History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 20,176,367 | +0 | 0.55% | 7,566,138 |
| 2025-10-13 | 2025-10-09 | 0.340 | 20,176,367 | +0 | 0.55% | 6,859,965 |
| 2025-10-10 | 2025-10-08 | 0.335 | 20,176,367 | +10,000 | 0.55% | 6,759,083 |
| 2025-10-09 | 2025-10-06 | 0.345 | 20,166,367 | +20,000 | 0.55% | 6,957,397 |
| 2025-10-08 | 2025-10-03 | 0.340 | 20,146,367 | +910,000 | 0.55% | 6,849,765 |
| 2025-10-06 | 2025-10-02 | 0.340 | 19,236,367 | -1,621,575 | 0.53% | 6,540,365 |
| 2025-10-03 | 2025-09-30 | 0.350 | 20,857,942 | -100,000 | 0.57% | 7,300,280 |
| 2025-10-02 | 2025-09-29 | 0.345 | 20,957,942 | -150,000 | 0.57% | 7,230,490 |
| 2025-09-30 | 2025-09-26 | 0.340 | 21,107,942 | +180,000 | 0.58% | 7,176,700 |
| 2025-09-29 | 2025-09-25 | 0.355 | 20,927,942 | -300,000 | 0.57% | 7,429,419 |
| 2025-09-26 | 2025-09-24 | 0.350 | 21,227,942 | -2,262,400 | 0.58% | 7,429,780 |
| 2025-09-25 | 2025-09-23 | 0.340 | 23,490,342 | -100,000 | 0.64% | 7,986,716 |
| 2025-09-24 | 2025-09-22 | 0.345 | 23,590,342 | -50,000 | 0.65% | 8,138,668 |
| 2025-09-23 | 2025-09-19 | 0.370 | 23,640,342 | -2,811,500 | 0.65% | 8,746,927 |
| 2025-09-22 | 2025-09-18 | 0.350 | 26,451,842 | -1,210,000 | 0.72% | 9,258,145 |
| 2025-09-19 | 2025-09-17 | 0.365 | 27,661,842 | +40,000 | 0.76% | 10,096,572 |
| 2025-09-18 | 2025-09-16 | 0.340 | 27,621,842 | -70,000 | 0.76% | 9,391,426 |
| 2025-09-16 | 2025-09-12 | 0.325 | 27,691,842 | -70,000 | 0.76% | 8,999,849 |
| 2025-09-15 | 2025-09-11 | 0.325 | 27,761,842 | -140,000 | 0.76% | 9,022,599 |
| 2025-09-12 | 2025-09-10 | 0.325 | 27,901,842 | -450,000 | 0.76% | 9,068,099 |
| 2025-09-11 | 2025-09-09 | 0.340 | 28,351,842 | -780,000 | 0.78% | 9,639,626 |
| 2025-09-10 | 2025-09-08 | 0.335 | 29,131,842 | -2,646,400 | 0.80% | 9,759,167 |
| 2025-09-09 | 2025-09-05 | 0.345 | 31,778,242 | -260,000 | 0.87% | 10,963,493 |
| 2025-09-08 | 2025-09-04 | 0.325 | 32,038,242 | -280,000 | 0.88% | 10,412,429 |
| 2025-09-05 | 2025-09-03 | 0.340 | 32,318,242 | -300,000 | 0.88% | 10,988,202 |
| 2025-09-04 | 2025-09-02 | 0.340 | 32,618,242 | -330,000 | 0.89% | 11,090,202 |
| 2025-09-03 | 2025-09-01 | 0.340 | 32,948,242 | -120,000 | 0.90% | 11,202,402 |
| 2025-09-02 | 2025-08-29 | 0.345 | 33,068,242 | +1,416,942 | 0.90% | 11,408,543 |
| 2025-09-01 | 2025-08-28 | 0.365 | 31,651,300 | -284,547 | 0.87% | 11,552,724 |
| 2025-08-29 | 2025-08-27 | 0.355 | 31,935,847 | -2,806,800 | 0.87% | 11,337,226 |
| 2025-08-28 | 2025-08-26 | 0.395 | 34,742,647 | +4,820,280 | 0.95% | 13,723,346 |
| 2025-08-27 | 2025-08-25 | 0.400 | 29,922,367 | +5,065,780 | 0.82% | 11,968,947 |
| 2025-08-26 | 2025-08-22 | 0.325 | 24,856,587 | +4,120,220 | 0.68% | 8,078,391 |
| 2025-08-25 | 2025-08-21 | 0.250 | 20,736,367 | -2,140,000 | 0.57% | 5,184,092 |
| 2025-08-22 | 2025-08-20 | 0.237 | 22,876,367 | -10,000 | 0.63% | 5,421,699 |
| 2025-08-21 | 2025-08-19 | 0.210 | 22,886,367 | -10,000 | 0.63% | 4,806,137 |
| 2025-08-20 | 2025-08-18 | 0.213 | 22,896,367 | +30,000 | 0.63% | 4,876,926 |
| 2025-08-19 | 2025-08-15 | 0.236 | 22,866,367 | +160,000 | 0.63% | 5,396,463 |
| 2025-08-18 | 2025-08-14 | 0.224 | 22,706,367 | +180,000 | 0.62% | 5,086,226 |
| 2025-08-15 | 2025-08-13 | 0.248 | 22,526,367 | +130,000 | 0.62% | 5,586,539 |
| 2025-08-14 | 2025-08-12 | 0.265 | 22,396,367 | +30,000 | 0.61% | 5,935,037 |
| 2025-08-13 | 2025-08-11 | 0.300 | 22,366,367 | +10,000 | 0.61% | 6,709,910 |
| 2025-08-12 | 2025-08-08 | 0.315 | 22,356,367 | -70,000 | 0.61% | 7,042,256 |
| 2025-08-11 | 2025-08-07 | 0.345 | 22,426,367 | +20,000 | 0.61% | 7,737,097 |
| 2025-08-08 | 2025-08-06 | 0.340 | 22,406,367 | +20,000 | 0.61% | 7,618,165 |
| 2025-08-07 | 2025-08-05 | 0.360 | 22,386,367 | +10,000 | 0.61% | 8,059,092 |
| 2025-08-05 | 2025-08-01 | 0.375 | 22,376,367 | -20,000 | 0.61% | 8,391,138 |
| 2025-08-04 | 2025-07-31 | 0.360 | 22,396,367 | -10,000 | 0.61% | 8,062,692 |
| 2025-08-01 | 2025-07-30 | 0.385 | 22,406,367 | +720,000 | 0.61% | 8,626,451 |
| 2025-07-31 | 2025-07-29 | 0.390 | 21,686,367 | -282,700 | 0.59% | 8,457,683 |
| 2025-07-30 | 2025-07-28 | 0.430 | 21,969,067 | -20,000 | 0.60% | 9,446,699 |
| 2025-07-28 | 2025-07-24 | 0.485 | 21,989,067 | -70,000 | 0.60% | 10,664,697 |
| 2025-07-25 | 2025-07-23 | 0.430 | 22,059,067 | +330,000 | 0.60% | 9,485,399 |
| 2025-07-24 | 2025-07-22 | 0.455 | 21,729,067 | +50,000 | 0.59% | 9,886,725 |
| 2025-07-23 | 2025-07-21 | 0.435 | 21,679,067 | +4,588,158 | 0.59% | 9,430,394 |
| 2025-07-22 | 2025-07-18 | 0.450 | 17,090,909 | +210,000 | 0.47% | 7,690,909 |
| 2025-07-21 | 2025-07-17 | 0.400 | 16,880,909 | +50,000 | 0.46% | 6,752,364 |
| 2025-07-18 | 2025-07-16 | 0.395 | 16,830,909 | +110,000 | 0.46% | 6,648,209 |
| 2025-07-17 | 2025-07-15 | 0.380 | 16,720,909 | -30,000 | 0.46% | 6,353,945 |
| 2025-07-16 | 2025-07-14 | 0.380 | 16,750,909 | +30,000 | 0.46% | 6,365,345 |
| 2025-07-15 | 2025-07-11 | 0.380 | 16,720,909 | -210,000 | 0.46% | 6,353,945 |
| 2025-07-11 | 2025-07-09 | 0.385 | 16,930,909 | -20,000 | 0.46% | 6,518,400 |
| 2025-07-10 | 2025-07-08 | 0.365 | 16,950,909 | -20,000 | 0.46% | 6,187,082 |
| 2025-07-09 | 2025-07-07 | 0.365 | 16,970,909 | -110,000 | 0.46% | 6,194,382 |
| 2025-07-08 | 2025-07-04 | 0.355 | 17,080,909 | +20,000 | 0.47% | 6,063,723 |
| 2025-07-07 | 2025-07-03 | 0.350 | 17,060,909 | -50,000 | 0.47% | 5,971,318 |
| 2025-07-03 | 2025-06-30 | 0.385 | 17,110,909 | -20,000 | 0.47% | 6,587,700 |
| 2025-07-02 | 2025-06-27 | 0.380 | 17,130,909 | -120,000 | 0.47% | 6,509,745 |
| 2025-06-30 | 2025-06-26 | 0.395 | 17,250,909 | -80,000 | 0.47% | 6,814,109 |
| 2025-06-25 | 2025-06-23 | 0.420 | 17,330,909 | -10,000 | 0.47% | 7,278,982 |
| 2025-06-24 | 2025-06-20 | 0.495 | 17,340,909 | -30,000 | 0.47% | 8,583,750 |
| 2025-06-23 | 2025-06-19 | 0.435 | 17,370,909 | +20,000 | 0.48% | 7,556,345 |
| 2025-06-17 | 2025-06-13 | 0.510 | 17,350,909 | +100,000 | 0.47% | 8,848,964 |
| 2025-06-16 | 2025-06-12 | 0.495 | 17,250,909 | +115,453 | 0.47% | 8,539,200 |
| 2025-06-13 | 2025-06-11 | 0.430 | 17,135,456 | +40,000 | 0.47% | 7,368,246 |
| 2025-06-12 | 2025-06-10 | 0.425 | 17,095,456 | +140,000 | 0.47% | 7,265,569 |
| 2025-06-11 | 2025-06-09 | 0.420 | 16,955,456 | +30,000 | 0.46% | 7,121,292 |
| 2025-06-10 | 2025-06-06 | 0.410 | 16,925,456 | +50,000 | 0.46% | 6,939,437 |
| 2025-06-09 | 2025-06-05 | 0.380 | 16,875,456 | +100,000 | 0.46% | 6,412,673 |
| 2025-06-06 | 2025-06-04 | 0.395 | 16,775,456 | +30,000 | 0.46% | 6,626,305 |
| 2025-06-05 | 2025-06-03 | 0.425 | 16,745,456 | -90,000 | 0.46% | 7,116,819 |
| 2025-06-04 | 2025-06-02 | 0.385 | 16,835,456 | +40,000 | 0.46% | 6,481,651 |
| 2025-06-03 | 2025-05-30 | 0.415 | 16,795,456 | -40,000 | 0.46% | 6,970,114 |
| 2025-06-02 | 2025-05-29 | 0.460 | 16,835,456 | +30,000 | 0.46% | 7,744,310 |
| 2025-05-30 | 2025-05-28 | 0.430 | 16,805,456 | +20,000 | 0.46% | 7,226,346 |
| 2025-05-23 | 2025-05-21 | 0.400 | 16,785,456 | +10,000 | 0.46% | 6,714,182 |
| 2025-05-20 | 2025-05-16 | 0.395 | 16,775,456 | +10,000 | 0.46% | 6,626,305 |
| 2025-05-19 | 2025-05-15 | 0.375 | 16,765,456 | -10,000 | 0.46% | 6,287,046 |
| 2025-05-16 | 2025-05-14 | 0.365 | 16,775,456 | +10,000 | 0.46% | 6,123,041 |
| 2025-05-15 | 2025-05-13 | 0.360 | 16,765,456 | +10,000 | 0.46% | 6,035,564 |
| 2025-05-14 | 2025-05-12 | 0.365 | 16,755,456 | +10,000 | 0.46% | 6,115,741 |
| 2025-05-06 | 2025-04-30 | 0.370 | 16,745,456 | -10,000 | 0.46% | 6,195,819 |
| 2025-05-02 | 2025-04-29 | 0.375 | 16,755,456 | +10,000 | 0.46% | 6,283,296 |
| 2025-04-17 | 2025-04-15 | 0.375 | 16,745,456 | -85,453 | 0.46% | 6,279,546 |
| 2025-04-11 | 2025-04-09 | 0.440 | 16,830,909 | -10,000 | 0.46% | 7,405,600 |
| 2025-04-09 | 2025-04-07 | 0.410 | 16,840,909 | -10,000 | 0.46% | 6,904,773 |
| 2025-04-08 | 2025-04-03 | 0.410 | 16,850,909 | -40,000 | 0.46% | 6,908,873 |
| 2025-04-07 | 2025-04-02 | 0.430 | 16,890,909 | -50,000 | 0.46% | 7,263,091 |
| 2025-04-01 | 2025-03-28 | 0.470 | 16,940,909 | +40,000 | 0.46% | 7,962,227 |
| 2025-03-31 | 2025-03-27 | 0.485 | 16,900,909 | -20,000 | 0.46% | 8,196,941 |
| 2025-03-28 | 2025-03-26 | 0.485 | 16,920,909 | -240,000 | 0.46% | 8,206,641 |
| 2025-03-26 | 2025-03-24 | 0.530 | 17,160,909 | +50,000 | 0.47% | 9,095,282 |
| 2025-03-25 | 2025-03-21 | 0.520 | 17,110,909 | -10,000 | 0.47% | 8,897,673 |
| 2025-03-24 | 2025-03-20 | 0.510 | 17,120,909 | -130,000 | 0.47% | 8,731,664 |
| 2025-03-13 | 2025-03-11 | 0.500 | 17,250,909 | -140,000 | 0.47% | 8,625,454 |
| 2025-03-10 | 2025-03-06 | 0.500 | 17,390,909 | -340,000 | 0.48% | 8,695,454 |
| 2025-03-07 | 2025-03-05 | 0.490 | 17,730,909 | +10,000 | 0.48% | 8,688,145 |
| 2025-03-06 | 2025-03-04 | 0.530 | 17,720,909 | +10,000 | 0.48% | 9,392,082 |
| 2025-03-04 | 2025-02-28 | 0.570 | 17,710,909 | -90,000 | 0.48% | 10,095,218 |
| 2025-03-03 | 2025-02-27 | 0.500 | 17,800,909 | +427,546 | 0.49% | 8,900,454 |
| 2025-02-28 | 2025-02-26 | 0.500 | 17,373,363 | +179,994 | 0.48% | 8,686,682 |
| 2025-02-21 | 2025-02-19 | 0.500 | 17,193,369 | +292,261 | 0.47% | 8,596,684 |
| 2025-02-19 | 2025-02-17 | 0.520 | 16,901,108 | +30,000 | 0.46% | 8,788,576 |
| 2025-02-14 | 2025-02-12 | 0.500 | 16,871,108 | -70,000 | 0.46% | 8,435,554 |
| 2025-02-11 | 2025-02-07 | 0.460 | 16,941,108 | -10,000 | 0.46% | 7,792,910 |
| 2025-01-21 | 2025-01-17 | 0.430 | 16,951,108 | -20,000 | 0.46% | 7,288,976 |
| 2025-01-14 | 2025-01-10 | 0.410 | 16,971,108 | +10,000 | 0.46% | 6,958,154 |
| 2025-01-13 | 2025-01-09 | 0.435 | 16,961,108 | -350,000 | 0.46% | 7,378,082 |
| 2024-12-12 | 2024-12-10 | 0.450 | 17,311,108 | +10,000 | 0.47% | 7,789,999 |
| 2024-12-06 | 2024-12-04 | 0.490 | 17,301,108 | +10,000 | 0.47% | 8,477,543 |
| 2024-11-28 | 2024-11-26 | 0.480 | 17,291,108 | +10,000 | 0.47% | 8,299,732 |
| 2024-11-14 | 2024-11-12 | 0.530 | 17,281,108 | +10,000 | 0.47% | 9,158,987 |
| 2024-11-13 | 2024-11-11 | 0.520 | 17,271,108 | +40,000 | 0.47% | 8,980,976 |
| 2024-11-12 | 2024-11-08 | 0.510 | 17,231,108 | -10,000 | 0.47% | 8,787,865 |
| 2024-10-21 | 2024-10-17 | 0.600 | 17,241,108 | -10,000 | 0.47% | 10,344,665 |
| 2024-10-15 | 2024-10-10 | 0.620 | 17,251,108 | -100,000 | 0.47% | 10,695,687 |
| 2024-10-03 | 2024-09-30 | 0.570 | 17,351,108 | -40,000 | 0.47% | 9,890,132 |
| 2024-09-16 | 2024-09-12 | 0.530 | 17,391,108 | +20,000 | 0.48% | 9,217,287 |
| 2024-09-13 | 2024-09-11 | 0.510 | 17,371,108 | -20,000 | 0.48% | 8,859,265 |
| 2024-09-10 | 2024-09-05 | 0.540 | 17,391,108 | +15,453 | 0.48% | 9,391,198 |
| 2024-09-09 | 2024-09-04 | 0.540 | 17,375,655 | -453 | 0.48% | 9,382,854 |
| 2024-09-02 | 2024-08-29 | 0.550 | 17,376,108 | -65,000 | 0.48% | 9,556,859 |
| 2024-08-30 | 2024-08-28 | 0.560 | 17,441,108 | +65,000 | 0.48% | 9,767,020 |
| 2024-08-27 | 2024-08-23 | 0.550 | 17,376,108 | +70,000 | 0.48% | 9,556,859 |
| 2024-08-26 | 2024-08-22 | 0.550 | 17,306,108 | +10,000 | 0.47% | 9,518,359 |
| 2024-08-23 | 2024-08-21 | 0.550 | 17,296,108 | -10,000 | 0.47% | 9,512,859 |
| 2024-08-20 | 2024-08-16 | 0.540 | 17,306,108 | +10,000 | 0.47% | 9,345,298 |
| 2024-08-16 | 2024-08-14 | 0.550 | 17,296,108 | +10,000 | 0.47% | 9,512,859 |
| 2024-08-15 | 2024-08-13 | 0.550 | 17,286,108 | -65,000 | 0.47% | 9,507,359 |
| 2024-08-14 | 2024-08-12 | 0.560 | 17,351,108 | +45,000 | 0.47% | 9,716,620 |
| 2024-08-09 | 2024-08-07 | 0.560 | 17,306,108 | -1,380,000 | 0.47% | 9,691,420 |
| 2024-08-02 | 2024-07-31 | 0.580 | 18,686,108 | -65,000 | 0.51% | 10,837,943 |
| 2024-08-01 | 2024-07-30 | 0.570 | 18,751,108 | +55,000 | 0.51% | 10,688,132 |
| 2024-07-31 | 2024-07-29 | 0.590 | 18,696,108 | -20,000 | 0.51% | 11,030,704 |
| 2024-07-30 | 2024-07-26 | 0.580 | 18,716,108 | -1,970,000 | 0.51% | 10,855,343 |
| 2024-07-24 | 2024-07-22 | 0.570 | 20,686,108 | -20,000 | 0.57% | 11,791,082 |
| 2024-07-23 | 2024-07-19 | 0.580 | 20,706,108 | +20,000 | 0.57% | 12,009,543 |
| 2024-07-22 | 2024-07-18 | 0.570 | 20,686,108 | -10,000 | 0.57% | 11,791,082 |
| 2024-07-19 | 2024-07-17 | 0.580 | 20,696,108 | -206,000 | 0.57% | 12,003,743 |
| 2024-07-17 | 2024-07-15 | 0.560 | 20,902,108 | +20,000 | 0.57% | 11,705,180 |
| 2024-07-16 | 2024-07-12 | 0.580 | 20,882,108 | +20,000 | 0.57% | 12,111,623 |
| 2024-07-15 | 2024-07-11 | 0.560 | 20,862,108 | -145,000 | 0.57% | 11,682,780 |
| 2024-07-12 | 2024-07-10 | 0.570 | 21,007,108 | +276,000 | 0.57% | 11,974,052 |
| 2024-07-11 | 2024-07-09 | 0.530 | 20,731,108 | -30,000 | 0.57% | 10,987,487 |
| 2024-07-10 | 2024-07-08 | 0.530 | 20,761,108 | -10,000 | 0.57% | 11,003,387 |
| 2024-07-08 | 2024-07-04 | 0.600 | 20,771,108 | -100,000 | 0.57% | 12,462,665 |
| 2024-07-05 | 2024-07-03 | 0.570 | 20,871,108 | +140,000 | 0.57% | 11,896,532 |
| 2024-07-03 | 2024-06-28 | 0.570 | 20,731,108 | -20,000 | 0.57% | 11,816,732 |
| 2024-07-02 | 2024-06-27 | 0.580 | 20,751,108 | -10,000 | 0.57% | 12,035,643 |
| 2024-06-27 | 2024-06-25 | 0.580 | 20,761,108 | -120,000 | 0.57% | 12,041,443 |
| 2024-06-25 | 2024-06-21 | 0.550 | 20,881,108 | -170,000 | 0.57% | 11,484,609 |
| 2024-06-21 | 2024-06-19 | 0.510 | 21,051,108 | +290,000 | 0.58% | 10,736,065 |
| 2024-06-14 | 2024-06-12 | 0.510 | 20,761,108 | +110,703 | 0.57% | 10,588,165 |
| 2024-06-12 | 2024-06-07 | 0.510 | 20,650,405 | -40,000 | 0.56% | 10,531,707 |
| 2024-06-11 | 2024-06-06 | 0.510 | 20,690,405 | -34,547 | 0.57% | 10,552,107 |
| 2024-06-07 | 2024-06-05 | 0.520 | 20,724,952 | -2,061,820 | 0.57% | 10,776,975 |
| 2024-06-06 | 2024-06-04 | 0.520 | 22,786,772 | -190,000 | 0.62% | 11,849,121 |
