313 37,681 +12,363 0.42% 388,622
2009-10-22 2009-10-20 10.920 25,318 -2,473 0.28% 276,476
2009-10-21 2009-10-19 11.325 27,791 -5,439 0.31% 314,722
2009-10-20 2009-10-16 10.920 33,230 +2,472 0.37% 362,876
2009-10-16 2009-10-14 11.931 30,758 +2,967 0.34% 366,982
2009-10-09 2009-10-07 13.549 27,791 +17,308 0.31% 376,542
2009-10-08 2009-10-06 13.145 10,483 -1,484 0.12% 137,795
2009-10-07 2009-10-05 12.942 11,967 +495 0.13% 154,882
2009-10-06 2009-10-02 12.336 11,472 +3,461 0.13% 141,515
2009-10-05 2009-09-30 14.358 8,011 -1,483 0.09% 115,022
2009-10-02 2009-09-29 15.774 9,494 +1,483 0.11% 149,754
2009-09-29 2009-09-25 16.380 8,011 +2,473 0.09% 131,222
2009-09-28 2009-09-24 16.987 5,538 +2,472 0.07% 94,073
2009-09-21 2009-09-17 19.009 3,066 -3,956 0.04% 58,282
2009-09-18 2009-09-16 20.222 7,022 +2,473 0.09% 142,002
2009-09-17 2009-09-15 16.785 4,549 +1,483 0.06% 76,353
2009-09-16 2009-09-14 18.200 3,066 -12,362 0.04% 55,802
2009-09-15 2009-09-11 19.818 15,428 -2,967 0.20% 305,752
2009-09-11 2009-09-09 21.840 18,395 +16,813 0.23% 401,752
2009-09-09 2009-09-07 20.222 1,582 +989 0.02% 31,992
2009-09-03 2009-09-01 82.508 593 -495 0.01% 48,927
2009-09-02 2009-08-31 81.699 1,088 -494 0.01% 88,888
2009-09-01 2009-08-28 82.508 1,582 +989 0.02% 130,527
2009-08-19 2009-08-17 81.294 593 -495 0.01% 48,208
2009-08-18 2009-08-14 83.721 1,088 -989 0.01% 91,088
2009-08-17 2009-08-13 82.912 2,077 +495 0.03% 172,209
2009-08-13 2009-08-11 88.574 1,582 -989 0.02% 140,125
2009-08-12 2009-08-10 88.170 2,571 +494 0.03% 226,685
2009-08-11 2009-08-07 84.934 2,077 +989 0.03% 176,409
2009-08-10 2009-08-06 82.912 1,088 +495 0.01% 90,208
2009-08-04 2009-07-31 73.610 593 -989 0.01% 43,651
2009-07-28 2009-07-24 77.250 1,582 -40 0.03% 122,209
2009-07-23 2009-07-21 69.565 1,622 +989 0.03% 112,835
2009-07-22 2009-07-20 69.161 633 -494 0.01% 43,779
2009-07-21 2009-07-17 68.352 1,127 -989 0.02% 77,033
2009-07-06 2009-07-02 67.139 2,116 +989 0.04% 142,065
2009-06-29 2009-06-25 71.183 1,127 -989 0.02% 80,223
2009-06-16 2009-06-12 47.321 2,116 -2,473 0.04% 100,130
2009-06-10 2009-06-08 50.961 4,589 +3,956 0.09% 233,858
2009-06-04 2009-06-02 42.467 633 -1,483 0.01% 26,882
2009-05-29 2009-05-26 40.445 2,116 +1,483 0.04% 85,582
2009-02-27 2009-02-25 11.729 633 -12,026 0.04% 7,424
2009-02-13 2009-02-11 15.369 12,659 +12,026 0.82% 194,557
2009-01-05 2008-12-31 14.560 633 -321 0.04% 9,217
2008-12-30 2008-12-24 15.369 954 +321 0.06% 14,662
2008-11-18 2008-11-14 24.267 633 -124 0.04% 15,361
2008-10-20 2008-10-16 21.031 757 +124 0.05% 15,921
2008-10-02 2008-09-29 36.400 633 -371 0.04% 23,041
2008-09-30 2008-09-26 35.592 1,004 +371 0.06% 35,734
2008-07-30 2008-07-28 67.139 633 -2,532 0.04% 42,499
2008-07-16 2008-07-14 97.068 3,165 +2,532 0.20% 307,220
2008-07-08 2008-07-04 93.023 633 -49 0.04% 58,884
2008-07-07 2008-07-03 80.890 682 +49 0.04% 55,167
2008-05-30 2008-05-28 161.780 633 -247 0.04% 102,407
2008-05-29 2008-05-27 145.602 880 +247 0.06% 128,130