| 2024-06-05 | 2024-06-03 | 0.520 | 22,976,772 | -150,000 | 0.63% | 11,947,921 |
| 2024-06-04 | 2024-05-31 | 0.530 | 23,126,772 | -130,000 | 0.63% | 12,257,189 |
| 2024-06-03 | 2024-05-30 | 0.530 | 23,256,772 | +1,370,000 | 0.64% | 12,326,089 |
| 2024-05-31 | 2024-05-29 | 0.540 | 21,886,772 | -110,000 | 0.60% | 11,818,857 |
| 2024-05-30 | 2024-05-28 | 0.550 | 21,996,772 | -20,000 | 0.60% | 12,098,225 |
| 2024-05-29 | 2024-05-27 | 0.580 | 22,016,772 | +1,050,000 | 0.60% | 12,769,728 |
| 2024-05-28 | 2024-05-24 | 0.530 | 20,966,772 | -190,000 | 0.57% | 11,112,389 |
| 2024-05-27 | 2024-05-23 | 0.550 | 21,156,772 | -1,560,000 | 0.58% | 11,636,225 |
| 2024-05-24 | 2024-05-22 | 0.580 | 22,716,772 | -60,000 | 0.62% | 13,175,728 |
| 2024-05-23 | 2024-05-21 | 0.560 | 22,776,772 | -40,000 | 0.62% | 12,754,992 |
| 2024-05-22 | 2024-05-20 | 0.580 | 22,816,772 | +10,000 | 0.62% | 13,233,728 |
| 2024-05-21 | 2024-05-17 | 0.600 | 22,806,772 | +2,351,123 | 0.62% | 13,684,063 |
| 2024-05-20 | 2024-05-16 | 0.590 | 20,455,649 | -10,000 | 0.56% | 12,068,833 |
| 2024-05-17 | 2024-05-14 | 0.580 | 20,465,649 | +190,000 | 0.56% | 11,870,076 |
| 2024-05-16 | 2024-05-13 | 0.600 | 20,275,649 | +140,000 | 0.55% | 12,165,389 |
| 2024-05-14 | 2024-05-10 | 0.610 | 20,135,649 | +50,000 | 0.55% | 12,282,746 |
| 2024-05-13 | 2024-05-09 | 0.600 | 20,085,649 | +30,000 | 0.55% | 12,051,389 |
| 2024-05-09 | 2024-05-07 | 0.600 | 20,055,649 | +60,000 | 0.55% | 12,033,389 |
| 2024-05-08 | 2024-05-06 | 0.580 | 19,995,649 | -400,000 | 0.55% | 11,597,476 |
| 2024-05-07 | 2024-05-03 | 0.610 | 20,395,649 | +669,577 | 0.56% | 12,441,346 |
| 2024-05-06 | 2024-05-02 | 0.580 | 19,726,072 | -10,000 | 0.54% | 11,441,122 |
| 2024-05-03 | 2024-04-30 | 0.570 | 19,736,072 | -577 | 0.54% | 11,249,561 |
| 2024-05-02 | 2024-04-29 | 0.570 | 19,736,649 | -10,000 | 0.54% | 11,249,890 |
| 2024-04-30 | 2024-04-26 | 0.560 | 19,746,649 | +511,000 | 0.54% | 11,058,123 |
| 2024-04-29 | 2024-04-25 | 0.550 | 19,235,649 | +20,000 | 0.53% | 10,579,607 |
| 2024-04-26 | 2024-04-24 | 0.590 | 19,215,649 | +40,000 | 0.53% | 11,337,233 |
| 2024-04-25 | 2024-04-23 | 0.570 | 19,175,649 | -50,000 | 0.52% | 10,930,120 |
| 2024-04-24 | 2024-04-22 | 0.540 | 19,225,649 | -200,000 | 0.53% | 10,381,850 |
| 2024-04-23 | 2024-04-19 | 0.540 | 19,425,649 | -357,743 | 0.53% | 10,489,850 |
| 2024-04-22 | 2024-04-18 | 0.530 | 19,783,392 | +310,000 | 0.54% | 10,485,198 |
| 2024-04-19 | 2024-04-17 | 0.560 | 19,473,392 | -100,000 | 0.53% | 10,905,100 |
| 2024-04-18 | 2024-04-16 | 0.560 | 19,573,392 | -300,000 | 0.54% | 10,961,100 |
| 2024-04-17 | 2024-04-15 | 0.560 | 19,873,392 | -90,000 | 0.54% | 11,129,100 |
| 2024-04-16 | 2024-04-12 | 0.630 | 19,963,392 | -70,000 | 0.55% | 12,576,937 |
| 2024-04-15 | 2024-04-11 | 0.680 | 20,033,392 | +130,000 | 0.55% | 13,622,707 |
| 2024-04-12 | 2024-04-10 | 0.600 | 19,903,392 | +150,000 | 0.54% | 11,942,035 |
| 2024-04-11 | 2024-04-09 | 0.550 | 19,753,392 | +20,000 | 0.54% | 10,864,366 |
| 2024-04-09 | 2024-04-05 | 0.530 | 19,733,392 | -290,000 | 0.54% | 10,458,698 |
| 2024-04-08 | 2024-04-03 | 0.560 | 20,023,392 | +110,000 | 0.55% | 11,213,100 |
| 2024-04-05 | 2024-04-02 | 0.570 | 19,913,392 | +190,000 | 0.54% | 11,350,633 |
| 2024-04-03 | 2024-03-28 | 0.580 | 19,723,392 | -250,000 | 0.54% | 11,439,567 |
| 2024-04-02 | 2024-03-27 | 0.560 | 19,973,392 | -140,000 | 0.55% | 11,185,100 |
| 2024-03-28 | 2024-03-26 | 0.590 | 20,113,392 | +200,000 | 0.55% | 11,866,901 |
| 2024-03-26 | 2024-03-22 | 0.570 | 19,913,392 | -40,000 | 0.54% | 11,350,633 |
| 2024-03-22 | 2024-03-20 | 0.580 | 19,953,392 | -1,600,000 | 0.55% | 11,572,967 |
| 2024-03-21 | 2024-03-19 | 0.550 | 21,553,392 | +1,499,577 | 0.59% | 11,854,366 |
| 2024-03-07 | 2024-03-05 | 0.560 | 20,053,815 | -40,000 | 0.55% | 11,230,136 |
| 2024-03-05 | 2024-03-01 | 0.580 | 20,093,815 | +1,500,000 | 0.55% | 11,654,413 |
| 2024-03-01 | 2024-02-28 | 0.580 | 18,593,815 | -240,000 | 0.51% | 10,784,413 |
| 2024-02-27 | 2024-02-23 | 0.610 | 18,833,815 | +30,000 | 0.52% | 11,488,627 |
| 2024-02-06 | 2024-02-02 | 0.640 | 18,803,815 | +10,000 | 0.51% | 12,034,442 |
| 2024-02-02 | 2024-01-31 | 0.620 | 18,793,815 | -130,000 | 0.51% | 11,652,165 |
| 2024-01-31 | 2024-01-29 | 0.600 | 18,923,815 | +50,000 | 0.52% | 11,354,289 |
| 2024-01-19 | 2024-01-17 | 0.620 | 18,873,815 | -1,500,000 | 0.52% | 11,701,765 |
| 2024-01-18 | 2024-01-16 | 0.620 | 20,373,815 | +9,847 | 0.56% | 12,631,765 |
| 2024-01-04 | 2024-01-02 | 0.660 | 20,363,968 | +10,000 | 0.56% | 13,440,219 |
| 2023-12-29 | 2023-12-27 | 0.630 | 20,353,968 | -10,000 | 0.56% | 12,823,000 |
| 2023-12-19 | 2023-12-15 | 0.650 | 20,363,968 | +20,000 | 0.56% | 13,236,579 |
| 2023-12-14 | 2023-12-12 | 0.680 | 20,343,968 | +10,000 | 0.56% | 13,833,898 |
| 2023-12-13 | 2023-12-11 | 0.640 | 20,333,968 | -380,000 | 0.56% | 13,013,740 |
| 2023-12-11 | 2023-12-07 | 0.660 | 20,713,968 | -10,000 | 0.57% | 13,671,219 |
| 2023-12-08 | 2023-12-06 | 0.670 | 20,723,968 | -850,000 | 0.57% | 13,885,059 |
| 2023-12-07 | 2023-12-05 | 0.680 | 21,573,968 | -1,660,000 | 0.59% | 14,670,298 |
| 2023-12-04 | 2023-11-30 | 0.760 | 23,233,968 | -10,000 | 0.64% | 17,657,816 |
| 2023-11-29 | 2023-11-27 | 0.780 | 23,243,968 | +20,000 | 0.64% | 18,130,295 |
| 2023-11-28 | 2023-11-24 | 0.760 | 23,223,968 | +50,000 | 0.64% | 17,650,216 |
| 2023-11-27 | 2023-11-23 | 0.680 | 23,173,968 | -50,000 | 0.63% | 15,758,298 |
| 2023-11-23 | 2023-11-21 | 0.670 | 23,223,968 | -20,000 | 0.64% | 15,560,059 |
| 2023-11-14 | 2023-11-10 | 0.670 | 23,243,968 | -20,000 | 0.64% | 15,573,459 |
| 2023-11-10 | 2023-11-08 | 0.730 | 23,263,968 | -10,000 | 0.64% | 16,982,697 |
| 2023-11-08 | 2023-11-06 | 0.730 | 23,273,968 | -20,000 | 0.64% | 16,989,997 |
| 2023-11-07 | 2023-11-03 | 0.690 | 23,293,968 | +735,903 | 0.64% | 16,072,838 |
| 2023-11-02 | 2023-10-31 | 0.720 | 22,558,065 | +953,760 | 0.62% | 16,241,807 |
| 2023-11-01 | 2023-10-30 | 0.740 | 21,604,305 | -10,000 | 0.59% | 15,987,186 |
| 2023-10-30 | 2023-10-26 | 0.700 | 21,614,305 | -20,000 | 0.59% | 15,130,013 |
| 2023-10-25 | 2023-10-20 | 0.700 | 21,634,305 | -1,010,000 | 0.59% | 15,144,013 |
| 2023-10-24 | 2023-10-19 | 0.680 | 22,644,305 | -40,000 | 0.62% | 15,398,127 |
| 2023-10-20 | 2023-10-18 | 0.710 | 22,684,305 | -10,000 | 0.62% | 16,105,857 |
| 2023-10-19 | 2023-10-17 | 0.720 | 22,694,305 | -1,106,000 | 0.62% | 16,339,900 |
| 2023-10-13 | 2023-10-11 | 0.770 | 23,800,305 | +150,000 | 0.65% | 18,326,235 |
| 2023-10-10 | 2023-10-06 | 0.760 | 23,650,305 | -130,000 | 0.65% | 17,974,232 |
| 2023-10-06 | 2023-10-04 | 0.780 | 23,780,305 | -370,000 | 0.65% | 18,548,638 |
| 2023-10-05 | 2023-10-03 | 0.840 | 24,150,305 | +20,000 | 0.66% | 20,286,256 |
| 2023-10-04 | 2023-09-29 | 0.860 | 24,130,305 | -213,488 | 0.66% | 20,752,062 |
| 2023-10-03 | 2023-09-28 | 0.870 | 24,343,793 | -10,289 | 0.67% | 21,179,100 |
| 2023-09-28 | 2023-09-26 | 0.990 | 24,354,082 | +447,194 | 0.67% | 24,110,541 |
| 2023-09-27 | 2023-09-25 | 0.870 | 23,906,888 | +333,488 | 0.65% | 20,798,993 |
| 2023-09-26 | 2023-09-22 | 0.860 | 23,573,400 | +920,000 | 0.64% | 20,273,124 |
| 2023-09-19 | 2023-09-15 | 0.790 | 22,653,400 | -40,000 | 0.62% | 17,896,186 |
| 2023-09-15 | 2023-09-13 | 0.810 | 22,693,400 | -6,497 | 0.62% | 18,381,654 |
| 2023-09-14 | 2023-09-12 | 0.810 | 22,699,897 | -1,050,000 | 0.62% | 18,386,917 |
| 2023-09-13 | 2023-09-11 | 0.850 | 23,749,897 | -30,000 | 0.65% | 20,187,412 |
| 2023-09-12 | 2023-09-07 | 0.830 | 23,779,897 | -10,000 | 0.65% | 19,737,315 |
| 2023-09-07 | 2023-09-05 | 0.880 | 23,789,897 | -1,155,300 | 0.65% | 20,935,109 |
| 2023-09-06 | 2023-09-04 | 0.830 | 24,945,197 | +1,110,100 | 0.68% | 20,704,514 |
| 2023-09-04 | 2023-08-30 | 0.810 | 23,835,097 | +200,000 | 0.65% | 19,306,429 |
| 2023-08-30 | 2023-08-28 | 0.830 | 23,635,097 | +25,200 | 0.65% | 19,617,131 |
| 2023-08-29 | 2023-08-25 | 0.870 | 23,609,897 | -110,000 | 0.65% | 20,540,610 |
| 2023-08-28 | 2023-08-24 | 0.850 | 23,719,897 | -50,000 | 0.65% | 20,161,912 |
| 2023-08-25 | 2023-08-23 | 0.850 | 23,769,897 | -1,157,995 | 0.65% | 20,204,412 |
| 2023-08-24 | 2023-08-22 | 0.890 | 24,927,892 | +150,000 | 0.68% | 22,185,824 |
| 2023-08-22 | 2023-08-18 | 0.960 | 24,777,892 | +10,000 | 0.68% | 23,786,776 |
| 2023-08-21 | 2023-08-17 | 0.970 | 24,767,892 | -60,000 | 0.68% | 24,024,855 |
| 2023-08-17 | 2023-08-15 | 0.970 | 24,827,892 | +20,000 | 0.68% | 24,083,055 |
| 2023-08-15 | 2023-08-11 | 1.000 | 24,807,892 | -10,000 | 0.68% | 24,807,892 |
| 2023-08-11 | 2023-08-09 | 1.000 | 24,817,892 | -20,000 | 0.68% | 24,817,892 |
| 2023-08-10 | 2023-08-08 | 1.000 | 24,837,892 | -20,000 | 0.68% | 24,837,892 |
| 2023-08-08 | 2023-08-04 | 1.020 | 24,857,892 | +240,000 | 0.68% | 25,355,050 |
| 2023-08-07 | 2023-08-03 | 0.980 | 24,617,892 | -2,810,000 | 0.67% | 24,125,534 |
| 2023-08-04 | 2023-08-02 | 1.020 | 27,427,892 | -90,000 | 0.75% | 27,976,450 |
| 2023-08-03 | 2023-08-01 | 1.040 | 27,517,892 | -10,000 | 0.75% | 28,618,608 |
| 2023-07-31 | 2023-07-27 | 1.010 | 27,527,892 | +1,137,995 | 0.75% | 27,803,171 |
| 2023-07-27 | 2023-07-25 | 0.990 | 26,389,897 | -990,000 | 0.72% | 26,125,998 |
| 2023-07-25 | 2023-07-21 | 1.010 | 27,379,897 | +1,490,000 | 0.75% | 27,653,696 |
| 2023-07-24 | 2023-07-20 | 1.060 | 25,889,897 | -1,160,000 | 0.71% | 27,443,291 |
| 2023-07-21 | 2023-07-19 | 1.080 | 27,049,897 | -104,954 | 0.74% | 29,213,889 |
| 2023-07-18 | 2023-07-13 | 1.120 | 27,154,851 | -40,000 | 0.74% | 30,413,433 |
| 2023-07-13 | 2023-07-11 | 1.130 | 27,194,851 | -10,000 | 0.74% | 30,730,182 |
| 2023-07-10 | 2023-07-06 | 1.150 | 27,204,851 | +1,230,000 | 0.74% | 31,285,579 |
| 2023-07-07 | 2023-07-05 | 1.150 | 25,974,851 | +40,000 | 0.71% | 29,871,079 |
| 2023-07-06 | 2023-07-04 | 1.140 | 25,934,851 | +10,000 | 0.71% | 29,565,730 |
| 2023-07-05 | 2023-07-03 | 1.150 | 25,924,851 | -800 | 0.71% | 29,813,579 |
| 2023-07-04 | 2023-06-30 | 1.150 | 25,925,651 | +9,228 | 0.71% | 29,814,499 |
| 2023-06-29 | 2023-06-27 | 1.160 | 25,916,423 | +415,000 | 0.71% | 30,063,051 |
| 2023-06-27 | 2023-06-23 | 1.120 | 25,501,423 | -10,000 | 0.70% | 28,561,594 |
| 2023-06-26 | 2023-06-21 | 1.160 | 25,511,423 | +1,580,800 | 0.70% | 29,593,251 |
| 2023-06-20 | 2023-06-16 | 1.170 | 23,930,623 | +6,850 | 0.65% | 27,998,829 |
| 2023-06-16 | 2023-06-14 | 1.100 | 23,923,773 | -460,000 | 0.65% | 26,316,150 |
| 2023-06-15 | 2023-06-13 | 1.090 | 24,383,773 | -700,000 | 0.67% | 26,578,313 |
| 2023-06-13 | 2023-06-09 | 1.170 | 25,083,773 | +104,520 | 0.69% | 29,348,014 |
| 2023-06-08 | 2023-06-06 | 1.160 | 24,979,253 | -70,000 | 0.68% | 28,975,933 |
| 2023-06-07 | 2023-06-05 | 1.210 | 25,049,253 | -30,000 | 0.69% | 30,309,596 |
| 2023-06-06 | 2023-06-02 | 1.220 | 25,079,253 | -374,520 | 0.69% | 30,596,689 |
| 2023-06-05 | 2023-06-01 | 1.180 | 25,453,773 | +359,520 | 0.70% | 30,035,452 |
| 2023-06-02 | 2023-05-31 | 1.160 | 25,094,253 | +240,960 | 0.69% | 29,109,333 |
| 2023-06-01 | 2023-05-30 | 1.190 | 24,853,293 | -768,000 | 0.68% | 29,575,419 |
| 2023-05-31 | 2023-05-29 | 1.170 | 25,621,293 | -107,011 | 0.70% | 29,976,913 |
| 2023-05-29 | 2023-05-24 | 1.180 | 25,728,304 | +409,520 | 0.70% | 30,359,399 |
| 2023-05-25 | 2023-05-23 | 1.200 | 25,318,784 | -765,405 | 0.69% | 30,382,541 |
| 2023-05-24 | 2023-05-22 | 1.210 | 26,084,189 | -10,000 | 0.71% | 31,561,869 |
| 2023-05-22 | 2023-05-18 | 1.230 | 26,094,189 | -20,000 | 0.71% | 32,095,852 |
| 2023-05-19 | 2023-05-17 | 1.170 | 26,114,189 | -30,000 | 0.71% | 30,553,601 |
| 2023-05-17 | 2023-05-15 | 1.130 | 26,144,189 | -1,310,929 | 0.72% | 29,542,934 |
| 2023-05-12 | 2023-05-10 | 1.090 | 27,455,118 | +688,520 | 0.75% | 29,926,079 |
| 2023-05-11 | 2023-05-09 | 1.040 | 26,766,598 | -809,000 | 0.73% | 27,837,262 |
| 2023-05-09 | 2023-05-05 | 1.000 | 27,575,598 | +1,310,929 | 0.75% | 27,575,598 |
| 2023-05-03 | 2023-04-28 | 0.990 | 26,264,669 | -90,000 | 0.72% | 26,002,022 |
| 2023-05-02 | 2023-04-27 | 0.980 | 26,354,669 | +22,000 | 0.72% | 25,827,576 |
| 2023-04-28 | 2023-04-26 | 1.030 | 26,332,669 | +5,000 | 0.72% | 27,122,649 |
| 2023-04-27 | 2023-04-25 | 1.030 | 26,327,669 | +7,000 | 0.72% | 27,117,499 |
| 2023-04-26 | 2023-04-24 | 1.030 | 26,320,669 | -17,000 | 0.72% | 27,110,289 |
| 2023-04-25 | 2023-04-21 | 1.020 | 26,337,669 | +85,000 | 0.72% | 26,864,422 |
| 2023-04-24 | 2023-04-20 | 1.060 | 26,252,669 | +3,000 | 0.72% | 27,827,829 |
| 2023-04-20 | 2023-04-18 | 1.060 | 26,249,669 | -1,739,303 | 0.72% | 27,824,649 |
| 2023-04-18 | 2023-04-14 | 1.070 | 27,988,972 | -20,000 | 0.77% | 29,948,200 |
| 2023-04-17 | 2023-04-13 | 1.140 | 28,008,972 | -20,000 | 0.77% | 31,930,228 |
| 2023-04-14 | 2023-04-12 | 1.100 | 28,028,972 | -160,000 | 0.77% | 30,831,869 |
| 2023-04-12 | 2023-04-06 | 1.090 | 28,188,972 | -20,000 | 0.77% | 30,725,979 |
| 2023-04-11 | 2023-04-04 | 1.130 | 28,208,972 | +172,000 | 0.77% | 31,876,138 |
| 2023-04-06 | 2023-04-03 | 1.130 | 28,036,972 | -18,000 | 0.77% | 31,681,778 |
| 2023-04-04 | 2023-03-31 | 1.100 | 28,054,972 | -160,000 | 0.77% | 30,860,469 |
| 2023-04-03 | 2023-03-30 | 1.080 | 28,214,972 | -959,000 | 0.77% | 30,472,170 |
| 2023-03-31 | 2023-03-29 | 1.070 | 29,173,972 | -250,000 | 0.80% | 31,216,150 |
| 2023-03-30 | 2023-03-28 | 1.080 | 29,423,972 | -169,000 | 0.80% | 31,777,890 |
| 2023-03-29 | 2023-03-27 | 1.110 | 29,592,972 | -13,000 | 0.81% | 32,848,199 |
| 2023-03-28 | 2023-03-24 | 1.110 | 29,605,972 | -140,000 | 0.81% | 32,862,629 |
| 2023-03-27 | 2023-03-23 | 1.180 | 29,745,972 | -250,000 | 0.81% | 35,100,247 |
| 2023-03-24 | 2023-03-22 | 1.150 | 29,995,972 | -175,551 | 0.82% | 34,495,368 |
| 2023-03-23 | 2023-03-21 | 1.150 | 30,171,523 | +1,795,551 | 0.83% | 34,697,251 |
| 2023-03-22 | 2023-03-20 | 1.130 | 28,375,972 | -275,575 | 0.78% | 32,064,848 |
| 2023-03-21 | 2023-03-17 | 1.110 | 28,651,547 | -2,285,425 | 0.78% | 31,803,217 |
| 2023-03-20 | 2023-03-16 | 1.050 | 30,936,972 | -40,000 | 0.85% | 32,483,821 |
| 2023-03-17 | 2023-03-15 | 1.070 | 30,976,972 | -180,000 | 0.85% | 33,145,360 |
| 2023-03-16 | 2023-03-14 | 1.060 | 31,156,972 | -20,000 | 0.85% | 33,026,390 |
| 2023-03-15 | 2023-03-13 | 1.090 | 31,176,972 | +80,000 | 0.85% | 33,982,899 |
| 2023-03-14 | 2023-03-10 | 1.060 | 31,096,972 | -20,000 | 0.85% | 32,962,790 |
| 2023-03-10 | 2023-03-08 | 1.100 | 31,116,972 | -90,000 | 0.85% | 34,228,669 |
| 2023-03-09 | 2023-03-07 | 1.140 | 31,206,972 | -10,000 | 0.85% | 35,575,948 |
| 2023-03-08 | 2023-03-06 | 1.150 | 31,216,972 | +40,000 | 0.85% | 35,899,518 |
| 2023-03-07 | 2023-03-03 | 1.180 | 31,176,972 | +90,000 | 0.85% | 36,788,827 |
| 2023-03-06 | 2023-03-02 | 1.190 | 31,086,972 | +60,000 | 0.85% | 36,993,497 |
| 2023-03-03 | 2023-03-01 | 1.200 | 31,026,972 | +591,029 | 0.85% | 37,232,366 |
| 2023-03-02 | 2023-02-28 | 1.150 | 30,435,943 | +150,000 | 0.83% | 35,001,334 |
| 2023-03-01 | 2023-02-27 | 1.130 | 30,285,943 | +310,000 | 0.83% | 34,223,116 |
| 2023-02-28 | 2023-02-24 | 1.120 | 29,975,943 | -40,000 | 0.82% | 33,573,056 |
| 2023-02-27 | 2023-02-23 | 1.170 | 30,015,943 | -50,000 | 0.82% | 35,118,653 |
| 2023-02-24 | 2023-02-22 | 1.190 | 30,065,943 | +139,303 | 0.82% | 35,778,472 |
| 2023-02-23 | 2023-02-21 | 1.280 | 29,926,640 | +360,000 | 0.82% | 38,306,099 |
| 2023-02-22 | 2023-02-20 | 1.230 | 29,566,640 | -630,000 | 0.81% | 36,366,967 |
| 2023-02-21 | 2023-02-17 | 1.090 | 30,196,640 | -40,000 | 0.83% | 32,914,338 |
| 2023-02-20 | 2023-02-16 | 1.120 | 30,236,640 | +1,090,000 | 0.83% | 33,865,037 |
| 2023-02-17 | 2023-02-15 | 1.010 | 29,146,640 | +745,000 | 0.80% | 29,438,106 |
| 2023-02-16 | 2023-02-14 | 1.060 | 28,401,640 | +2,648,328 | 0.78% | 30,105,738 |
| 2023-02-15 | 2023-02-13 | 1.100 | 25,753,312 | -80,000 | 0.70% | 28,328,643 |
| 2023-02-14 | 2023-02-10 | 1.150 | 25,833,312 | -1,520,000 | 0.71% | 29,708,309 |
| 2023-02-13 | 2023-02-09 | 1.160 | 27,353,312 | +1,460,000 | 0.75% | 31,729,842 |
| 2023-02-10 | 2023-02-08 | 1.190 | 25,893,312 | -2,293,228 | 0.71% | 30,813,041 |
| 2023-02-09 | 2023-02-07 | 1.180 | 28,186,540 | -40,000 | 0.77% | 33,260,117 |
| 2023-02-08 | 2023-02-06 | 1.140 | 28,226,540 | -591,029 | 0.77% | 32,178,256 |
| 2023-02-07 | 2023-02-03 | 1.150 | 28,817,569 | +100,000 | 0.79% | 33,140,204 |
| 2023-02-06 | 2023-02-02 | 1.210 | 28,717,569 | +263,000 | 0.79% | 34,748,258 |
| 2023-02-03 | 2023-02-01 | 1.240 | 28,454,569 | +260,000 | 0.78% | 35,283,666 |
| 2023-02-02 | 2023-01-31 | 1.210 | 28,194,569 | +782,000 | 0.77% | 34,115,428 |
| 2023-02-01 | 2023-01-30 | 1.290 | 27,412,569 | +1,910,000 | 0.75% | 35,362,214 |
| 2023-01-31 | 2023-01-27 | 1.480 | 25,502,569 | +400,000 | 0.70% | 37,743,802 |
| 2023-01-30 | 2023-01-26 | 1.590 | 25,102,569 | +90,000 | 0.69% | 39,913,085 |
| 2023-01-27 | 2023-01-20 | 1.440 | 25,012,569 | -10,000 | 0.68% | 36,018,099 |
| 2023-01-26 | 2023-01-19 | 1.370 | 25,022,569 | -725,000 | 0.68% | 34,280,920 |
| 2023-01-20 | 2023-01-18 | 1.300 | 25,747,569 | +20,000 | 0.70% | 33,471,840 |
| 2023-01-19 | 2023-01-17 | 1.290 | 25,727,569 | -20,000 | 0.70% | 33,188,564 |
| 2023-01-18 | 2023-01-16 | 1.270 | 25,747,569 | -210,000 | 0.70% | 32,699,413 |
| 2023-01-17 | 2023-01-13 | 1.190 | 25,957,569 | -305,000 | 0.71% | 30,889,507 |
| 2023-01-16 | 2023-01-12 | 1.120 | 26,262,569 | -1,700,000 | 0.72% | 29,414,077 |
| 2023-01-13 | 2023-01-11 | 1.100 | 27,962,569 | -10,000 | 0.76% | 30,758,826 |
| 2023-01-12 | 2023-01-10 | 1.110 | 27,972,569 | +2,485,000 | 0.77% | 31,049,552 |
| 2023-01-09 | 2023-01-05 | 1.100 | 25,487,569 | +47,000 | 0.70% | 28,036,326 |
| 2023-01-06 | 2023-01-04 | 1.110 | 25,440,569 | +809,000 | 0.70% | 28,239,032 |
| 2023-01-04 | 2022-12-30 | 1.100 | 24,631,569 | +30,000 | 0.67% | 27,094,726 |
| 2022-12-30 | 2022-12-28 | 1.140 | 24,601,569 | -956,000 | 0.67% | 28,045,789 |
| 2022-12-29 | 2022-12-23 | 1.010 | 25,557,569 | +1,000,000 | 0.70% | 25,813,145 |
| 2022-12-21 | 2022-12-19 | 0.950 | 24,557,569 | -890,000 | 0.67% | 23,329,691 |
| 2022-12-20 | 2022-12-16 | 0.990 | 25,447,569 | +12,000 | 0.70% | 25,193,093 |
| 2022-12-19 | 2022-12-15 | 0.980 | 25,435,569 | +36,000 | 0.70% | 24,926,858 |
| 2022-12-16 | 2022-12-14 | 1.020 | 25,399,569 | +953,000 | 0.69% | 25,907,560 |
| 2022-12-14 | 2022-12-12 | 0.960 | 24,446,569 | -90,000 | 0.67% | 23,468,706 |
| 2022-12-13 | 2022-12-09 | 0.970 | 24,536,569 | -40,000 | 0.67% | 23,800,472 |
| 2022-12-09 | 2022-12-07 | 0.900 | 24,576,569 | -1,018,100 | 0.67% | 22,118,912 |
| 2022-12-08 | 2022-12-06 | 0.870 | 25,594,669 | +4,000 | 0.70% | 22,267,362 |
| 2022-12-07 | 2022-12-05 | 0.900 | 25,590,669 | +23,000 | 0.70% | 23,031,602 |
| 2022-12-05 | 2022-12-01 | 0.890 | 25,567,669 | +20,000 | 0.70% | 22,755,225 |
| 2022-12-02 | 2022-11-30 | 0.900 | 25,547,669 | +20,000 | 0.70% | 22,992,902 |
| 2022-12-01 | 2022-11-29 | 0.900 | 25,527,669 | +6,000 | 0.70% | 22,974,902 |
| 2022-11-30 | 2022-11-28 | 0.860 | 25,521,669 | +12,000 | 0.70% | 21,948,635 |
| 2022-11-29 | 2022-11-25 | 0.860 | 25,509,669 | +24,000 | 0.70% | 21,938,315 |
| 2022-11-28 | 2022-11-24 | 0.880 | 25,485,669 | +162,000 | 0.70% | 22,427,389 |
| 2022-11-25 | 2022-11-23 | 0.880 | 25,323,669 | +50,000 | 0.69% | 22,284,829 |
| 2022-11-23 | 2022-11-21 | 0.900 | 25,273,669 | +30,000 | 0.69% | 22,746,302 |
| 2022-11-22 | 2022-11-18 | 0.900 | 25,243,669 | +60,000 | 0.69% | 22,719,302 |
| 2022-11-21 | 2022-11-17 | 0.930 | 25,183,669 | +21,000 | 0.69% | 23,420,812 |
| 2022-11-17 | 2022-11-15 | 0.950 | 25,162,669 | +100,000 | 0.69% | 23,904,536 |
| 2022-11-16 | 2022-11-14 | 0.940 | 25,062,669 | +92,000 | 0.69% | 23,558,909 |
| 2022-11-15 | 2022-11-11 | 0.930 | 24,970,669 | -2,560,000 | 0.68% | 23,222,722 |
| 2022-11-10 | 2022-11-08 | 0.920 | 27,530,669 | +20,000 | 0.75% | 25,328,215 |
| 2022-11-09 | 2022-11-07 | 0.940 | 27,510,669 | +16,000 | 0.75% | 25,860,029 |
| 2022-11-08 | 2022-11-04 | 0.920 | 27,494,669 | +30,000 | 0.75% | 25,295,095 |
| 2022-11-07 | 2022-11-03 | 0.900 | 27,464,669 | -6,000 | 0.75% | 24,718,202 |
| 2022-11-04 | 2022-11-02 | 0.920 | 27,470,669 | +25,000 | 0.75% | 25,273,015 |
| 2022-11-03 | 2022-11-01 | 0.900 | 27,445,669 | +10,000 | 0.75% | 24,701,102 |
| 2022-11-02 | 2022-10-31 | 0.900 | 27,435,669 | +22,000 | 0.75% | 24,692,102 |
| 2022-11-01 | 2022-10-28 | 0.910 | 27,413,669 | +18,000 | 0.75% | 24,946,439 |
| 2022-10-31 | 2022-10-27 | 0.920 | 27,395,669 | +75,000 | 0.75% | 25,204,015 |
| 2022-10-28 | 2022-10-26 | 0.940 | 27,320,669 | +1,947,000 | 0.75% | 25,681,429 |
| 2022-10-27 | 2022-10-25 | 0.940 | 25,373,669 | +200,000 | 0.69% | 23,851,249 |
| 2022-10-26 | 2022-10-24 | 0.920 | 25,173,669 | +132,000 | 0.69% | 23,159,775 |
| 2022-10-25 | 2022-10-21 | 0.980 | 25,041,669 | +32,000 | 0.68% | 24,540,836 |
| 2022-10-24 | 2022-10-20 | 0.990 | 25,009,669 | -121,000 | 0.68% | 24,759,572 |
| 2022-10-20 | 2022-10-18 | 1.000 | 25,130,669 | -824,000 | 0.69% | 25,130,669 |
| 2022-10-19 | 2022-10-17 | 1.000 | 25,954,669 | -40,000 | 0.71% | 25,954,669 |
| 2022-10-18 | 2022-10-14 | 0.990 | 25,994,669 | +200,000 | 0.71% | 25,734,722 |
| 2022-10-17 | 2022-10-13 | 0.970 | 25,794,669 | -50,000 | 0.71% | 25,020,829 |
| 2022-10-14 | 2022-10-12 | 1.010 | 25,844,669 | -160,000 | 0.71% | 26,103,116 |
| 2022-10-13 | 2022-10-11 | 1.020 | 26,004,669 | -251,118 | 0.71% | 26,524,762 |
| 2022-10-12 | 2022-10-10 | 1.050 | 26,255,787 | -50,000 | 0.72% | 27,568,576 |
| 2022-10-11 | 2022-10-07 | 1.050 | 26,305,787 | -50,000 | 0.72% | 27,621,076 |
| 2022-10-10 | 2022-10-06 | 1.040 | 26,355,787 | +10,000 | 0.72% | 27,410,018 |
| 2022-10-07 | 2022-10-05 | 1.050 | 26,345,787 | +10,000 | 0.72% | 27,663,076 |
| 2022-10-06 | 2022-10-03 | 1.050 | 26,335,787 | -214,009 | 0.72% | 27,652,576 |
| 2022-10-03 | 2022-09-29 | 1.040 | 26,549,796 | -944,000 | 0.73% | 27,611,788 |
| 2022-09-30 | 2022-09-28 | 1.050 | 27,493,796 | -30,000 | 0.75% | 28,868,486 |
| 2022-09-29 | 2022-09-27 | 1.080 | 27,523,796 | -40,000 | 0.75% | 29,725,700 |
| 2022-09-27 | 2022-09-23 | 1.100 | 27,563,796 | +20,000 | 0.75% | 30,320,176 |
| 2022-09-23 | 2022-09-21 | 1.090 | 27,543,796 | -5,100,000 | 0.75% | 30,022,738 |
| 2022-09-22 | 2022-09-20 | 1.080 | 32,643,796 | +20,000 | 0.89% | 35,255,300 |
| 2022-09-21 | 2022-09-19 | 1.100 | 32,623,796 | -10,000 | 0.89% | 35,886,176 |
| 2022-09-20 | 2022-09-16 | 1.110 | 32,633,796 | +50,000 | 0.89% | 36,223,514 |
| 2022-09-19 | 2022-09-15 | 1.150 | 32,583,796 | +40,000 | 0.89% | 37,471,365 |
| 2022-09-16 | 2022-09-14 | 1.110 | 32,543,796 | +60,000 | 0.89% | 36,123,614 |
| 2022-09-15 | 2022-09-13 | 1.140 | 32,483,796 | -170,000 | 0.89% | 37,031,527 |
| 2022-09-14 | 2022-09-09 | 1.120 | 32,653,796 | +99,006 | 0.89% | 36,572,252 |
| 2022-09-13 | 2022-09-08 | 1.100 | 32,554,790 | +50,000 | 0.89% | 35,810,269 |
| 2022-09-09 | 2022-09-07 | 1.060 | 32,504,790 | +130,000 | 0.89% | 34,455,077 |
| 2022-09-08 | 2022-09-06 | 1.060 | 32,374,790 | +10,000 | 0.89% | 34,317,277 |
| 2022-09-07 | 2022-09-05 | 1.040 | 32,364,790 | +1,160,000 | 0.89% | 33,659,382 |
| 2022-09-06 | 2022-09-02 | 1.010 | 31,204,790 | -1,867,300 | 0.85% | 31,516,838 |
| 2022-09-05 | 2022-09-01 | 0.980 | 33,072,090 | -4,364,700 | 0.90% | 32,410,648 |
| 2022-09-02 | 2022-08-31 | 0.910 | 37,436,790 | +5,250,000 | 1.02% | 34,067,479 |
| 2022-08-30 | 2022-08-26 | 1.050 | 32,186,790 | -610,000 | 0.88% | 33,796,130 |
| 2022-08-29 | 2022-08-25 | 1.040 | 32,796,790 | -2,510,000 | 0.90% | 34,108,662 |
| 2022-08-26 | 2022-08-24 | 1.040 | 35,306,790 | -80,000 | 0.97% | 36,719,062 |
| 2022-08-24 | 2022-08-22 | 1.020 | 35,386,790 | +50,000 | 0.97% | 36,094,526 |
| 2022-08-22 | 2022-08-18 | 1.170 | 35,336,790 | -49,503 | 0.97% | 41,344,044 |
| 2022-08-19 | 2022-08-17 | 1.210 | 35,386,293 | +430,000 | 0.97% | 42,817,415 |
| 2022-08-18 | 2022-08-16 | 1.220 | 34,956,293 | -9,503 | 0.96% | 42,646,677 |
| 2022-08-17 | 2022-08-15 | 1.220 | 34,965,796 | +6,326,009 | 0.96% | 42,658,271 |
| 2022-08-16 | 2022-08-12 | 1.220 | 28,639,787 | +1,974,291 | 0.78% | 34,940,540 |
| 2022-08-15 | 2022-08-11 | 1.230 | 26,665,496 | -1,399,913 | 0.73% | 32,798,560 |
| 2022-08-12 | 2022-08-10 | 1.230 | 28,065,409 | +1,345,259 | 0.77% | 34,520,453 |
| 2022-08-10 | 2022-08-08 | 1.230 | 26,720,150 | +360,000 | 0.73% | 32,865,784 |
| 2022-08-02 | 2022-07-29 | 1.260 | 26,360,150 | +20,000 | 0.72% | 33,213,789 |
| 2022-08-01 | 2022-07-28 | 1.260 | 26,340,150 | +10,000 | 0.72% | 33,188,589 |
| 2022-07-29 | 2022-07-27 | 1.270 | 26,330,150 | +20,000 | 0.72% | 33,439,290 |
| 2022-07-28 | 2022-07-26 | 1.280 | 26,310,150 | +10,000 | 0.72% | 33,676,992 |
| 2022-07-26 | 2022-07-22 | 1.270 | 26,300,150 | -30,000 | 0.72% | 33,401,190 |
| 2022-07-25 | 2022-07-21 | 1.270 | 26,330,150 | -10,000 | 0.72% | 33,439,290 |
| 2022-07-22 | 2022-07-20 | 1.270 | 26,340,150 | +20,000 | 0.72% | 33,451,990 |
| 2022-07-19 | 2022-07-15 | 1.250 | 26,320,150 | +10,000 | 0.72% | 32,900,188 |
| 2022-07-18 | 2022-07-14 | 1.240 | 26,310,150 | +10,000 | 0.72% | 32,624,586 |
| 2022-07-15 | 2022-07-13 | 1.230 | 26,300,150 | +20,000 | 0.72% | 32,349,184 |
| 2022-07-13 | 2022-07-11 | 1.230 | 26,280,150 | -1,037,871 | 0.72% | 32,324,584 |
| 2022-07-12 | 2022-07-08 | 1.230 | 27,318,021 | +930,000 | 0.75% | 33,601,166 |
| 2022-07-07 | 2022-07-05 | 1.280 | 26,388,021 | -40,000 | 0.72% | 33,776,667 |
| 2022-07-06 | 2022-07-04 | 1.280 | 26,428,021 | -40,000 | 0.72% | 33,827,867 |
| 2022-07-05 | 2022-06-30 | 1.290 | 26,468,021 | -60,000 | 0.72% | 34,143,747 |
| 2022-07-04 | 2022-06-29 | 1.240 | 26,528,021 | +20,000 | 0.73% | 32,894,746 |
| 2022-06-30 | 2022-06-28 | 1.250 | 26,508,021 | -40,000 | 0.72% | 33,135,026 |
| 2022-06-28 | 2022-06-24 | 1.250 | 26,548,021 | +1,182,709 | 0.73% | 33,185,026 |
| 2022-06-24 | 2022-06-22 | 1.260 | 25,365,312 | -270,000 | 0.69% | 31,960,293 |
| 2022-06-23 | 2022-06-21 | 1.260 | 25,635,312 | +230,000 | 0.70% | 32,300,493 |
| 2022-06-21 | 2022-06-17 | 1.220 | 25,405,312 | -10,000 | 0.69% | 30,994,481 |
| 2022-06-20 | 2022-06-16 | 1.220 | 25,415,312 | -20,000 | 0.70% | 31,006,681 |
| 2022-06-17 | 2022-06-15 | 1.240 | 25,435,312 | -100,000 | 0.70% | 31,539,787 |
| 2022-06-16 | 2022-06-14 | 1.220 | 25,535,312 | -870,000 | 0.70% | 31,153,081 |
| 2022-06-14 | 2022-06-10 | 1.230 | 26,405,312 | -360,000 | 0.72% | 32,478,534 |
| 2022-06-10 | 2022-06-08 | 1.230 | 26,765,312 | -20,000 | 0.73% | 32,921,334 |
| 2022-06-09 | 2022-06-07 | 1.250 | 26,785,312 | -10,000 | 0.73% | 33,481,640 |
| 2022-06-07 | 2022-06-02 | 1.270 | 26,795,312 | -380,000 | 0.73% | 34,030,046 |
| 2022-06-06 | 2022-06-01 | 1.250 | 27,175,312 | +660,000 | 0.74% | 33,969,140 |
| 2022-06-01 | 2022-05-30 | 1.290 | 26,515,312 | +245,000 | 0.73% | 34,204,752 |
| 2022-05-31 | 2022-05-27 | 1.300 | 26,270,312 | -20,000 | 0.72% | 34,151,406 |
| 2022-05-27 | 2022-05-25 | 1.290 | 26,290,312 | -30,000 | 0.72% | 33,914,502 |
| 2022-05-26 | 2022-05-24 | 1.290 | 26,320,312 | +670,000 | 0.72% | 33,953,202 |