2008-05-23 2008-05-21 157.735 633 -396 0.04% 99,846
2008-05-21 2008-05-19 161.780 1,029 -173 0.07% 166,471
2008-05-19 2008-05-15 169.869 1,202 -123 0.08% 204,182
2008-05-16 2008-05-14 169.869 1,325 +296 0.09% 225,076
2008-05-15 2008-05-13 153.691 1,029 -24 0.07% 158,148
2008-05-13 2008-05-08 194.136 1,053 +420 0.07% 204,425
2008-05-09 2008-05-07 202.225 633 -99 0.04% 128,008
2008-03-25 2008-03-19 109.201 732 -34 0.05% 79,935
2008-03-20 2008-03-18 105.157 766 +34 0.05% 80,550
2008-02-12 2008-02-06 149.646 732 -25 0.05% 109,541
2008-02-04 2008-01-31 149.646 757 -494 0.05% 113,282
2008-01-31 2008-01-29 149.646 1,251 +494 0.08% 187,208
2008-01-29 2008-01-25 153.691 757 -494 0.05% 116,344
2008-01-22 2008-01-18 165.824 1,251 +494 0.08% 207,446
2008-01-21 2008-01-17 169.869 757 -494 0.05% 128,591
2008-01-17 2008-01-15 137.513 1,251 -54 0.08% 172,029
2008-01-09 2008-01-07 141.557 1,305 -50 0.08% 184,732
2008-01-07 2008-01-03 137.513 1,355 -25 0.09% 186,330
2007-12-21 2007-12-19 137.513 1,380 +495 0.09% 189,768
2007-12-20 2007-12-18 137.513 885 -35 0.06% 121,699
2007-12-19 2007-12-17 129.424 920 -494 0.06% 119,070
2007-12-17 2007-12-13 161.780 1,414 -25 0.09% 228,757
2007-12-14 2007-12-12 186.047 1,439 +811 0.09% 267,721
2007-12-13 2007-12-11 226.492 628 +514 0.04% 142,237
2007-12-04 2007-11-30 250.759 114 -123 0.03% 28,586
2007-12-03 2007-11-29 214.358 237 -75 0.06% 50,803
2007-11-30 2007-11-28 210.314 312 +124 0.08% 65,618
2007-11-26 2007-11-22 230.536 188 -39 0.05% 43,341
2007-11-20 2007-11-16 238.625 227 +39 0.07% 54,168
2007-11-16 2007-11-14 182.224 188 -146 0.06% 34,258
2007-10-25 2007-10-23 184.502 334 -149 0.06% 61,624
2007-10-16 2007-10-12 232.336 483 -132 0.08% 112,218
2007-10-15 2007-10-11 189.058 615 +27 0.11% 116,271
2007-10-02 2007-09-27 236.892 588 -88 0.10% 139,292
2007-09-25 2007-09-21 266.503 676 -35 0.12% 180,156
2007-09-24 2007-09-20 282.448 711 -35 0.12% 200,821
2007-09-21 2007-09-19 273.337 746 -44 0.13% 203,909
2007-09-20 2007-09-18 280.170 790 +35 0.14% 221,334
2007-09-11 2007-09-07 259.670 755 -141 0.13% 196,051
2007-09-05 2007-09-03 277.892 896 +88 0.15% 248,992
2007-09-03 2007-08-30 257.392 808 -26 0.14% 207,973
2007-08-31 2007-08-29 250.559 834 +26 0.14% 208,966
2007-08-28 2007-08-24 259.670 808 -17 0.16% 209,813
2007-08-27 2007-08-23 264.226 825 +44 0.16% 217,986
2007-08-24 2007-08-22 255.114 781 -18 0.16% 199,244
2007-08-21 2007-08-17 216.392 799 -88 0.16% 172,897
2007-08-20 2007-08-16 234.614 887 +35 0.18% 208,103
2007-08-17 2007-08-15 289.281 852 +220 0.17% 246,468
2007-07-31 2007-07-27 435.061 632 +17 0.13% 274,959
2007-07-30 2007-07-26 466.950 615 -26 0.12% 287,174
2007-07-11 2007-07-09 421.394 641 +18 0.13% 270,114
2007-07-10 2007-07-06 416.839 623 -132 0.13% 259,690
2007-07-03 2007-06-28 439.617 755 -44 0.15% 331,911
2007-06-28 2007-06-26 448.728 799 -44 0.16% 358,534
2007-06-27 2007-06-25 439.617 843 +18 0.17% 370,597
2007-06-26 2007-06-22 455.561 825 0.17% 375,838

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top