| 2022-05-20 | 2022-05-18 | 1.250 | 25,650,312 | -20,000 | 0.70% | 32,062,890 |
| 2022-05-19 | 2022-05-17 | 1.330 | 25,670,312 | -40,000 | 0.70% | 34,141,515 |
| 2022-05-18 | 2022-05-16 | 1.330 | 25,710,312 | +30,000 | 0.70% | 34,194,715 |
| 2022-05-16 | 2022-05-12 | 1.280 | 25,680,312 | -40,000 | 0.70% | 32,870,799 |
| 2022-04-29 | 2022-04-27 | 1.340 | 25,720,312 | +70,000 | 0.70% | 34,465,218 |
| 2022-04-28 | 2022-04-26 | 1.350 | 25,650,312 | -652,434 | 0.70% | 34,627,921 |
| 2022-04-27 | 2022-04-25 | 1.350 | 26,302,746 | +90,000 | 0.72% | 35,508,707 |
| 2022-04-26 | 2022-04-22 | 1.340 | 26,212,746 | +15,871 | 0.72% | 35,125,080 |
| 2022-04-25 | 2022-04-21 | 1.340 | 26,196,875 | -60,000 | 0.72% | 35,103,812 |
| 2022-04-22 | 2022-04-20 | 1.360 | 26,256,875 | -120,000 | 0.72% | 35,709,350 |
| 2022-04-21 | 2022-04-19 | 1.370 | 26,376,875 | +332,129 | 0.72% | 36,136,319 |
| 2022-04-20 | 2022-04-14 | 1.450 | 26,044,746 | +660,000 | 0.71% | 37,764,882 |
| 2022-04-19 | 2022-04-13 | 1.420 | 25,384,746 | -218,566 | 0.69% | 36,046,339 |
| 2022-04-12 | 2022-04-08 | 1.410 | 25,603,312 | +80,000 | 0.70% | 36,100,670 |
| 2022-04-08 | 2022-04-06 | 1.420 | 25,523,312 | -154,060 | 0.70% | 36,243,103 |
| 2022-04-07 | 2022-04-04 | 1.390 | 25,677,372 | -632,608 | 0.70% | 35,691,547 |
| 2022-04-06 | 2022-04-01 | 1.370 | 26,309,980 | +537,536 | 0.72% | 36,044,673 |
| 2022-04-04 | 2022-03-31 | 1.320 | 25,772,444 | -60,000 | 0.70% | 34,019,626 |
| 2022-04-01 | 2022-03-30 | 1.320 | 25,832,444 | -100,000 | 0.71% | 34,098,826 |
| 2022-03-31 | 2022-03-29 | 1.360 | 25,932,444 | +902,608 | 0.71% | 35,268,124 |
| 2022-03-29 | 2022-03-25 | 1.380 | 25,029,836 | -112,920 | 0.68% | 34,541,174 |
| 2022-03-28 | 2022-03-24 | 1.420 | 25,142,756 | -20,000 | 0.69% | 35,702,714 |
| 2022-03-25 | 2022-03-23 | 1.440 | 25,162,756 | -803,091 | 0.69% | 36,234,369 |
| 2022-03-24 | 2022-03-22 | 1.410 | 25,965,847 | -397,600 | 0.71% | 36,611,844 |
| 2022-03-23 | 2022-03-21 | 1.390 | 26,363,447 | -416,000 | 0.72% | 36,645,191 |
| 2022-03-22 | 2022-03-18 | 1.390 | 26,779,447 | -40,000 | 0.73% | 37,223,431 |
| 2022-03-21 | 2022-03-17 | 1.360 | 26,819,447 | +142,863 | 0.73% | 36,474,448 |
| 2022-03-18 | 2022-03-16 | 1.280 | 26,676,584 | -2,560,000 | 0.73% | 34,146,028 |
| 2022-03-17 | 2022-03-15 | 1.190 | 29,236,584 | -335,655 | 0.80% | 34,791,535 |
| 2022-03-16 | 2022-03-14 | 1.230 | 29,572,239 | -398,000 | 0.81% | 36,373,854 |
| 2022-03-15 | 2022-03-11 | 1.280 | 29,970,239 | +1,199,091 | 0.82% | 38,361,906 |
| 2022-03-14 | 2022-03-10 | 1.290 | 28,771,148 | +895,528 | 0.79% | 37,114,781 |
| 2022-03-10 | 2022-03-08 | 1.310 | 27,875,620 | -1,086,152 | 0.76% | 36,517,062 |
| 2022-03-08 | 2022-03-04 | 1.360 | 28,961,772 | -52,000 | 0.79% | 39,388,010 |
| 2022-03-07 | 2022-03-03 | 1.350 | 29,013,772 | -150,000 | 0.79% | 39,168,592 |
| 2022-03-04 | 2022-03-02 | 1.350 | 29,163,772 | -130,000 | 0.80% | 39,371,092 |
| 2022-03-03 | 2022-03-01 | 1.400 | 29,293,772 | -250,000 | 0.80% | 41,011,281 |
| 2022-03-02 | 2022-02-28 | 1.460 | 29,543,772 | -20,000 | 0.81% | 43,133,907 |
| 2022-03-01 | 2022-02-25 | 1.370 | 29,563,772 | -10,000 | 0.81% | 40,502,368 |
| 2022-02-28 | 2022-02-24 | 1.350 | 29,573,772 | -210,000 | 0.81% | 39,924,592 |
| 2022-02-25 | 2022-02-23 | 1.370 | 29,783,772 | -90,000 | 0.81% | 40,803,768 |
| 2022-02-24 | 2022-02-22 | 1.350 | 29,873,772 | +1,096,300 | 0.82% | 40,329,592 |
| 2022-02-23 | 2022-02-21 | 1.360 | 28,777,472 | +140,000 | 0.79% | 39,137,362 |
| 2022-02-22 | 2022-02-18 | 1.400 | 28,637,472 | -80,000 | 0.78% | 40,092,461 |
| 2022-02-21 | 2022-02-17 | 1.370 | 28,717,472 | -430,000 | 0.79% | 39,342,937 |
| 2022-02-18 | 2022-02-16 | 1.370 | 29,147,472 | -110,000 | 0.80% | 39,932,037 |
| 2022-02-17 | 2022-02-15 | 1.350 | 29,257,472 | +1,776,700 | 0.80% | 39,497,587 |
| 2022-02-16 | 2022-02-14 | 1.360 | 27,480,772 | -643,800 | 0.75% | 37,373,850 |
| 2022-02-15 | 2022-02-11 | 1.390 | 28,124,572 | -10,000 | 0.77% | 39,093,155 |
| 2022-02-14 | 2022-02-10 | 1.400 | 28,134,572 | +1,426,501 | 0.77% | 39,388,401 |
| 2022-02-11 | 2022-02-09 | 1.430 | 26,708,071 | -940,064 | 0.73% | 38,192,542 |
| 2022-02-10 | 2022-02-08 | 1.400 | 27,648,135 | +697,204 | 0.76% | 38,707,389 |
| 2022-02-09 | 2022-02-07 | 1.430 | 26,950,931 | -20,000 | 0.74% | 38,539,831 |
| 2022-02-08 | 2022-02-04 | 1.430 | 26,970,931 | -30,000 | 0.74% | 38,568,431 |
| 2022-02-07 | 2022-01-31 | 1.430 | 27,000,931 | -240,000 | 0.74% | 38,611,331 |
| 2022-02-04 | 2022-01-27 | 1.400 | 27,240,931 | -786,500 | 0.75% | 38,137,303 |
| 2022-01-28 | 2022-01-26 | 1.430 | 28,027,431 | +340,000 | 0.77% | 40,079,226 |
| 2022-01-27 | 2022-01-25 | 1.430 | 27,687,431 | -334,500 | 0.76% | 39,593,026 |
| 2022-01-26 | 2022-01-24 | 1.480 | 28,021,931 | +70,000 | 0.77% | 41,472,458 |
| 2022-01-25 | 2022-01-21 | 1.540 | 27,951,931 | -1,607,763 | 0.76% | 43,045,974 |
| 2022-01-24 | 2022-01-20 | 1.590 | 29,559,694 | +1,588,317 | 0.81% | 46,999,913 |
| 2022-01-21 | 2022-01-19 | 1.510 | 27,971,377 | +20,000 | 0.76% | 42,236,779 |
| 2022-01-20 | 2022-01-18 | 1.470 | 27,951,377 | -60,000 | 0.76% | 41,088,524 |
| 2022-01-18 | 2022-01-14 | 1.450 | 28,011,377 | -868,317 | 0.77% | 40,616,497 |
| 2022-01-17 | 2022-01-13 | 1.460 | 28,879,694 | +887,101 | 0.79% | 42,164,353 |
| 2022-01-14 | 2022-01-12 | 1.440 | 27,992,593 | +748,317 | 0.77% | 40,309,334 |
| 2022-01-13 | 2022-01-11 | 1.440 | 27,244,276 | +527,000 | 0.75% | 39,231,757 |
| 2022-01-12 | 2022-01-10 | 1.480 | 26,717,276 | -30,000 | 0.73% | 39,541,568 |
| 2022-01-11 | 2022-01-07 | 1.490 | 26,747,276 | -50,000 | 0.73% | 39,853,441 |
| 2022-01-10 | 2022-01-06 | 1.490 | 26,797,276 | -30,000 | 0.73% | 39,927,941 |
| 2022-01-07 | 2022-01-05 | 1.490 | 26,827,276 | +60,000 | 0.73% | 39,972,641 |
| 2022-01-06 | 2022-01-04 | 1.460 | 26,767,276 | -110,000 | 0.73% | 39,080,223 |
| 2022-01-05 | 2022-01-03 | 1.420 | 26,877,276 | -60,000 | 0.74% | 38,165,732 |
| 2022-01-04 | 2021-12-31 | 1.410 | 26,937,276 | -1,020,000 | 0.74% | 37,981,559 |
| 2022-01-03 | 2021-12-29 | 1.380 | 27,957,276 | -1,010,000 | 0.76% | 38,581,041 |
| 2021-12-30 | 2021-12-28 | 1.380 | 28,967,276 | -320,000 | 0.79% | 39,974,841 |
| 2021-12-29 | 2021-12-24 | 1.430 | 29,287,276 | -413,000 | 0.80% | 41,880,805 |
| 2021-12-28 | 2021-12-22 | 1.450 | 29,700,276 | -150,000 | 0.81% | 43,065,400 |
| 2021-12-23 | 2021-12-21 | 1.510 | 29,850,276 | +98,876 | 0.82% | 45,073,917 |
| 2021-12-22 | 2021-12-20 | 1.540 | 29,751,400 | -30,000 | 0.81% | 45,817,156 |
| 2021-12-21 | 2021-12-17 | 1.560 | 29,781,400 | -1,866,497 | 0.81% | 46,458,984 |
| 2021-12-20 | 2021-12-16 | 1.520 | 31,647,897 | -370,000 | 0.87% | 48,104,803 |
| 2021-12-17 | 2021-12-15 | 1.400 | 32,017,897 | +247,000 | 0.88% | 44,825,056 |
| 2021-12-16 | 2021-12-14 | 1.400 | 31,770,897 | -864,000 | 0.87% | 44,479,256 |
| 2021-12-15 | 2021-12-13 | 1.390 | 32,634,897 | -280,000 | 0.89% | 45,362,507 |
| 2021-12-14 | 2021-12-10 | 1.380 | 32,914,897 | -440,000 | 0.90% | 45,422,558 |
| 2021-12-13 | 2021-12-09 | 1.420 | 33,354,897 | -330,000 | 0.91% | 47,363,954 |
| 2021-12-10 | 2021-12-08 | 1.440 | 33,684,897 | -240,000 | 0.92% | 48,506,252 |
| 2021-12-09 | 2021-12-07 | 1.410 | 33,924,897 | -1,826,923 | 0.93% | 47,834,105 |
| 2021-12-08 | 2021-12-06 | 1.380 | 35,751,820 | -576,096 | 0.98% | 49,337,512 |
| 2021-12-07 | 2021-12-03 | 1.440 | 36,327,916 | +4,530,000 | 0.99% | 52,312,199 |
| 2021-12-06 | 2021-12-02 | 1.430 | 31,797,916 | -710,000 | 0.87% | 45,471,020 |
| 2021-12-03 | 2021-12-01 | 1.470 | 32,507,916 | -2,000,100 | 0.89% | 47,786,637 |
| 2021-12-02 | 2021-11-30 | 1.530 | 34,508,016 | +1,730,300 | 0.94% | 52,797,264 |
| 2021-12-01 | 2021-11-29 | 1.730 | 32,777,716 | +1,685,499 | 0.90% | 56,705,449 |
| 2021-11-30 | 2021-11-26 | 1.680 | 31,092,217 | -2,597,000 | 0.85% | 52,234,925 |
| 2021-11-29 | 2021-11-25 | 1.660 | 33,689,217 | +10,000 | 0.92% | 55,924,100 |
| 2021-11-26 | 2021-11-24 | 1.730 | 33,679,217 | -10,000 | 0.92% | 58,265,045 |
| 2021-11-25 | 2021-11-23 | 1.760 | 33,689,217 | -20,000 | 0.92% | 59,293,022 |
| 2021-11-24 | 2021-11-22 | 1.690 | 33,709,217 | +690,000 | 0.92% | 56,968,577 |
| 2021-11-23 | 2021-11-19 | 1.660 | 33,019,217 | +1,810,000 | 0.90% | 54,811,900 |
| 2021-11-22 | 2021-11-18 | 1.680 | 31,209,217 | -60,000 | 0.85% | 52,431,485 |
| 2021-11-19 | 2021-11-17 | 1.810 | 31,269,217 | +720,000 | 0.86% | 56,597,283 |
| 2021-11-18 | 2021-11-16 | 1.730 | 30,549,217 | -50,000 | 0.84% | 52,850,145 |
| 2021-11-17 | 2021-11-15 | 1.680 | 30,599,217 | +659,197 | 0.84% | 51,406,685 |
| 2021-11-16 | 2021-11-12 | 1.520 | 29,940,020 | +1,034,872 | 0.82% | 45,508,830 |
| 2021-11-15 | 2021-11-11 | 1.440 | 28,905,148 | -90,000 | 0.79% | 41,623,413 |
| 2021-11-12 | 2021-11-10 | 1.420 | 28,995,148 | +30,000 | 0.79% | 41,173,110 |
| 2021-11-11 | 2021-11-09 | 1.450 | 28,965,148 | -40,000 | 0.79% | 41,999,465 |
| 2021-11-10 | 2021-11-08 | 1.440 | 29,005,148 | -50,000 | 0.79% | 41,767,413 |
| 2021-11-09 | 2021-11-05 | 1.470 | 29,055,148 | -60,497 | 0.79% | 42,711,068 |
| 2021-11-08 | 2021-11-04 | 1.460 | 29,115,645 | -659,000 | 0.80% | 42,508,842 |
| 2021-11-05 | 2021-11-03 | 1.450 | 29,774,645 | +735,809 | 0.81% | 43,173,235 |
| 2021-11-04 | 2021-11-02 | 1.450 | 29,038,836 | +380,013 | 0.79% | 42,106,312 |
| 2021-11-03 | 2021-11-01 | 1.420 | 28,658,823 | +120,000 | 0.78% | 40,695,529 |
| 2021-11-02 | 2021-10-29 | 1.480 | 28,538,823 | -140,000 | 0.78% | 42,237,458 |
| 2021-11-01 | 2021-10-28 | 1.470 | 28,678,823 | -109,200 | 0.78% | 42,157,870 |
| 2021-10-28 | 2021-10-26 | 1.570 | 28,788,023 | +1,400,292 | 0.79% | 45,197,196 |
| 2021-10-26 | 2021-10-22 | 1.450 | 27,387,731 | +1,250,000 | 0.75% | 39,712,210 |
| 2021-10-25 | 2021-10-21 | 1.490 | 26,137,731 | +1,132,843 | 0.71% | 38,945,219 |
| 2021-10-21 | 2021-10-19 | 1.550 | 25,004,888 | +40,000 | 0.68% | 38,757,576 |
| 2021-10-20 | 2021-10-18 | 1.660 | 24,964,888 | +10,000 | 0.68% | 41,441,714 |
| 2021-10-19 | 2021-10-15 | 1.660 | 24,954,888 | +730,997 | 0.68% | 41,425,114 |
| 2021-10-18 | 2021-10-12 | 1.620 | 24,223,891 | -144,449 | 0.66% | 39,242,703 |
| 2021-10-15 | 2021-10-11 | 1.650 | 24,368,340 | +244,946 | 0.67% | 40,207,761 |
| 2021-10-12 | 2021-10-08 | 1.630 | 24,123,394 | +536,000 | 0.66% | 39,321,132 |
| 2021-10-07 | 2021-10-05 | 1.560 | 23,587,394 | -30,497 | 0.65% | 36,796,335 |
| 2021-10-06 | 2021-10-04 | 1.510 | 23,617,891 | -90,000 | 0.65% | 35,663,015 |
| 2021-10-05 | 2021-09-30 | 1.510 | 23,707,891 | -70,000 | 0.65% | 35,798,915 |
| 2021-10-04 | 2021-09-29 | 1.450 | 23,777,891 | -20,000 | 0.65% | 34,477,942 |
| 2021-09-30 | 2021-09-28 | 1.380 | 23,797,891 | -40,000 | 0.65% | 32,841,090 |
| 2021-09-29 | 2021-09-27 | 1.380 | 23,837,891 | -10,000 | 0.65% | 32,896,290 |
| 2021-09-27 | 2021-09-23 | 1.400 | 23,847,891 | -10,000 | 0.65% | 33,387,047 |
| 2021-09-24 | 2021-09-21 | 1.420 | 23,857,891 | -60,000 | 0.65% | 33,878,205 |
| 2021-09-23 | 2021-09-20 | 1.420 | 23,917,891 | -220,000 | 0.65% | 33,963,405 |
| 2021-09-21 | 2021-09-17 | 1.480 | 24,137,891 | -206,443 | 0.66% | 35,724,079 |
| 2021-09-20 | 2021-09-16 | 1.470 | 24,344,334 | -839,600 | 0.67% | 35,786,171 |
| 2021-09-17 | 2021-09-15 | 1.500 | 25,183,934 | -310,000 | 0.69% | 37,775,901 |
| 2021-09-16 | 2021-09-14 | 1.480 | 25,493,934 | -279,320 | 0.70% | 37,731,022 |
| 2021-09-15 | 2021-09-13 | 1.510 | 25,773,254 | +468,320 | 0.70% | 38,917,614 |
| 2021-09-14 | 2021-09-10 | 1.530 | 25,304,934 | -290,000 | 0.69% | 38,716,549 |
| 2021-09-13 | 2021-09-09 | 1.500 | 25,594,934 | -490,000 | 0.70% | 38,392,401 |
| 2021-09-10 | 2021-09-08 | 1.550 | 26,084,934 | -48,250,000 | 0.71% | 40,431,648 |
| 2021-09-09 | 2021-09-07 | 1.560 | 74,334,934 | +1,720,000 | 2.03% | 115,962,497 |
| 2021-09-08 | 2021-09-06 | 1.500 | 72,614,934 | -10,000 | 1.99% | 108,922,401 |
| 2021-09-07 | 2021-09-03 | 1.450 | 72,624,934 | +100,000 | 1.99% | 105,306,154 |
| 2021-09-06 | 2021-09-02 | 1.510 | 72,524,934 | -1,200,000 | 1.98% | 109,512,650 |
| 2021-09-02 | 2021-08-31 | 1.610 | 73,724,934 | -700,000 | 2.02% | 118,697,144 |
| 2021-09-01 | 2021-08-30 | 1.550 | 74,424,934 | -2,920,000 | 2.04% | 115,358,648 |
| 2021-08-31 | 2021-08-27 | 1.540 | 77,344,934 | +546,000 | 2.12% | 119,111,198 |
| 2021-08-25 | 2021-08-23 | 1.630 | 76,798,934 | -2,440,000 | 2.10% | 125,182,262 |
| 2021-08-24 | 2021-08-20 | 1.650 | 79,238,934 | -330,000 | 2.17% | 130,744,241 |
| 2021-08-23 | 2021-08-19 | 1.690 | 79,568,934 | -880,000 | 2.18% | 134,471,498 |
| 2021-08-20 | 2021-08-18 | 1.740 | 80,448,934 | -320,000 | 2.20% | 139,981,145 |
| 2021-08-19 | 2021-08-17 | 1.790 | 80,768,934 | -220,000 | 2.21% | 144,576,392 |
| 2021-08-18 | 2021-08-16 | 1.750 | 80,988,934 | -10,000 | 2.21% | 141,730,634 |
| 2021-08-16 | 2021-08-12 | 1.780 | 80,998,934 | +5,218,878 | 2.22% | 144,178,103 |
| 2021-08-11 | 2021-08-09 | 1.710 | 75,780,056 | -90,000 | 2.07% | 129,583,896 |
| 2021-08-10 | 2021-08-06 | 1.700 | 75,870,056 | -60,000 | 2.07% | 128,979,095 |
| 2021-08-03 | 2021-07-30 | 1.800 | 75,930,056 | +50,000 | 2.07% | 136,674,101 |
| 2021-07-30 | 2021-07-28 | 1.620 | 75,880,056 | +408,000 | 2.06% | 122,925,691 |
| 2021-07-29 | 2021-07-27 | 1.570 | 75,472,056 | +320,000 | 2.05% | 118,491,128 |
| 2021-07-28 | 2021-07-26 | 1.610 | 75,152,056 | +210,000 | 2.04% | 120,994,810 |
| 2021-07-27 | 2021-07-23 | 1.730 | 74,942,056 | +615,000 | 2.04% | 129,649,757 |
| 2021-07-26 | 2021-07-22 | 1.800 | 74,327,056 | +690,000 | 2.02% | 133,788,701 |
| 2021-07-23 | 2021-07-21 | 1.760 | 73,637,056 | +1,207,600 | 2.00% | 129,601,219 |
| 2021-07-22 | 2021-07-20 | 1.750 | 72,429,456 | +450,000 | 1.97% | 126,751,548 |
| 2021-07-21 | 2021-07-19 | 1.810 | 71,979,456 | +220,000 | 1.96% | 130,282,815 |
| 2021-07-20 | 2021-07-16 | 1.830 | 71,759,456 | +260,000 | 1.95% | 131,319,804 |
| 2021-07-19 | 2021-07-15 | 1.830 | 71,499,456 | +1,020,000 | 1.94% | 130,844,004 |
| 2021-07-16 | 2021-07-14 | 1.850 | 70,479,456 | -13,355 | 1.92% | 130,386,994 |
| 2021-07-15 | 2021-07-13 | 1.860 | 70,492,811 | +125,000 | 1.92% | 131,116,628 |
| 2021-07-14 | 2021-07-12 | 1.830 | 70,367,811 | +779,000 | 1.91% | 128,773,094 |
| 2021-07-13 | 2021-07-09 | 1.800 | 69,588,811 | +606,814 | 1.89% | 125,259,860 |
| 2021-07-12 | 2021-07-08 | 1.820 | 68,981,997 | -10,000 | 1.88% | 125,547,235 |
| 2021-07-07 | 2021-07-05 | 1.750 | 68,991,997 | -643,000 | 1.88% | 120,735,995 |
| 2021-07-02 | 2021-06-29 | 1.790 | 69,634,997 | -20,000 | 1.89% | 124,646,645 |
| 2021-06-30 | 2021-06-28 | 1.730 | 69,654,997 | -424,000 | 1.89% | 120,503,145 |
| 2021-06-28 | 2021-06-24 | 1.860 | 70,078,997 | -20,000 | 1.90% | 130,346,934 |
| 2021-06-25 | 2021-06-23 | 1.780 | 70,098,997 | +30,000 | 1.90% | 124,776,215 |
| 2021-06-24 | 2021-06-22 | 1.760 | 70,068,997 | +10,000 | 1.90% | 123,321,435 |
| 2021-06-23 | 2021-06-21 | 1.810 | 70,058,997 | +10,000 | 1.90% | 126,806,785 |
| 2021-06-22 | 2021-06-18 | 1.820 | 70,048,997 | -10,000 | 1.90% | 127,489,175 |
| 2021-06-21 | 2021-06-17 | 1.850 | 70,058,997 | -60,000 | 1.90% | 129,609,144 |
| 2021-06-18 | 2021-06-16 | 1.860 | 70,118,997 | -10,000 | 1.90% | 130,421,334 |
| 2021-06-15 | 2021-06-10 | 1.900 | 70,128,997 | -50,000 | 1.90% | 133,245,094 |
| 2021-06-10 | 2021-06-08 | 1.910 | 70,178,997 | -30,000 | 1.90% | 134,041,884 |
| 2021-06-08 | 2021-06-04 | 1.880 | 70,208,997 | +8,760,000 | 1.90% | 131,992,914 |
| 2021-06-07 | 2021-06-03 | 1.910 | 61,448,997 | -10,000 | 1.67% | 117,367,584 |
| 2021-06-04 | 2021-06-02 | 1.870 | 61,458,997 | +10,000 | 1.67% | 114,928,324 |
| 2021-06-03 | 2021-06-01 | 1.940 | 61,448,997 | +557,000 | 1.67% | 119,211,054 |
| 2021-06-02 | 2021-05-31 | 1.900 | 60,891,997 | -130,000 | 1.65% | 115,694,794 |
| 2021-06-01 | 2021-05-28 | 1.910 | 61,021,997 | +330,000 | 1.65% | 116,552,014 |
| 2021-05-31 | 2021-05-27 | 1.990 | 60,691,997 | +360,000 | 1.64% | 120,777,074 |
| 2021-05-26 | 2021-05-24 | 2.010 | 60,331,997 | -447,000 | 1.64% | 121,267,314 |
| 2021-05-25 | 2021-05-21 | 2.020 | 60,778,997 | +123,000 | 1.65% | 122,773,574 |
| 2021-05-24 | 2021-05-20 | 2.020 | 60,655,997 | +289,998 | 1.64% | 122,525,114 |
| 2021-05-21 | 2021-05-18 | 2.100 | 60,365,999 | +930,000 | 1.64% | 126,768,598 |
| 2021-05-18 | 2021-05-14 | 2.040 | 59,435,999 | +210,000 | 1.61% | 121,249,438 |
| 2021-05-17 | 2021-05-13 | 2.050 | 59,225,999 | +10,000 | 1.61% | 121,413,298 |
| 2021-05-14 | 2021-05-12 | 2.100 | 59,215,999 | -10,000 | 1.60% | 124,353,598 |
| 2021-05-13 | 2021-05-11 | 2.090 | 59,225,999 | +500,000 | 1.61% | 123,782,338 |
| 2021-05-12 | 2021-05-10 | 2.020 | 58,725,999 | +90,000 | 1.59% | 118,626,518 |
| 2021-05-11 | 2021-05-07 | 2.060 | 58,635,999 | -370,000 | 1.59% | 120,790,158 |
| 2021-05-10 | 2021-05-06 | 2.030 | 59,005,999 | +140,000 | 1.60% | 119,782,178 |
| 2021-05-07 | 2021-05-05 | 2.180 | 58,865,999 | +1,199,000 | 1.60% | 128,327,878 |
| 2021-05-06 | 2021-05-04 | 2.260 | 57,666,999 | +20,000 | 1.56% | 130,327,418 |
| 2021-05-05 | 2021-05-03 | 2.260 | 57,646,999 | +1,030,000 | 1.56% | 130,282,218 |
| 2021-05-03 | 2021-04-29 | 2.340 | 56,616,999 | +120,000 | 1.63% | 132,483,778 |
| 2021-04-30 | 2021-04-28 | 2.390 | 56,496,999 | -1,390,000 | 1.63% | 135,027,828 |
| 2021-04-29 | 2021-04-27 | 2.150 | 57,886,999 | -150,000 | 1.67% | 124,457,048 |
| 2021-04-28 | 2021-04-26 | 2.180 | 58,036,999 | +2,240,000 | 1.67% | 126,520,658 |
| 2021-04-27 | 2021-04-23 | 2.160 | 55,796,999 | +10,000 | 1.61% | 120,521,518 |
| 2021-04-26 | 2021-04-22 | 2.200 | 55,786,999 | +2,580,000 | 1.61% | 122,731,398 |
| 2021-04-23 | 2021-04-21 | 2.230 | 53,206,999 | +1,742,000 | 1.53% | 118,651,608 |
| 2021-04-22 | 2021-04-20 | 2.200 | 51,464,999 | +2,034,000 | 1.48% | 113,222,998 |
| 2021-04-21 | 2021-04-19 | 2.290 | 49,430,999 | +1,800,000 | 1.42% | 113,196,988 |
| 2021-04-20 | 2021-04-16 | 2.180 | 47,630,999 | +1,330,000 | 1.37% | 103,835,578 |
| 2021-04-19 | 2021-04-15 | 2.270 | 46,300,999 | +1,130,000 | 1.33% | 105,103,268 |
| 2021-04-16 | 2021-04-14 | 2.220 | 45,170,999 | +1,810,000 | 1.30% | 100,279,618 |
| 2021-04-15 | 2021-04-13 | 2.220 | 43,360,999 | +1,570,000 | 1.25% | 96,261,418 |
| 2021-04-14 | 2021-04-12 | 2.090 | 41,790,999 | +2,060,000 | 1.20% | 87,343,188 |
| 2021-04-13 | 2021-04-09 | 2.040 | 39,730,999 | -280,000 | 1.14% | 81,051,238 |
| 2021-04-12 | 2021-04-08 | 2.040 | 40,010,999 | +10,000 | 1.15% | 81,622,438 |
| 2021-04-08 | 2021-04-01 | 2.080 | 40,000,999 | +50,000 | 1.15% | 83,202,078 |
| 2021-04-01 | 2021-03-30 | 2.140 | 39,950,999 | +20,000 | 1.15% | 85,495,138 |
| 2021-03-31 | 2021-03-29 | 2.140 | 39,930,999 | -570,000 | 1.15% | 85,452,338 |
| 2021-03-29 | 2021-03-25 | 2.380 | 40,500,999 | +10,000 | 1.17% | 96,392,378 |
| 2021-03-26 | 2021-03-24 | 2.330 | 40,490,999 | -10,000 | 1.17% | 94,344,028 |
| 2021-03-23 | 2021-03-19 | 2.470 | 40,500,999 | -10,000 | 1.17% | 100,037,468 |
| 2021-03-22 | 2021-03-18 | 2.430 | 40,510,999 | -10,000 | 1.17% | 98,441,728 |
| 2021-03-19 | 2021-03-17 | 2.350 | 40,520,999 | -30,000 | 1.17% | 95,224,348 |
| 2021-03-18 | 2021-03-16 | 2.300 | 40,550,999 | -12,000 | 1.17% | 93,267,298 |
| 2021-03-17 | 2021-03-15 | 2.260 | 40,562,999 | +400,000 | 1.17% | 91,672,378 |
| 2021-03-16 | 2021-03-12 | 2.160 | 40,162,999 | +10,000 | 1.16% | 86,752,078 |
| 2021-03-11 | 2021-03-09 | 2.000 | 40,152,999 | +150,000 | 1.16% | 80,305,998 |
| 2021-03-10 | 2021-03-08 | 2.170 | 40,002,999 | +10,000 | 1.15% | 86,806,508 |
| 2021-03-09 | 2021-03-05 | 2.270 | 39,992,999 | +50,000 | 1.15% | 90,784,108 |
| 2021-03-08 | 2021-03-04 | 2.380 | 39,942,999 | +50,000 | 1.15% | 95,064,338 |
| 2021-03-05 | 2021-03-03 | 2.360 | 39,892,999 | -140,000 | 1.15% | 94,147,478 |
| 2021-03-04 | 2021-03-02 | 2.370 | 40,032,999 | -420,000 | 1.15% | 94,878,208 |
| 2021-03-03 | 2021-03-01 | 2.400 | 40,452,999 | -10,000 | 1.17% | 97,087,198 |
| 2021-03-02 | 2021-02-26 | 2.500 | 40,462,999 | -100,000 | 1.17% | 101,157,498 |
| 2021-03-01 | 2021-02-25 | 2.440 | 40,562,999 | -200,000 | 1.17% | 98,973,718 |
| 2021-02-26 | 2021-02-24 | 2.440 | 40,762,999 | -60,000 | 1.17% | 99,461,718 |
| 2021-02-25 | 2021-02-23 | 2.350 | 40,822,999 | -420,000 | 1.18% | 95,934,048 |
| 2021-02-24 | 2021-02-22 | 2.330 | 41,242,999 | +90,000 | 1.19% | 96,096,188 |
| 2021-02-23 | 2021-02-19 | 1.880 | 41,152,999 | -430,000 | 1.19% | 77,367,638 |
| 2021-02-18 | 2021-02-16 | 1.760 | 41,582,999 | -540,000 | 1.20% | 73,186,078 |
| 2021-02-17 | 2021-02-11 | 1.670 | 42,122,999 | -10,000 | 1.21% | 70,345,408 |
| 2021-02-16 | 2021-02-09 | 1.610 | 42,132,999 | +200,000 | 1.21% | 67,834,128 |
| 2021-02-10 | 2021-02-08 | 1.620 | 41,932,999 | +20,000 | 1.21% | 67,931,458 |
| 2021-02-08 | 2021-02-04 | 1.570 | 41,912,999 | -10,000 | 1.21% | 65,803,408 |
| 2021-02-05 | 2021-02-03 | 1.610 | 41,922,999 | -60,000 | 1.21% | 67,496,028 |
| 2021-02-03 | 2021-02-01 | 1.510 | 41,982,999 | +60,000 | 1.21% | 63,394,328 |
| 2021-02-01 | 2021-01-28 | 1.470 | 41,922,999 | +1,980,000 | 1.21% | 61,626,809 |
| 2021-01-29 | 2021-01-27 | 1.430 | 39,942,999 | +1,000,000 | 1.15% | 57,118,489 |
| 2021-01-27 | 2021-01-25 | 1.450 | 38,942,999 | +2,000,000 | 1.12% | 56,467,349 |
| 2021-01-26 | 2021-01-22 | 1.470 | 36,942,999 | +2,000,000 | 1.06% | 54,306,209 |
| 2021-01-25 | 2021-01-21 | 1.460 | 34,942,999 | +1,100,000 | 1.01% | 51,016,779 |
| 2021-01-22 | 2021-01-20 | 1.470 | 33,842,999 | +2,620,000 | 0.97% | 49,749,209 |
| 2021-01-21 | 2021-01-19 | 1.400 | 31,222,999 | +400,000 | 0.90% | 43,712,199 |
| 2021-01-20 | 2021-01-18 | 1.410 | 30,822,999 | +490,000 | 0.89% | 43,460,429 |
| 2021-01-19 | 2021-01-15 | 1.450 | 30,332,999 | +130,000 | 0.87% | 43,982,849 |
| 2021-01-18 | 2021-01-14 | 1.470 | 30,202,999 | +670,000 | 0.87% | 44,398,409 |
| 2021-01-14 | 2021-01-12 | 1.460 | 29,532,999 | +830,000 | 0.85% | 43,118,179 |
| 2021-01-13 | 2021-01-11 | 1.450 | 28,702,999 | +750,000 | 0.83% | 41,619,349 |
| 2021-01-12 | 2021-01-08 | 1.460 | 27,952,999 | +270,000 | 0.80% | 40,811,379 |
| 2021-01-11 | 2021-01-07 | 1.460 | 27,682,999 | +1,620,000 | 0.80% | 40,417,179 |
| 2021-01-08 | 2021-01-06 | 1.440 | 26,062,999 | +460,000 | 0.75% | 37,530,719 |
| 2021-01-07 | 2021-01-05 | 1.440 | 25,602,999 | +690,000 | 0.74% | 36,868,319 |
| 2021-01-06 | 2021-01-04 | 1.450 | 24,912,999 | +810,000 | 0.72% | 36,123,849 |
| 2021-01-05 | 2020-12-31 | 1.410 | 24,102,999 | +2,150,000 | 0.69% | 33,985,229 |
| 2021-01-04 | 2020-12-29 | 1.380 | 21,952,999 | +4,210,000 | 0.63% | 30,295,139 |
| 2020-12-30 | 2020-12-28 | 1.320 | 17,742,999 | +50,000 | 0.51% | 23,420,759 |
| 2020-12-29 | 2020-12-24 | 1.340 | 17,692,999 | +190,000 | 0.51% | 23,708,619 |
| 2020-12-23 | 2020-12-21 | 1.300 | 17,502,999 | +100,000 | 0.50% | 22,753,899 |
| 2020-12-22 | 2020-12-18 | 1.320 | 17,402,999 | +200,000 | 0.50% | 22,971,959 |
| 2020-12-21 | 2020-12-17 | 1.300 | 17,202,999 | +70,000 | 0.49% | 22,363,899 |
| 2020-12-18 | 2020-12-16 | 1.300 | 17,132,999 | +70,000 | 0.49% | 22,272,899 |
| 2020-12-16 | 2020-12-14 | 1.330 | 17,062,999 | +30,000 | 0.49% | 22,693,789 |
| 2020-12-15 | 2020-12-11 | 1.340 | 17,032,999 | +10,000 | 0.49% | 22,824,219 |
| 2020-12-11 | 2020-12-09 | 1.300 | 17,022,999 | +160,000 | 0.49% | 22,129,899 |
| 2020-12-09 | 2020-12-07 | 1.310 | 16,862,999 | +40,000 | 0.48% | 22,090,529 |
| 2020-12-07 | 2020-12-03 | 1.310 | 16,822,999 | +40,000 | 0.48% | 22,038,129 |
| 2020-12-04 | 2020-12-02 | 1.210 | 16,782,999 | +200,000 | 0.48% | 20,307,429 |
| 2020-12-03 | 2020-12-01 | 1.370 | 16,582,999 | -25,150,000 | 0.47% | 22,718,709 |
| 2020-11-30 | 2020-11-26 | 1.370 | 41,732,999 | -70,000 | 1.19% | 57,174,209 |
| 2020-11-26 | 2020-11-24 | 1.390 | 41,802,999 | +25,230,000 | 1.19% | 58,106,169 |
| 2020-11-24 | 2020-11-20 | 1.400 | 16,572,999 | +110,000 | 0.47% | 23,202,199 |
| 2020-11-23 | 2020-11-19 | 1.410 | 16,462,999 | -20,000 | 0.47% | 23,212,829 |
| 2020-11-19 | 2020-11-17 | 1.390 | 16,482,999 | +90,000 | 0.47% | 22,911,369 |
| 2020-11-16 | 2020-11-12 | 1.390 | 16,392,999 | +90,000 | 0.47% | 22,786,269 |
| 2020-11-10 | 2020-11-06 | 1.420 | 16,302,999 | +60,000 | 0.47% | 23,150,259 |
| 2020-11-04 | 2020-11-02 | 1.330 | 16,242,999 | +60,000 | 0.46% | 21,603,189 |
| 2020-11-03 | 2020-10-30 | 1.360 | 16,182,999 | -7 | 0.46% | 22,008,879 |
| 2020-10-29 | 2020-10-27 | 1.350 | 16,183,006 | +10,000 | 0.46% | 21,847,058 |
| 2020-10-23 | 2020-10-21 | 1.360 | 16,173,006 | +70,000 | 0.46% | 21,995,288 |
| 2020-10-21 | 2020-10-19 | 1.380 | 16,103,006 | +70,000 | 0.46% | 22,222,148 |
| 2020-10-20 | 2020-10-16 | 1.380 | 16,033,006 | -70,000 | 0.46% | 22,125,548 |
| 2020-10-16 | 2020-10-14 | 1.380 | 16,103,006 | +110,000 | 0.46% | 22,222,148 |
| 2020-10-15 | 2020-10-12 | 1.390 | 15,993,006 | -10,000 | 0.46% | 22,230,278 |
| 2020-10-14 | 2020-10-09 | 1.370 | 16,003,006 | +10,000 | 0.46% | 21,924,118 |
| 2020-10-05 | 2020-09-29 | 1.390 | 15,993,006 | +120,000 | 0.46% | 22,230,278 |
| 2020-09-29 | 2020-09-25 | 1.430 | 15,873,006 | +10,000 | 0.45% | 22,698,399 |
| 2020-09-18 | 2020-09-16 | 1.400 | 15,863,006 | +110,000 | 0.50% | 22,208,208 |
| 2020-09-17 | 2020-09-15 | 1.440 | 15,753,006 | +10,000 | 0.50% | 22,684,329 |
| 2020-09-14 | 2020-09-10 | 1.400 | 15,743,006 | +10,000 | 0.50% | 22,040,208 |
| 2020-09-08 | 2020-09-04 | 1.500 | 15,733,006 | +50,000 | 0.50% | 23,599,509 |
| 2020-09-07 | 2020-09-03 | 1.520 | 15,683,006 | +100,000 | 0.50% | 23,838,169 |
| 2020-09-04 | 2020-09-02 | 1.580 | 15,583,006 | +10,000 | 0.49% | 24,621,149 |
| 2020-09-03 | 2020-09-01 | 1.600 | 15,573,006 | -60,000 | 0.49% | 24,916,810 |
| 2020-09-02 | 2020-08-31 | 1.600 | 15,633,006 | -1,010,000 | 0.50% | 25,012,810 |
| 2020-08-28 | 2020-08-26 | 1.440 | 16,643,006 | -20,000 | 0.53% | 23,965,929 |
| 2020-08-27 | 2020-08-25 | 1.480 | 16,663,006 | -10,000 | 0.53% | 24,661,249 |
| 2020-08-21 | 2020-08-19 | 1.470 | 16,673,006 | +100,000 | 0.53% | 24,509,319 |
| 2020-08-20 | 2020-08-18 | 1.470 | 16,573,006 | +100,000 | 0.53% | 24,362,319 |
| 2020-08-19 | 2020-08-17 | 1.500 | 16,473,006 | +320,000 | 0.52% | 24,709,509 |
| 2020-08-17 | 2020-08-13 | 1.500 | 16,153,006 | +100,000 | 0.51% | 24,229,509 |
| 2020-08-04 | 2020-07-31 | 1.380 | 16,053,006 | +20,000 | 0.51% | 22,153,148 |
| 2020-07-24 | 2020-07-22 | 1.370 | 16,033,006 | +50,000 | 0.51% | 21,965,218 |
| 2020-07-21 | 2020-07-17 | 1.410 | 15,983,006 | -20,000 | 0.51% | 22,536,038 |
| 2020-07-20 | 2020-07-16 | 1.430 | 16,003,006 | +50,000 | 0.51% | 22,884,299 |
| 2020-07-15 | 2020-07-13 | 1.440 | 15,953,006 | +20,000 | 0.51% | 22,972,329 |
| 2020-07-14 | 2020-07-10 | 1.490 | 15,933,006 | +20,000 | 0.51% | 23,740,179 |
| 2020-07-07 | 2020-07-03 | 1.490 | 15,913,006 | -90,000 | 0.50% | 23,710,379 |
| 2020-06-23 | 2020-06-19 | 1.500 | 16,003,006 | -20,000 | 0.51% | 24,004,509 |
| 2020-06-17 | 2020-06-15 | 1.400 | 16,023,006 | -50,000 | 0.51% | 22,432,208 |
| 2020-06-11 | 2020-06-09 | 1.420 | 16,073,006 | -100,000 | 0.51% | 22,823,669 |
| 2020-06-10 | 2020-06-08 | 1.420 | 16,173,006 | -30,000 | 0.51% | 22,965,669 |
| 2020-06-09 | 2020-06-05 | 1.450 | 16,203,006 | -30,000 | 0.51% | 23,494,359 |
| 2020-06-08 | 2020-06-04 | 1.400 | 16,233,006 | +110,000 | 0.51% | 22,726,208 |
| 2020-06-05 | 2020-06-03 | 1.400 | 16,123,006 | -30,000 | 0.51% | 22,572,208 |
| 2020-06-04 | 2020-06-02 | 1.390 | 16,153,006 | +20,000 | 0.51% | 22,452,678 |
| 2020-06-03 | 2020-06-01 | 1.400 | 16,133,006 | -140 | 0.51% | 22,586,208 |
| 2020-05-22 | 2020-05-20 | 1.430 | 16,133,146 | -80,000 | 0.51% | 23,070,399 |
| 2020-05-07 | 2020-05-05 | 1.500 | 16,213,146 | -10,000 | 0.51% | 24,319,719 |
| 2020-05-05 | 2020-04-29 | 1.490 | 16,223,146 | -20,000 | 0.51% | 24,172,488 |
| 2020-04-23 | 2020-04-21 | 1.350 | 16,243,146 | +10,000 | 0.51% | 21,928,247 |
| 2020-04-21 | 2020-04-17 | 1.380 | 16,233,146 | -10,000 | 0.51% | 22,401,741 |
| 2020-04-20 | 2020-04-16 | 1.380 | 16,243,146 | +10,000 | 0.51% | 22,415,541 |
| 2020-04-17 | 2020-04-15 | 1.380 | 16,233,146 | +50,000 | 0.51% | 22,401,741 |
| 2020-04-16 | 2020-04-14 | 1.400 | 16,183,146 | -50,000 | 0.51% | 22,656,404 |
| 2020-04-15 | 2020-04-09 | 1.400 | 16,233,146 | -20,000 | 0.51% | 22,726,404 |
| 2020-04-01 | 2020-03-30 | 1.380 | 16,253,146 | +10,000 | 0.52% | 22,429,341 |
| 2020-03-25 | 2020-03-23 | 1.370 | 16,243,146 | +20,000 | 0.51% | 22,253,110 |
| 2020-03-24 | 2020-03-20 | 1.450 | 16,223,146 | +70,000 | 0.51% | 23,523,562 |
| 2020-03-23 | 2020-03-19 | 1.390 | 16,153,146 | +30,000 | 0.51% | 22,452,873 |
| 2020-03-13 | 2020-03-11 | 1.520 | 16,123,146 | +30,000 | 0.51% | 24,507,182 |
| 2020-03-12 | 2020-03-10 | 1.540 | 16,093,146 | +120,000 | 0.51% | 24,783,445 |
| 2020-03-11 | 2020-03-09 | 1.540 | 15,973,146 | +20,000 | 0.51% | 24,598,645 |
| 2020-03-10 | 2020-03-06 | 1.570 | 15,953,146 | -70,000 | 0.51% | 25,046,439 |
| 2020-03-09 | 2020-03-05 | 1.560 | 16,023,146 | -80,000 | 0.51% | 24,996,108 |
| 2020-03-06 | 2020-03-04 | 1.520 | 16,103,146 | -20,000 | 0.51% | 24,476,782 |
| 2020-03-02 | 2020-02-27 | 1.530 | 16,123,146 | +700,000 | 0.51% | 24,668,413 |
| 2020-02-28 | 2020-02-26 | 1.490 | 15,423,146 | +50,000 | 0.49% | 22,980,488 |
| 2020-02-26 | 2020-02-24 | 1.470 | 15,373,146 | +50,000 | 0.49% | 22,598,525 |
| 2020-02-25 | 2020-02-21 | 1.460 | 15,323,146 | +60,000 | 0.49% | 22,371,793 |
| 2020-02-24 | 2020-02-20 | 1.450 | 15,263,146 | +70,000 | 0.48% | 22,131,562 |
| 2020-02-21 | 2020-02-19 | 1.490 | 15,193,146 | +1,180,000 | 0.48% | 22,637,788 |
| 2020-02-20 | 2020-02-18 | 1.400 | 14,013,146 | +90,000 | 0.44% | 19,618,404 |
| 2020-02-19 | 2020-02-17 | 1.400 | 13,923,146 | +70,000 | 0.44% | 19,492,404 |
| 2020-02-18 | 2020-02-14 | 1.400 | 13,853,146 | +110,000 | 0.44% | 19,394,404 |
| 2020-02-17 | 2020-02-13 | 1.400 | 13,743,146 | +130,000 | 0.44% | 19,240,404 |
| 2020-02-14 | 2020-02-12 | 1.430 | 13,613,146 | +110,000 | 0.43% | 19,466,799 |
| 2020-02-11 | 2020-02-07 | 1.410 | 13,503,146 | +70,000 | 0.43% | 19,039,436 |
| 2020-02-10 | 2020-02-06 | 1.460 | 13,433,146 | +110,000 | 0.43% | 19,612,393 |
| 2020-02-07 | 2020-02-05 | 1.490 | 13,323,146 | +180,000 | 0.42% | 19,851,488 |
| 2020-02-06 | 2020-02-04 | 1.550 | 13,143,146 | +120,000 | 0.42% | 20,371,876 |
| 2020-02-05 | 2020-02-03 | 1.640 | 13,023,146 | +1,460,000 | 0.41% | 21,357,959 |
| 2020-02-04 | 2020-01-31 | 1.790 | 11,563,146 | +740,000 | 0.37% | 20,698,031 |
| 2020-02-03 | 2020-01-30 | 1.720 | 10,823,146 | +1,000,000 | 0.34% | 18,615,811 |
| 2020-01-31 | 2020-01-29 | 1.790 | 9,823,146 | +3,150,000 | 0.31% | 17,583,431 |
| 2020-01-30 | 2020-01-24 | 1.960 | 6,673,146 | +570,000 | 0.21% | 13,079,366 |
| 2020-01-29 | 2020-01-22 | 1.390 | 6,103,146 | +70,000 | 0.19% | 8,483,373 |
| 2020-01-23 | 2020-01-21 | 1.400 | 6,033,146 | -60,000 | 0.19% | 8,446,404 |
| 2020-01-22 | 2020-01-20 | 1.460 | 6,093,146 | +150,000 | 0.19% | 8,895,993 |
| 2020-01-21 | 2020-01-17 | 1.620 | 5,943,146 | +130,000 | 0.19% | 9,627,897 |
| 2020-01-20 | 2020-01-16 | 1.620 | 5,813,146 | -30,000 | 0.18% | 9,417,297 |
| 2020-01-16 | 2020-01-14 | 1.480 | 5,843,146 | +90,000 | 0.19% | 8,647,856 |
| 2020-01-14 | 2020-01-10 | 1.480 | 5,753,146 | +120,000 | 0.18% | 8,514,656 |
| 2020-01-13 | 2020-01-09 | 1.460 | 5,633,146 | +110,000 | 0.18% | 8,224,393 |
| 2020-01-10 | 2020-01-08 | 1.490 | 5,523,146 | +70,000 | 0.18% | 8,229,488 |
| 2020-01-02 | 2019-12-27 | 1.440 | 5,453,146 | +90,000 | 0.17% | 7,852,530 |
| 2019-12-27 | 2019-12-20 | 1.460 | 5,363,146 | +60,000 | 0.17% | 7,830,193 |
| 2019-12-18 | 2019-12-16 | 1.430 | 5,303,146 | -50,000 | 0.17% | 7,583,499 |
| 2019-12-12 | 2019-12-10 | 1.430 | 5,353,146 | +200,000 | 0.17% | 7,654,999 |
| 2019-12-11 | 2019-12-09 | 1.420 | 5,153,146 | +30,000 | 0.16% | 7,317,467 |
| 2019-12-09 | 2019-12-05 | 1.450 | 5,123,146 | +70,000 | 0.16% | 7,428,562 |
| 2019-12-06 | 2019-12-04 | 1.420 | 5,053,146 | +90,000 | 0.16% | 7,175,467 |
| 2019-12-04 | 2019-12-02 | 1.370 | 4,963,146 | -10,000 | 0.16% | 6,799,510 |
| 2019-12-02 | 2019-11-28 | 1.380 | 4,973,146 | +70,000 | 0.16% | 6,862,941 |
| 2019-11-28 | 2019-11-26 | 1.430 | 4,903,146 | +70,000 | 0.16% | 7,011,499 |
| 2019-11-21 | 2019-11-19 | 1.370 | 4,833,146 | +120,000 | 0.15% | 6,621,410 |
| 2019-11-15 | 2019-11-13 | 1.400 | 4,713,146 | +60,000 | 0.15% | 6,598,404 |
| 2019-11-12 | 2019-11-08 | 1.450 | 4,653,146 | +10,000 | 0.15% | 6,747,062 |
| 2019-11-11 | 2019-11-07 | 1.420 | 4,643,146 | +100,000 | 0.15% | 6,593,267 |
| 2019-11-08 | 2019-11-06 | 1.420 | 4,543,146 | +70,000 | 0.14% | 6,451,267 |
| 2019-11-06 | 2019-11-04 | 1.440 | 4,473,146 | +80,000 | 0.14% | 6,441,330 |
| 2019-11-05 | 2019-11-01 | 1.410 | 4,393,146 | +80,000 | 0.14% | 6,194,336 |
| 2019-11-01 | 2019-10-30 | 1.440 | 4,313,146 | +100,000 | 0.14% | 6,210,930 |
| 2019-10-31 | 2019-10-29 | 1.430 | 4,213,146 | +90,000 | 0.13% | 6,024,799 |
| 2019-10-25 | 2019-10-23 | 1.400 | 4,123,146 | +350,000 | 0.13% | 5,772,404 |
| 2019-10-24 | 2019-10-22 | 1.380 | 3,773,146 | +720,000 | 0.12% | 5,206,941 |
| 2019-10-22 | 2019-10-18 | 1.410 | 3,053,146 | +460,000 | 0.10% | 4,304,936 |
| 2019-10-21 | 2019-10-17 | 1.410 | 2,593,146 | +720,000 | 0.08% | 3,656,336 |
| 2019-10-18 | 2019-10-16 | 1.420 | 1,873,146 | +350,000 | 0.06% | 2,659,867 |
| 2019-10-17 | 2019-10-15 | 1.470 | 1,523,146 | +320,000 | 0.05% | 2,239,025 |
| 2019-10-15 | 2019-10-11 | 1.400 | 1,203,146 | +100,000 | 0.04% | 1,684,404 |
| 2019-10-11 | 2019-10-09 | 1.440 | 1,103,146 | +60,000 | 0.03% | 1,588,530 |
| 2019-09-16 | 2019-09-12 | 1.520 | 1,043,146 | -20,000 | 0.03% | 1,585,582 |
| 2019-09-13 | 2019-09-11 | 1.510 | 1,063,146 | -30,000 | 0.03% | 1,605,350 |
| 2019-09-02 | 2019-08-29 | 1.330 | 1,093,146 | +10,000 | 0.03% | 1,453,884 |
| 2019-08-30 | 2019-08-28 | 1.420 | 1,083,146 | -310,000 | 0.03% | 1,538,067 |
| 2019-08-29 | 2019-08-27 | 1.460 | 1,393,146 | +320,000 | 0.04% | 2,033,993 |
| 2019-08-26 | 2019-08-22 | 1.490 | 1,073,146 | +30,000 | 0.03% | 1,598,988 |
| 2019-08-16 | 2019-08-14 | 1.580 | 1,043,146 | -20,000 | 0.03% | 1,648,171 |
| 2019-08-12 | 2019-08-08 | 1.500 | 1,063,146 | +20,000 | 0.03% | 1,594,719 |
| 2019-08-01 | 2019-07-30 | 1.660 | 1,043,146 | -10,000 | 0.03% | 1,731,622 |
| 2019-07-29 | 2019-07-25 | 1.520 | 1,053,146 | -30,000 | 0.03% | 1,600,782 |
| 2019-07-25 | 2019-07-23 | 1.520 | 1,083,146 | +30,000 | 0.03% | 1,646,382 |
| 2019-07-24 | 2019-07-22 | 1.530 | 1,053,146 | +10,000 | 0.03% | 1,611,313 |
| 2019-07-15 | 2019-07-11 | 1.650 | 1,043,146 | -10,000 | 0.03% | 1,721,191 |
| 2019-06-25 | 2019-06-21 | 1.510 | 1,053,146 | +10,000 | 0.03% | 1,590,250 |
| 2019-06-11 | 2019-06-06 | 1.550 | 1,043,146 | +2 | 0.03% | 1,616,876 |
| 2019-05-21 | 2019-05-17 | 1.610 | 1,043,144 | +100,000 | 0.03% | 1,679,462 |
| 2019-05-14 | 2019-05-09 | 1.570 | 943,144 | -10,000 | 0.03% | 1,480,736 |
| 2019-04-17 | 2019-04-15 | 1.620 | 953,144 | -10,000 | 0.03% | 1,544,093 |
| 2019-04-09 | 2019-04-04 | 1.520 | 963,144 | -10,000 | 0.03% | 1,463,979 |
| 2019-04-04 | 2019-04-02 | 1.500 | 973,144 | +10,000 | 0.03% | 1,459,716 |
| 2019-03-22 | 2019-03-20 | 1.590 | 963,144 | -10,000 | 0.03% | 1,531,399 |
| 2019-03-21 | 2019-03-19 | 1.550 | 973,144 | +10,000 | 0.03% | 1,508,373 |
| 2019-03-20 | 2019-03-18 | 1.580 | 963,144 | -40,000 | 0.03% | 1,521,768 |
| 2019-03-19 | 2019-03-15 | 1.550 | 1,003,144 | +20,000 | 0.03% | 1,554,873 |
| 2019-03-18 | 2019-03-14 | 1.570 | 983,144 | +20,000 | 0.03% | 1,543,536 |
| 2019-03-15 | 2019-03-13 | 1.640 | 963,144 | -20,000 | 0.03% | 1,579,556 |
| 2019-03-13 | 2019-03-11 | 1.530 | 983,144 | +10,000 | 0.03% | 1,504,210 |
| 2019-02-28 | 2019-02-26 | 1.590 | 973,144 | -10,000 | 0.03% | 1,547,299 |
| 2019-02-21 | 2019-02-19 | 1.590 | 983,144 | -10,000 | 0.03% | 1,563,199 |
| 2019-02-13 | 2019-02-11 | 1.660 | 993,144 | +20,000 | 0.03% | 1,648,619 |
| 2019-02-12 | 2019-02-08 | 1.680 | 973,144 | +20,000 | 0.03% | 1,634,882 |
| 2019-02-11 | 2019-02-04 | 1.900 | 953,144 | +10,000 | 0.03% | 1,810,974 |
| 2019-01-30 | 2019-01-28 | 1.750 | 943,144 | -116,000 | 0.03% | 1,650,502 |
| 2019-01-24 | 2019-01-22 | 1.720 | 1,059,144 | -50,000 | 0.04% | 1,821,728 |
| 2019-01-21 | 2019-01-17 | 1.760 | 1,109,144 | -10,000 | 0.04% | 1,952,093 |
| 2019-01-18 | 2019-01-16 | 1.720 | 1,119,144 | -10,000 | 0.04% | 1,924,928 |
| 2019-01-16 | 2019-01-14 | 1.630 | 1,129,144 | +10,000 | 0.04% | 1,840,505 |
| 2018-12-18 | 2018-12-14 | 1.620 | 1,119,144 | +116,000 | 0.04% | 1,813,013 |
| 2018-12-14 | 2018-12-12 | 1.610 | 1,003,144 | -10,000 | 0.03% | 1,615,062 |
| 2018-12-13 | 2018-12-11 | 1.600 | 1,013,144 | -70,000 | 0.03% | 1,621,030 |
| 2018-12-12 | 2018-12-10 | 1.580 | 1,083,144 | -10,000 | 0.04% | 1,711,368 |
| 2018-12-11 | 2018-12-07 | 1.590 | 1,093,144 | -380,000 | 0.04% | 1,738,099 |
| 2018-11-13 | 2018-11-09 | 1.600 | 1,473,144 | -40,000 | 0.05% | 2,357,030 |
| 2018-11-06 | 2018-11-02 | 1.690 | 1,513,144 | -20,000 | 0.05% | 2,557,213 |
| 2018-11-01 | 2018-10-30 | 1.640 | 1,533,144 | +40,000 | 0.05% | 2,514,356 |
| 2018-10-31 | 2018-10-29 | 1.530 | 1,493,144 | -120 | 0.05% | 2,284,510 |
| 2018-10-10 | 2018-10-08 | 1.570 | 1,493,264 | +10,000 | 0.05% | 2,344,424 |
| 2018-10-05 | 2018-10-03 | 1.630 | 1,483,264 | -30,000 | 0.05% | 2,417,720 |
| 2018-10-02 | 2018-09-27 | 1.730 | 1,513,264 | +10,000 | 0.05% | 2,617,947 |
| 2018-09-21 | 2018-09-19 | 1.790 | 1,503,264 | -20,000 | 0.05% | 2,690,843 |
| 2018-09-17 | 2018-09-13 | 1.800 | 1,523,264 | -10,000 | 0.05% | 2,741,875 |
| 2018-09-14 | 2018-09-12 | 1.800 | 1,533,264 | -10,000 | 0.05% | 2,759,875 |
| 2018-09-13 | 2018-09-11 | 1.720 | 1,543,264 | +10,000 | 0.06% | 2,654,414 |
| 2018-09-12 | 2018-09-10 | 1.810 | 1,533,264 | -40,000 | 0.06% | 2,775,208 |
| 2018-09-11 | 2018-09-07 | 1.850 | 1,573,264 | -20,000 | 0.06% | 2,910,538 |
| 2018-09-10 | 2018-09-06 | 1.810 | 1,593,264 | -20,000 | 0.06% | 2,883,808 |
| 2018-09-07 | 2018-09-05 | 1.830 | 1,613,264 | -70,000 | 0.06% | 2,952,273 |
| 2018-09-06 | 2018-09-04 | 1.850 | 1,683,264 | +50,000 | 0.06% | 3,114,038 |
| 2018-09-04 | 2018-08-31 | 1.870 | 1,633,264 | +80,000 | 0.06% | 3,054,204 |
| 2018-09-03 | 2018-08-30 | 1.840 | 1,553,264 | +110,000 | 0.06% | 2,858,006 |
| 2018-08-31 | 2018-08-29 | 1.810 | 1,443,264 | +10,000 | 0.05% | 2,612,308 |
| 2018-08-21 | 2018-08-17 | 1.830 | 1,433,264 | -10,000 | 0.05% | 2,622,873 |
| 2018-08-20 | 2018-08-16 | 1.850 | 1,443,264 | +10,000 | 0.05% | 2,670,038 |
| 2018-08-15 | 2018-08-13 | 1.860 | 1,433,264 | -20,000 | 0.05% | 2,665,871 |
| 2018-08-14 | 2018-08-10 | 1.990 | 1,453,264 | -354,000 | 0.05% | 2,891,995 |
| 2018-08-09 | 2018-08-07 | 1.910 | 1,807,264 | +20,000 | 0.07% | 3,451,874 |
| 2018-08-08 | 2018-08-06 | 1.860 | 1,787,264 | -160,000 | 0.06% | 3,324,311 |
| 2018-08-06 | 2018-08-02 | 2.000 | 1,947,264 | -30,000 | 0.07% | 3,894,528 |
| 2018-08-03 | 2018-08-01 | 2.060 | 1,977,264 | +30,000 | 0.07% | 4,073,164 |
| 2018-08-02 | 2018-07-31 | 2.090 | 1,947,264 | +100,000 | 0.07% | 4,069,782 |
| 2018-08-01 | 2018-07-30 | 2.120 | 1,847,264 | +70,000 | 0.07% | 3,916,200 |
| 2018-07-31 | 2018-07-27 | 2.150 | 1,777,264 | +50,000 | 0.06% | 3,821,118 |
| 2018-07-27 | 2018-07-25 | 2.110 | 1,727,264 | -10,000 | 0.06% | 3,644,527 |
| 2018-07-26 | 2018-07-24 | 2.060 | 1,737,264 | -40,000 | 0.06% | 3,578,764 |
| 2018-07-25 | 2018-07-23 | 2.040 | 1,777,264 | +20,000 | 0.06% | 3,625,619 |
| 2018-07-24 | 2018-07-20 | 2.050 | 1,757,264 | +10,000 | 0.06% | 3,602,391 |
| 2018-07-20 | 2018-07-18 | 2.170 | 1,747,264 | +250,000 | 0.06% | 3,791,563 |
| 2018-07-19 | 2018-07-17 | 2.150 | 1,497,264 | +20,000 | 0.05% | 3,219,118 |
| 2018-07-18 | 2018-07-16 | 2.090 | 1,477,264 | +20,000 | 0.05% | 3,087,482 |
| 2018-07-13 | 2018-07-11 | 2.100 | 1,457,264 | +10,000 | 0.05% | 3,060,254 |
| 2018-07-12 | 2018-07-10 | 2.110 | 1,447,264 | -20,000 | 0.05% | 3,053,727 |
| 2018-07-11 | 2018-07-09 | 2.200 | 1,467,264 | +40,000 | 0.05% | 3,227,981 |
| 2018-07-10 | 2018-07-06 | 2.250 | 1,427,264 | -10,000 | 0.05% | 3,211,344 |
| 2018-06-29 | 2018-06-27 | 1.890 | 1,437,264 | -50,000 | 0.05% | 2,716,429 |
| 2018-06-21 | 2018-06-19 | 1.830 | 1,487,264 | -56,000 | 0.05% | 2,721,693 |
| 2018-06-19 | 2018-06-14 | 1.910 | 1,543,264 | -270,000 | 0.06% | 2,947,634 |
| 2018-06-12 | 2018-06-08 | 1.940 | 1,813,264 | -13,500 | 0.07% | 3,517,732 |
| 2018-06-05 | 2018-06-01 | 1.960 | 1,826,764 | +20,000 | 0.07% | 3,580,457 |
| 2018-05-24 | 2018-05-21 | 2.000 | 1,806,764 | -10,000 | 0.07% | 3,613,528 |
| 2018-05-17 | 2018-05-15 | 1.940 | 1,816,764 | -20,000 | 0.07% | 3,524,522 |
| 2018-05-15 | 2018-05-11 | 1.940 | 1,836,764 | -60,000 | 0.07% | 3,563,322 |
| 2018-05-11 | 2018-05-09 | 1.970 | 1,896,764 | -20,000 | 0.07% | 3,736,625 |
| 2018-05-03 | 2018-04-30 | 2.000 | 1,916,764 | +110,000 | 0.07% | 3,833,528 |
| 2018-04-20 | 2018-04-18 | 2.000 | 1,806,764 | -10,000 | 0.07% | 3,613,528 |
| 2018-04-18 | 2018-04-16 | 1.990 | 1,816,764 | -40,000 | 0.07% | 3,615,360 |
| 2018-04-12 | 2018-04-10 | 2.020 | 1,856,764 | -10,000 | 0.07% | 3,750,663 |
| 2018-04-10 | 2018-04-06 | 2.000 | 1,866,764 | -70,000 | 0.07% | 3,733,528 |
| 2018-04-03 | 2018-03-28 | 1.880 | 1,936,764 | +40,000 | 0.07% | 3,641,116 |
| 2018-03-29 | 2018-03-27 | 1.990 | 1,896,764 | -140,000 | 0.07% | 3,774,560 |
| 2018-03-20 | 2018-03-16 | 2.040 | 2,036,764 | -20,000 | 0.07% | 4,154,999 |
| 2018-03-16 | 2018-03-14 | 2.000 | 2,056,764 | -10,000 | 0.07% | 4,113,528 |
| 2018-03-15 | 2018-03-13 | 1.920 | 2,066,764 | -10,000 | 0.07% | 3,968,187 |
| 2018-03-12 | 2018-03-08 | 1.630 | 2,076,764 | -60,000 | 0.08% | 3,385,125 |
| 2018-03-09 | 2018-03-07 | 1.480 | 2,136,764 | +123,500 | 0.08% | 3,162,411 |
| 2018-03-08 | 2018-03-06 | 1.460 | 2,013,264 | -165,000 | 0.07% | 2,939,365 |
| 2018-02-26 | 2018-02-22 | 1.570 | 2,178,264 | +10,000 | 0.08% | 3,419,874 |
| 2018-02-14 | 2018-02-12 | 1.620 | 2,168,264 | -10,000 | 0.08% | 3,512,588 |
| 2018-02-12 | 2018-02-08 | 1.670 | 2,178,264 | -10,000 | 0.08% | 3,637,701 |
| 2018-02-09 | 2018-02-07 | 1.610 | 2,188,264 | -10,000 | 0.08% | 3,523,105 |
| 2018-02-08 | 2018-02-06 | 1.620 | 2,198,264 | -50,000 | 0.08% | 3,561,188 |
| 2018-02-06 | 2018-02-02 | 1.800 | 2,248,264 | -10,003 | 0.08% | 4,046,875 |
| 2018-02-02 | 2018-01-31 | 1.690 | 2,258,267 | -20,000 | 0.08% | 3,816,471 |
| 2018-02-01 | 2018-01-30 | 1.700 | 2,278,267 | +10,000 | 0.08% | 3,873,054 |
| 2018-01-31 | 2018-01-29 | 1.740 | 2,268,267 | +10,000 | 0.08% | 3,946,785 |
| 2018-01-24 | 2018-01-22 | 1.870 | 2,258,267 | -10,000 | 0.08% | 4,222,959 |
| 2018-01-23 | 2018-01-19 | 1.950 | 2,268,267 | -50,000 | 0.08% | 4,423,121 |
| 2018-01-17 | 2018-01-15 | 1.680 | 2,318,267 | -200,000 | 0.08% | 3,894,689 |
| 2018-01-16 | 2018-01-12 | 1.710 | 2,518,267 | -310,000 | 0.09% | 4,306,237 |
| 2018-01-15 | 2018-01-11 | 1.680 | 2,828,267 | -10,000 | 0.10% | 4,751,489 |
| 2018-01-12 | 2018-01-10 | 1.670 | 2,838,267 | +310,000 | 0.10% | 4,739,906 |
| 2018-01-10 | 2018-01-08 | 1.720 | 2,528,267 | -260,000 | 0.09% | 4,348,619 |
| 2018-01-09 | 2018-01-05 | 1.690 | 2,788,267 | +240,000 | 0.10% | 4,712,171 |
| 2018-01-08 | 2018-01-04 | 1.740 | 2,548,267 | +10,000 | 0.09% | 4,433,985 |
| 2018-01-05 | 2018-01-03 | 1.690 | 2,538,267 | -10,000 | 0.09% | 4,289,671 |
| 2017-12-27 | 2017-12-21 | 1.680 | 2,548,267 | -30,000 | 0.09% | 4,281,089 |
| 2017-12-21 | 2017-12-19 | 1.730 | 2,578,267 | -10,000 | 0.09% | 4,460,402 |
| 2017-12-19 | 2017-12-15 | 1.690 | 2,588,267 | +70,000 | 0.09% | 4,374,171 |
| 2017-12-15 | 2017-12-13 | 1.680 | 2,518,267 | +30,000 | 0.09% | 4,230,689 |
| 2017-12-11 | 2017-12-07 | 1.700 | 2,488,267 | -50,000 | 0.09% | 4,230,054 |
| 2017-12-08 | 2017-12-06 | 1.760 | 2,538,267 | +30,000 | 0.09% | 4,467,350 |
| 2017-12-07 | 2017-12-05 | 1.900 | 2,508,267 | +80,000 | 0.09% | 4,765,707 |
| 2017-12-06 | 2017-12-04 | 1.930 | 2,428,267 | -10,000 | 0.09% | 4,686,555 |
| 2017-12-05 | 2017-12-01 | 1.980 | 2,438,267 | +30,000 | 0.09% | 4,827,769 |
| 2017-12-04 | 2017-11-30 | 2.110 | 2,408,267 | -20,000 | 0.09% | 5,081,443 |
| 2017-12-01 | 2017-11-29 | 2.090 | 2,428,267 | -180,000 | 0.09% | 5,075,078 |
| 2017-11-30 | 2017-11-28 | 2.160 | 2,608,267 | -20,000 | 0.09% | 5,633,857 |
| 2017-11-29 | 2017-11-27 | 2.170 | 2,628,267 | -10,000 | 0.09% | 5,703,339 |
| 2017-11-27 | 2017-11-23 | 2.210 | 2,638,267 | +20,000 | 0.10% | 5,830,570 |
| 2017-11-23 | 2017-11-21 | 2.200 | 2,618,267 | +10,000 | 0.09% | 5,760,187 |
| 2017-11-22 | 2017-11-20 | 2.170 | 2,608,267 | -30,000 | 0.09% | 5,659,939 |
| 2017-11-21 | 2017-11-17 | 2.150 | 2,638,267 | -100,000 | 0.10% | 5,672,274 |
| 2017-11-20 | 2017-11-16 | 2.110 | 2,738,267 | -30,000 | 0.10% | 5,777,743 |
| 2017-11-16 | 2017-11-14 | 2.090 | 2,768,267 | -30,000 | 0.10% | 5,785,678 |
| 2017-11-15 | 2017-11-13 | 2.100 | 2,798,267 | +20,000 | 0.10% | 5,876,361 |
| 2017-11-14 | 2017-11-10 | 2.220 | 2,778,267 | +10,000 | 0.10% | 6,167,753 |
| 2017-11-10 | 2017-11-08 | 2.250 | 2,768,267 | -100,000 | 0.10% | 6,228,601 |
| 2017-11-09 | 2017-11-07 | 2.350 | 2,868,267 | -20,000 | 0.10% | 6,740,427 |
| 2017-11-08 | 2017-11-06 | 2.310 | 2,888,267 | +90,000 | 0.10% | 6,671,897 |
| 2017-11-07 | 2017-11-03 | 2.390 | 2,798,267 | +130,000 | 0.10% | 6,687,858 |
| 2017-11-03 | 2017-11-01 | 2.420 | 2,668,267 | +120,000 | 0.10% | 6,457,206 |
| 2017-11-02 | 2017-10-31 | 2.500 | 2,548,267 | +190,000 | 0.09% | 6,370,668 |
| 2017-10-31 | 2017-10-27 | 2.430 | 2,358,267 | -40,000 | 0.09% | 5,730,589 |
| 2017-10-30 | 2017-10-26 | 2.400 | 2,398,267 | +40,000 | 0.09% | 5,755,841 |
| 2017-10-27 | 2017-10-25 | 2.470 | 2,358,267 | +20,000 | 0.09% | 5,824,919 |
| 2017-10-26 | 2017-10-24 | 2.500 | 2,338,267 | +80,000 | 0.08% | 5,845,668 |
| 2017-10-25 | 2017-10-23 | 2.510 | 2,258,267 | +40,000 | 0.08% | 5,668,250 |
| 2017-10-24 | 2017-10-20 | 2.520 | 2,218,267 | +30,000 | 0.08% | 5,590,033 |
| 2017-10-20 | 2017-10-18 | 2.450 | 2,188,267 | -40,000 | 0.08% | 5,361,254 |
| 2017-10-19 | 2017-10-17 | 2.490 | 2,228,267 | +120,000 | 0.08% | 5,548,385 |
| 2017-10-18 | 2017-10-16 | 2.460 | 2,108,267 | -10,000 | 0.08% | 5,186,337 |
| 2017-10-17 | 2017-10-13 | 2.330 | 2,118,267 | -10,000 | 0.08% | 4,935,562 |
| 2017-10-12 | 2017-10-10 | 2.210 | 2,128,267 | -9,997 | 0.08% | 4,703,470 |
| 2017-10-11 | 2017-10-09 | 2.200 | 2,138,264 | +40,000 | 0.08% | 4,704,181 |
| 2017-09-15 | 2017-09-13 | 2.170 | 2,098,264 | -10,000 | 0.08% | 4,553,233 |
| 2017-09-14 | 2017-09-12 | 2.090 | 2,108,264 | -10,000 | 0.08% | 4,406,272 |
| 2017-09-12 | 2017-09-08 | 2.140 | 2,118,264 | -150,000 | 0.08% | 4,533,085 |
| 2017-09-08 | 2017-09-06 | 2.120 | 2,268,264 | -20,000 | 0.08% | 4,808,720 |
| 2017-09-07 | 2017-09-05 | 2.100 | 2,288,264 | +150,000 | 0.08% | 4,805,354 |
| 2017-08-31 | 2017-08-29 | 1.990 | 2,138,264 | -10,000 | 0.08% | 4,255,145 |
| 2017-08-21 | 2017-08-17 | 1.970 | 2,148,264 | -10,000 | 0.08% | 4,232,080 |
| 2017-08-02 | 2017-07-31 | 2.010 | 2,158,264 | +100,000 | 0.08% | 4,338,111 |
| 2017-07-06 | 2017-07-04 | 2.000 | 2,058,264 | -50,000 | 0.07% | 4,116,528 |
| 2017-06-15 | 2017-06-13 | 2.140 | 2,108,264 | -10,000 | 0.08% | 4,511,685 |
| 2017-06-09 | 2017-06-07 | 2.080 | 2,118,264 | -10,000 | 0.08% | 4,405,989 |
| 2017-06-02 | 2017-05-31 | 2.030 | 2,128,264 | +10,000 | 0.08% | 4,320,376 |
| 2017-05-15 | 2017-05-11 | 2.150 | 2,118,264 | +20,000 | 0.08% | 4,554,268 |
| 2017-05-11 | 2017-05-09 | 2.180 | 2,098,264 | -10,000 | 0.08% | 4,574,216 |
| 2017-04-28 | 2017-04-26 | 2.250 | 2,108,264 | +40,000 | 0.08% | 4,743,594 |
| 2017-04-18 | 2017-04-12 | 2.290 | 2,068,264 | -10,000 | 0.07% | 4,736,325 |
| 2017-04-10 | 2017-04-06 | 2.260 | 2,078,264 | -10,000 | 0.08% | 4,696,877 |
| 2017-03-30 | 2017-03-28 | 2.230 | 2,088,264 | +150,000 | 0.08% | 4,656,829 |
| 2017-03-29 | 2017-03-27 | 2.190 | 1,938,264 | +40,000 | 0.07% | 4,244,798 |
| 2017-03-23 | 2017-03-21 | 2.340 | 1,898,264 | -20,000 | 0.07% | 4,441,938 |
| 2017-03-22 | 2017-03-20 | 2.320 | 1,918,264 | +10,000 | 0.07% | 4,450,372 |
| 2017-03-14 | 2017-03-10 | 2.290 | 1,908,264 | +10,000 | 0.07% | 4,369,925 |
| 2017-03-13 | 2017-03-09 | 2.290 | 1,898,264 | +50,000 | 0.07% | 4,347,025 |
| 2017-03-10 | 2017-03-08 | 2.400 | 1,848,264 | +10,000 | 0.07% | 4,435,834 |
| 2017-03-07 | 2017-03-03 | 2.430 | 1,838,264 | -10,000 | 0.07% | 4,466,982 |
| 2017-03-01 | 2017-02-27 | 2.360 | 1,848,264 | -10,000 | 0.07% | 4,361,903 |
| 2017-02-27 | 2017-02-23 | 2.270 | 1,858,264 | +10,000 | 0.07% | 4,218,259 |
| 2017-02-24 | 2017-02-22 | 2.300 | 1,848,264 | -10,000 | 0.07% | 4,251,007 |
| 2017-02-09 | 2017-02-07 | 2.200 | 1,858,264 | +30,000 | 0.07% | 4,088,181 |
| 2017-02-08 | 2017-02-06 | 2.200 | 1,828,264 | +20,000 | 0.07% | 4,022,181 |
| 2017-02-07 | 2017-02-03 | 2.200 | 1,808,264 | +20,000 | 0.07% | 3,978,181 |
| 2017-01-19 | 2017-01-17 | 2.350 | 1,788,264 | +20,000 | 0.06% | 4,202,420 |
| 2016-12-29 | 2016-12-23 | 2.500 | 1,768,264 | +30,000 | 0.06% | 4,420,660 |
| 2016-12-12 | 2016-12-08 | 2.650 | 1,738,264 | +30,000 | 0.07% | 4,606,400 |
| 2016-12-05 | 2016-12-01 | 2.750 | 1,708,264 | -160,000 | 0.07% | 4,697,726 |
| 2016-12-02 | 2016-11-30 | 2.890 | 1,868,264 | -510,000 | 0.07% | 5,399,283 |
| 2016-12-01 | 2016-11-29 | 3.030 | 2,378,264 | +210,000 | 0.09% | 7,206,140 |
| 2016-11-30 | 2016-11-28 | 3.120 | 2,168,264 | +250,000 | 0.08% | 6,764,984 |
| 2016-11-29 | 2016-11-25 | 3.050 | 1,918,264 | +90,000 | 0.08% | 5,850,705 |
| 2016-11-28 | 2016-11-24 | 3.080 | 1,828,264 | +140,000 | 0.07% | 5,631,053 |
| 2016-11-25 | 2016-11-23 | 2.940 | 1,688,264 | -180,000 | 0.07% | 4,963,496 |
| 2016-11-24 | 2016-11-22 | 2.840 | 1,868,264 | +80,000 | 0.07% | 5,305,870 |
| 2016-11-21 | 2016-11-17 | 2.750 | 1,788,264 | +130,000 | 0.07% | 4,917,726 |
| 2016-11-18 | 2016-11-16 | 2.800 | 1,658,264 | -940,000 | 0.06% | 4,643,139 |
| 2016-11-17 | 2016-11-15 | 2.910 | 2,598,264 | +20,000 | 0.10% | 7,560,948 |
| 2016-11-16 | 2016-11-14 | 2.560 | 2,578,264 | -10,000 | 0.10% | 6,600,356 |
| 2016-10-25 | 2016-10-20 | 2.250 | 2,588,264 | -20,000 | 0.10% | 5,823,594 |
| 2016-10-24 | 2016-10-19 | 2.210 | 2,608,264 | +40,000 | 0.10% | 5,764,263 |
| 2016-10-18 | 2016-10-14 | 2.140 | 2,568,264 | +165,000 | 0.10% | 5,496,085 |
| 2016-09-22 | 2016-09-20 | 2.150 | 2,403,264 | -10,000 | 0.09% | 5,167,018 |
| 2016-08-25 | 2016-08-23 | 2.100 | 2,413,264 | +10,000 | 0.09% | 5,067,854 |
| 2016-08-10 | 2016-08-08 | 2.190 | 2,403,264 | +20,000 | 0.09% | 5,263,148 |
| 2016-08-01 | 2016-07-28 | 2.350 | 2,383,264 | +10,000 | 0.09% | 5,600,670 |
| 2016-07-25 | 2016-07-21 | 2.480 | 2,373,264 | -130,000 | 0.09% | 5,885,695 |
| 2016-07-12 | 2016-07-08 | 2.300 | 2,503,264 | +20,000 | 0.10% | 5,757,507 |
| 2016-07-11 | 2016-07-07 | 2.300 | 2,483,264 | +110,000 | 0.10% | 5,711,507 |
| 2016-07-07 | 2016-07-05 | 2.120 | 2,373,264 | +50,000 | 0.09% | 5,031,320 |
| 2016-07-05 | 2016-06-30 | 2.070 | 2,323,264 | +20,000 | 0.09% | 4,809,156 |
| 2016-07-04 | 2016-06-29 | 2.070 | 2,303,264 | +30,000 | 0.09% | 4,767,756 |
| 2016-06-30 | 2016-06-28 | 2.070 | 2,273,264 | +10,000 | 0.09% | 4,705,656 |
| 2016-06-29 | 2016-06-27 | 2.070 | 2,263,264 | +200,000 | 0.09% | 4,684,956 |
| 2016-06-27 | 2016-06-23 | 2.120 | 2,063,264 | -20,000 | 0.08% | 4,374,120 |
| 2016-06-13 | 2016-06-08 | 2.120 | 2,083,264 | +20,000 | 0.09% | 4,416,520 |
| 2016-06-10 | 2016-06-07 | 2.130 | 2,063,264 | +150,000 | 0.09% | 4,394,752 |
| 2016-06-08 | 2016-06-06 | 2.150 | 1,913,264 | +100,000 | 0.08% | 4,113,518 |
| 2016-06-07 | 2016-06-03 | 2.170 | 1,813,264 | -30,000 | 0.08% | 3,934,783 |
| 2016-06-02 | 2016-05-31 | 2.250 | 1,843,264 | -20,000 | 0.08% | 4,147,344 |
| 2016-06-01 | 2016-05-30 | 2.220 | 1,863,264 | +120,000 | 0.08% | 4,136,446 |
| 2016-05-31 | 2016-05-27 | 2.050 | 1,743,264 | +160,000 | 0.08% | 3,573,691 |
| 2016-05-03 | 2016-04-28 | 2.070 | 1,583,264 | +20,000 | 0.07% | 3,277,356 |
| 2016-04-29 | 2016-04-27 | 2.070 | 1,563,264 | -100,000 | 0.07% | 3,235,956 |
| 2016-04-20 | 2016-04-18 | 2.410 | 1,663,264 | +10,000 | 0.07% | 4,008,466 |
| 2016-04-19 | 2016-04-15 | 2.240 | 1,653,264 | -10,000 | 0.07% | 3,703,311 |
| 2016-04-14 | 2016-04-12 | 2.090 | 1,663,264 | -20,000 | 0.07% | 3,476,222 |
| 2016-04-13 | 2016-04-11 | 2.070 | 1,683,264 | +1 | 0.07% | 3,484,356 |
| 2016-04-11 | 2016-04-07 | 2.030 | 1,683,263 | +200,000 | 0.07% | 3,417,024 |
| 2016-04-08 | 2016-04-06 | 2.000 | 1,483,263 | -110,000 | 0.06% | 2,966,526 |
| 2016-03-29 | 2016-03-23 | 1.910 | 1,593,263 | -10,000 | 0.07% | 3,043,132 |
| 2016-03-24 | 2016-03-22 | 2.000 | 1,603,263 | +110,000 | 0.07% | 3,206,526 |
| 2016-03-22 | 2016-03-18 | 1.950 | 1,493,263 | -10,000 | 0.06% | 2,911,863 |
| 2016-03-08 | 2016-03-04 | 2.000 | 1,503,263 | +19,800 | 0.07% | 3,006,526 |
| 2016-03-07 | 2016-03-03 | 2.000 | 1,483,463 | -70,000 | 0.06% | 2,966,926 |
| 2016-02-25 | 2016-02-23 | 2.040 | 1,553,463 | -10,000 | 0.07% | 3,169,065 |
| 2016-02-12 | 2016-02-05 | 2.000 | 1,563,463 | +10,000 | 0.07% | 3,126,926 |
| 2016-02-03 | 2016-02-01 | 1.820 | 1,553,463 | -40,000 | 0.07% | 2,827,303 |
| 2016-01-14 | 2016-01-12 | 2.050 | 1,593,463 | -50,000 | 0.07% | 3,266,599 |
| 2016-01-12 | 2016-01-08 | 2.300 | 1,643,463 | +500,000 | 0.07% | 3,779,965 |
| 2016-01-07 | 2016-01-05 | 2.390 | 1,143,463 | +50,000 | 0.05% | 2,732,877 |
| 2016-01-04 | 2015-12-29 | 2.440 | 1,093,463 | +10,000 | 0.05% | 2,668,050 |
| 2015-12-30 | 2015-12-28 | 2.460 | 1,083,463 | -40,000 | 0.05% | 2,665,319 |
| 2015-12-17 | 2015-12-15 | 2.640 | 1,123,463 | -60,000 | 0.05% | 2,965,942 |
| 2015-12-15 | 2015-12-11 | 2.640 | 1,183,463 | -30,000 | 0.05% | 3,124,342 |
| 2015-12-14 | 2015-12-10 | 2.710 | 1,213,463 | +20,000 | 0.05% | 3,288,485 |
| 2015-12-11 | 2015-12-09 | 2.800 | 1,193,463 | -50,000 | 0.05% | 3,341,696 |
| 2015-12-10 | 2015-12-08 | 2.780 | 1,243,463 | -20,000 | 0.05% | 3,456,827 |
| 2015-12-09 | 2015-12-07 | 2.760 | 1,263,463 | -10,000 | 0.05% | 3,487,158 |
| 2015-11-26 | 2015-11-24 | 3.000 | 1,273,463 | +10,000 | 0.06% | 3,820,389 |
| 2015-11-24 | 2015-11-20 | 3.000 | 1,263,463 | -10,000 | 0.05% | 3,790,389 |
| 2015-11-23 | 2015-11-19 | 2.900 | 1,273,463 | -80,000 | 0.06% | 3,693,043 |
| 2015-11-16 | 2015-11-12 | 2.830 | 1,353,463 | +10,000 | 0.06% | 3,830,300 |
| 2015-11-13 | 2015-11-11 | 2.880 | 1,343,463 | -30,000 | 0.06% | 3,869,173 |
| 2015-11-12 | 2015-11-10 | 2.940 | 1,373,463 | +30,000 | 0.06% | 4,037,981 |
| 2015-11-11 | 2015-11-09 | 2.950 | 1,343,463 | -20,000 | 0.06% | 3,963,216 |
| 2015-11-10 | 2015-11-06 | 3.040 | 1,363,463 | +10,000 | 0.06% | 4,144,928 |
| 2015-10-30 | 2015-10-28 | 3.250 | 1,353,463 | -20,000 | 0.06% | 4,398,755 |
| 2015-10-27 | 2015-10-23 | 3.340 | 1,373,463 | +10,000 | 0.06% | 4,587,366 |
| 2015-10-22 | 2015-10-19 | 3.370 | 1,363,463 | +40,000 | 0.06% | 4,594,870 |
| 2015-10-20 | 2015-10-16 | 3.510 | 1,323,463 | -110,000 | 0.06% | 4,645,355 |
| 2015-10-19 | 2015-10-15 | 3.490 | 1,433,463 | +100,000 | 0.06% | 5,002,786 |
| 2015-10-16 | 2015-10-14 | 3.610 | 1,333,463 | -10,000 | 0.06% | 4,813,801 |
| 2015-10-15 | 2015-10-13 | 3.700 | 1,343,463 | -100,000 | 0.06% | 4,970,813 |
| 2015-10-14 | 2015-10-12 | 3.590 | 1,443,463 | +80,000 | 0.06% | 5,182,032 |
| 2015-10-12 | 2015-10-08 | 3.420 | 1,363,463 | +10,000 | 0.06% | 4,663,043 |
| 2015-10-08 | 2015-10-06 | 3.400 | 1,353,463 | +30,000 | 0.06% | 4,601,774 |
| 2015-10-07 | 2015-10-05 | 3.500 | 1,323,463 | -10,000 | 0.06% | 4,632,120 |
| 2015-10-02 | 2015-09-29 | 3.830 | 1,333,463 | +30,000 | 0.06% | 5,107,163 |
| 2015-09-30 | 2015-09-25 | 4.120 | 1,303,463 | -10,000 | 0.06% | 5,370,268 |
| 2015-09-29 | 2015-09-24 | 4.130 | 1,313,463 | +20,000 | 0.06% | 5,424,602 |
| 2015-09-25 | 2015-09-23 | 3.910 | 1,293,463 | -100,000 | 0.06% | 5,057,440 |
| 2015-09-24 | 2015-09-22 | 3.980 | 1,393,463 | -160,000 | 0.06% | 5,545,983 |
| 2015-09-23 | 2015-09-21 | 3.990 | 1,553,463 | +20,000 | 0.07% | 6,198,317 |
| 2015-09-22 | 2015-09-18 | 3.670 | 1,533,463 | -30,000 | 0.07% | 5,627,809 |
| 2015-09-18 | 2015-09-16 | 3.400 | 1,563,463 | +20,000 | 0.07% | 5,315,774 |
| 2015-09-17 | 2015-09-15 | 3.340 | 1,543,463 | -70,000 | 0.07% | 5,155,166 |
| 2015-09-16 | 2015-09-14 | 3.560 | 1,613,463 | -20,000 | 0.07% | 5,743,928 |
| 2015-09-15 | 2015-09-11 | 3.580 | 1,633,463 | +20,000 | 0.07% | 5,847,798 |
| 2015-09-14 | 2015-09-10 | 3.450 | 1,613,463 | -10,000 | 0.07% | 5,566,447 |
| 2015-09-11 | 2015-09-09 | 3.420 | 1,623,463 | +10,000 | 0.07% | 5,552,243 |
| 2015-09-10 | 2015-09-08 | 3.350 | 1,613,463 | -10,000 | 0.07% | 5,405,101 |
| 2015-09-08 | 2015-09-04 | 2.900 | 1,623,463 | -50,000 | 0.07% | 4,708,043 |
| 2015-09-02 | 2015-08-31 | 2.740 | 1,673,463 | +30,000 | 0.07% | 4,585,289 |
| 2015-09-01 | 2015-08-28 | 2.660 | 1,643,463 | -40,000 | 0.28% | 4,371,612 |
| 2015-08-13 | 2015-08-11 | 3.180 | 1,683,463 | +10,000 | 0.29% | 5,353,412 |
| 2015-08-10 | 2015-08-06 | 3.310 | 1,673,463 | -5,000 | 0.29% | 5,539,163 |
| 2015-07-31 | 2015-07-29 | 3.450 | 1,678,463 | +60,000 | 0.29% | 5,790,697 |
| 2015-07-30 | 2015-07-28 | 3.380 | 1,618,463 | -10,000 | 0.28% | 5,470,405 |
| 2015-07-29 | 2015-07-27 | 3.110 | 1,628,463 | +30,000 | 0.28% | 5,064,520 |
| 2015-07-24 | 2015-07-22 | 3.360 | 1,598,463 | -40,000 | 0.28% | 5,370,836 |
| 2015-07-23 | 2015-07-21 | 3.500 | 1,638,463 | +50,000 | 0.28% | 5,734,620 |
| 2015-07-22 | 2015-07-20 | 3.110 | 1,588,463 | -20,000 | 0.28% | 4,940,120 |
| 2015-07-17 | 2015-07-15 | 2.890 | 1,608,463 | -10,000 | 0.28% | 4,648,458 |
| 2015-07-15 | 2015-07-13 | 3.070 | 1,618,463 | +10,000 | 0.28% | 4,968,681 |
| 2015-07-14 | 2015-07-10 | 2.910 | 1,608,463 | +9,900 | 0.28% | 4,680,627 |
| 2015-07-13 | 2015-07-09 | 2.650 | 1,598,563 | +10,000 | 0.28% | 4,236,192 |
| 2015-07-10 | 2015-07-08 | 1.680 | 1,588,563 | -30,000 | 0.28% | 2,668,786 |
| 2015-07-09 | 2015-07-07 | 2.080 | 1,618,563 | -20,000 | 0.28% | 3,366,611 |
| 2015-07-08 | 2015-07-06 | 2.800 | 1,638,563 | +30,000 | 0.28% | 4,587,976 |
| 2015-07-07 | 2015-07-03 | 3.240 | 1,608,563 | +120,000 | 0.28% | 5,211,744 |
| 2015-07-03 | 2015-06-30 | 3.650 | 1,488,563 | -10,000 | 0.26% | 5,433,255 |
| 2015-07-02 | 2015-06-29 | 3.500 | 1,498,563 | -10,000 | 0.26% | 5,244,970 |
| 2015-06-30 | 2015-06-26 | 3.790 | 1,508,563 | -30,000 | 0.26% | 5,717,454 |
| 2015-06-29 | 2015-06-25 | 3.940 | 1,538,563 | +10,000 | 0.27% | 6,061,938 |
| 2015-06-25 | 2015-06-23 | 3.690 | 1,528,563 | -150,000 | 0.26% | 5,640,397 |
| 2015-06-22 | 2015-06-18 | 3.800 | 1,678,563 | +30,000 | 0.29% | 6,378,539 |
| 2015-06-19 | 2015-06-17 | 3.840 | 1,648,563 | +70,000 | 0.29% | 6,330,482 |
| 2015-06-18 | 2015-06-16 | 3.800 | 1,578,563 | +50,000 | 0.27% | 5,998,539 |
| 2015-06-17 | 2015-06-15 | 3.900 | 1,528,563 | +10,000 | 0.26% | 5,961,396 |
| 2015-06-16 | 2015-06-12 | 4.090 | 1,518,563 | -50,000 | 0.26% | 6,210,923 |
| 2015-06-15 | 2015-06-11 | 4.030 | 1,568,563 | -70,000 | 0.27% | 6,321,309 |
| 2015-06-12 | 2015-06-10 | 3.940 | 1,638,563 | -260,000 | 0.28% | 6,455,938 |
| 2015-06-10 | 2015-06-08 | 3.800 | 1,898,563 | -30,000 | 0.33% | 7,214,539 |
| 2015-06-09 | 2015-06-05 | 3.930 | 1,928,563 | +90,000 | 0.33% | 7,579,253 |
| 2015-06-08 | 2015-06-04 | 4.010 | 1,838,563 | +80,000 | 0.32% | 7,372,638 |
| 2015-06-05 | 2015-06-03 | 4.060 | 1,758,563 | +80,000 | 0.30% | 7,139,766 |
| 2015-06-04 | 2015-06-02 | 4.120 | 1,678,563 | +50,000 | 0.29% | 6,915,680 |
| 2015-06-03 | 2015-06-01 | 4.210 | 1,628,563 | +10,000 | 0.28% | 6,856,250 |
| 2015-06-02 | 2015-05-29 | 4.050 | 1,618,563 | -20,000 | 0.28% | 6,555,180 |
| 2015-06-01 | 2015-05-28 | 4.060 | 1,638,563 | +10,000 | 0.28% | 6,652,566 |
| 2015-05-29 | 2015-05-27 | 4.230 | 1,628,563 | -13,000 | 0.28% | 6,888,821 |
| 2015-05-28 | 2015-05-26 | 4.320 | 1,641,563 | -10,000 | 0.28% | 7,091,552 |
| 2015-05-27 | 2015-05-22 | 3.950 | 1,651,563 | +110,000 | 0.29% | 6,523,674 |
| 2015-05-26 | 2015-05-21 | 4.220 | 1,541,563 | -192,000 | 0.27% | 6,505,396 |
| 2015-05-22 | 2015-05-20 | 4.590 | 1,733,563 | +130,000 | 0.30% | 7,957,054 |
| 2015-05-21 | 2015-05-19 | 4.800 | 1,603,563 | +70,000 | 0.28% | 7,697,102 |
| 2015-05-20 | 2015-05-18 | 4.530 | 1,533,563 | -290,000 | 0.27% | 6,947,040 |
| 2015-05-19 | 2015-05-15 | 4.880 | 1,823,563 | -639,900 | 0.32% | 8,898,987 |
| 2015-05-18 | 2015-05-14 | 4.410 | 2,463,463 | -4,042,181 | 0.43% | 10,863,872 |
| 2015-04-16 | 2015-04-14 | 1.920 | 6,505,644 | +2,260,000 | 1.13% | 12,490,836 |
| 2015-04-02 | 2015-03-31 | 1.200 | 4,245,644 | -50,000 | 0.74% | 5,094,773 |
| 2015-03-25 | 2015-03-23 | 1.130 | 4,295,644 | -630,000 | 0.74% | 4,854,078 |
| 2015-03-17 | 2015-03-13 | 1.040 | 4,925,644 | +99,980 | 0.85% | 5,122,670 |
| 2015-03-13 | 2015-03-11 | 1.060 | 4,825,664 | +200,000 | 0.84% | 5,115,204 |
| 2015-03-11 | 2015-03-09 | 1.060 | 4,625,664 | -4 | 0.80% | 4,903,204 |
| 2015-03-10 | 2015-03-06 | 1.070 | 4,625,668 | +200,000 | 0.80% | 4,949,465 |
| 2015-03-09 | 2015-03-05 | 1.080 | 4,425,668 | +100,000 | 0.77% | 4,779,721 |
| 2015-03-05 | 2015-03-03 | 1.090 | 4,325,668 | +600,000 | 0.75% | 4,714,978 |
| 2015-03-04 | 2015-03-02 | 1.090 | 3,725,668 | +80,000 | 0.65% | 4,060,978 |
| 2015-03-03 | 2015-02-27 | 1.110 | 3,645,668 | +60,000 | 0.63% | 4,046,691 |
| 2015-03-02 | 2015-02-26 | 1.150 | 3,585,668 | -20,000 | 0.62% | 4,123,518 |
| 2015-02-27 | 2015-02-25 | 1.120 | 3,605,668 | +60,000 | 0.62% | 4,038,348 |
| 2015-02-26 | 2015-02-24 | 1.120 | 3,545,668 | +200,000 | 0.61% | 3,971,148 |
| 2015-02-23 | 2015-02-16 | 1.110 | 3,345,668 | +120,000 | 0.58% | 3,713,691 |
| 2015-02-17 | 2015-02-13 | 1.100 | 3,225,668 | +60,000 | 0.56% | 3,548,235 |
| 2015-02-16 | 2015-02-12 | 1.080 | 3,165,668 | +40,000 | 0.55% | 3,418,921 |
| 2015-02-13 | 2015-02-11 | 1.080 | 3,125,668 | +300,000 | 0.54% | 3,375,721 |
| 2015-02-10 | 2015-02-06 | 1.080 | 2,825,668 | +50,000 | 0.49% | 3,051,721 |
| 2015-02-09 | 2015-02-05 | 1.050 | 2,775,668 | +100,000 | 0.48% | 2,914,451 |
| 2015-02-05 | 2015-02-03 | 1.130 | 2,675,668 | +40,000 | 0.46% | 3,023,505 |
| 2015-01-30 | 2015-01-28 | 1.130 | 2,635,668 | +99,500 | 0.46% | 2,978,305 |
| 2015-01-29 | 2015-01-27 | 1.090 | 2,536,168 | -300,000 | 0.44% | 2,764,423 |
| 2015-01-27 | 2015-01-23 | 1.040 | 2,836,168 | +40,000 | 0.49% | 2,949,615 |
| 2015-01-15 | 2015-01-13 | 1.100 | 2,796,168 | -40,000 | 0.48% | 3,075,785 |
| 2015-01-13 | 2015-01-09 | 1.130 | 2,836,168 | -40,000 | 0.49% | 3,204,870 |
| 2015-01-12 | 2015-01-08 | 1.140 | 2,876,168 | -250,000 | 0.50% | 3,278,832 |
| 2015-01-02 | 2014-12-29 | 1.170 | 3,126,168 | -20,000 | 0.54% | 3,657,617 |
| 2014-12-30 | 2014-12-24 | 1.100 | 3,146,168 | +30,000 | 0.55% | 3,460,785 |
| 2014-12-29 | 2014-12-22 | 1.150 | 3,116,168 | +70,000 | 0.54% | 3,583,593 |
| 2014-12-23 | 2014-12-19 | 1.150 | 3,046,168 | +120,000 | 0.53% | 3,503,093 |
| 2014-12-22 | 2014-12-18 | 1.170 | 2,926,168 | +60,000 | 0.51% | 3,423,617 |
| 2014-12-19 | 2014-12-17 | 1.200 | 2,866,168 | +40,000 | 0.50% | 3,439,402 |
| 2014-12-17 | 2014-12-15 | 1.120 | 2,826,168 | +50,000 | 0.49% | 3,165,308 |
| 2014-12-16 | 2014-12-12 | 1.110 | 2,776,168 | +30,000 | 0.48% | 3,081,546 |
| 2014-12-12 | 2014-12-10 | 1.130 | 2,746,168 | -250,000 | 0.48% | 3,103,170 |
| 2014-12-11 | 2014-12-09 | 0.950 | 2,996,168 | +40,000 | 0.52% | 2,846,360 |
| 2014-12-10 | 2014-12-08 | 0.980 | 2,956,168 | +40,000 | 0.51% | 2,897,045 |
| 2014-12-09 | 2014-12-05 | 1.000 | 2,916,168 | -40,000 | 0.51% | 2,916,168 |
| 2014-12-08 | 2014-12-04 | 1.000 | 2,956,168 | -50,000 | 0.51% | 2,956,168 |
| 2014-12-05 | 2014-12-03 | 1.000 | 3,006,168 | +90,000 | 0.52% | 3,006,168 |
| 2014-12-04 | 2014-12-02 | 1.000 | 2,916,168 | +10,000 | 0.51% | 2,916,168 |
| 2014-12-03 | 2014-12-01 | 1.010 | 2,906,168 | +20,000 | 0.50% | 2,935,230 |
| 2014-11-21 | 2014-11-19 | 1.080 | 2,886,168 | +200,000 | 0.50% | 3,117,061 |
| 2014-11-20 | 2014-11-18 | 1.100 | 2,686,168 | +110,000 | 0.47% | 2,954,785 |
| 2014-11-11 | 2014-11-07 | 1.120 | 2,576,168 | -20,000 | 0.45% | 2,885,308 |
| 2014-11-06 | 2014-11-04 | 1.150 | 2,596,168 | -8,000 | 0.45% | 2,985,593 |
| 2014-11-03 | 2014-10-30 | 1.140 | 2,604,168 | +10,000 | 0.45% | 2,968,752 |
| 2014-10-31 | 2014-10-29 | 1.220 | 2,594,168 | -10,000 | 0.45% | 3,164,885 |
| 2014-10-27 | 2014-10-23 | 1.080 | 2,604,168 | -20,000 | 0.45% | 2,812,501 |
| 2014-10-21 | 2014-10-17 | 1.130 | 2,624,168 | +10,000 | 0.45% | 2,965,310 |
| 2014-10-20 | 2014-10-16 | 1.140 | 2,614,168 | +10,000 | 0.45% | 2,980,152 |
| 2014-10-17 | 2014-10-15 | 1.160 | 2,604,168 | +20,000 | 0.45% | 3,020,835 |
| 2014-10-15 | 2014-10-13 | 1.180 | 2,584,168 | +10,000 | 0.45% | 3,049,318 |
| 2014-10-14 | 2014-10-10 | 1.190 | 2,574,168 | +10,000 | 0.45% | 3,063,260 |
| 2014-10-09 | 2014-10-07 | 1.240 | 2,564,168 | +20,000 | 0.44% | 3,179,568 |
| 2014-10-07 | 2014-10-03 | 1.280 | 2,544,168 | +370,500 | 0.44% | 3,256,535 |
| 2014-10-03 | 2014-09-29 | 1.160 | 2,173,668 | -30,000 | 0.38% | 2,521,455 |
| 2014-09-30 | 2014-09-26 | 1.230 | 2,203,668 | +540,000 | 0.38% | 2,710,512 |
| 2014-09-29 | 2014-09-25 | 1.290 | 1,663,668 | +20,000 | 0.29% | 2,146,132 |
| 2014-09-26 | 2014-09-24 | 1.370 | 1,643,668 | -30,000 | 0.28% | 2,251,825 |
| 2014-09-25 | 2014-09-23 | 1.380 | 1,673,668 | +20,000 | 0.29% | 2,309,662 |
| 2014-09-24 | 2014-09-22 | 1.380 | 1,653,668 | -30,000 | 0.29% | 2,282,062 |
| 2014-09-23 | 2014-09-19 | 1.410 | 1,683,668 | +70,000 | 0.29% | 2,373,972 |
| 2014-09-22 | 2014-09-18 | 1.310 | 1,613,668 | -90,000 | 0.28% | 2,113,905 |
| 2014-09-19 | 2014-09-17 | 1.190 | 1,703,668 | -20,000 | 0.30% | 2,027,365 |
| 2014-09-18 | 2014-09-16 | 1.150 | 1,723,668 | -10,000 | 0.30% | 1,982,218 |
| 2014-09-17 | 2014-09-15 | 1.250 | 1,733,668 | -260,000 | 0.30% | 2,167,085 |
| 2014-09-16 | 2014-09-12 | 1.190 | 1,993,668 | -70,000 | 0.35% | 2,372,465 |
| 2014-09-15 | 2014-09-11 | 1.100 | 2,063,668 | -30,000 | 0.36% | 2,270,035 |
| 2014-09-11 | 2014-09-08 | 1.070 | 2,093,668 | +40,000 | 0.36% | 2,240,225 |
| 2014-09-10 | 2014-09-05 | 1.020 | 2,053,668 | +290,000 | 0.36% | 2,094,741 |
| 2014-09-05 | 2014-09-03 | 0.930 | 1,763,668 | -10,000 | 0.31% | 1,640,211 |
| 2014-09-04 | 2014-09-02 | 0.890 | 1,773,668 | +120,000 | 0.31% | 1,578,565 |
| 2014-09-03 | 2014-09-01 | 0.960 | 1,653,668 | -10,000 | 0.29% | 1,587,521 |
| 2014-09-02 | 2014-08-29 | 0.830 | 1,663,668 | -90,000 | 0.29% | 1,380,844 |
| 2014-08-28 | 2014-08-26 | 0.750 | 1,753,668 | -40,000 | 0.30% | 1,315,251 |
| 2014-08-27 | 2014-08-25 | 0.700 | 1,793,668 | -10,000 | 0.31% | 1,255,568 |
| 2014-08-26 | 2014-08-22 | 0.730 | 1,803,668 | +60,000 | 0.31% | 1,316,678 |
| 2014-08-25 | 2014-08-21 | 0.690 | 1,743,668 | -10,000 | 0.30% | 1,203,131 |
| 2014-08-21 | 2014-08-19 | 0.700 | 1,753,668 | -150,000 | 0.30% | 1,227,568 |
| 2014-08-20 | 2014-08-18 | 0.630 | 1,903,668 | +40,000 | 0.33% | 1,199,311 |
| 2014-08-19 | 2014-08-15 | 0.630 | 1,863,668 | -20,000 | 0.32% | 1,174,111 |
| 2014-08-18 | 2014-08-14 | 0.640 | 1,883,668 | +140,000 | 0.33% | 1,205,548 |
| 2014-08-15 | 2014-08-13 | 0.660 | 1,743,668 | +60,000 | 0.30% | 1,150,821 |
| 2014-08-14 | 2014-08-12 | 0.710 | 1,683,668 | +10,000 | 0.29% | 1,195,404 |
| 2014-08-04 | 2014-07-31 | 0.720 | 1,673,668 | -10,000 | 0.29% | 1,205,041 |
| 2014-08-01 | 2014-07-30 | 0.740 | 1,683,668 | +10,000 | 0.29% | 1,245,914 |
| 2014-07-30 | 2014-07-28 | 0.700 | 1,673,668 | +20,000 | 0.29% | 1,171,568 |
| 2014-07-25 | 2014-07-23 | 0.690 | 1,653,668 | -20,000 | 0.29% | 1,141,031 |
| 2014-07-24 | 2014-07-22 | 0.670 | 1,673,668 | +10,000 | 0.29% | 1,121,358 |
| 2014-07-15 | 2014-07-11 | 0.670 | 1,663,668 | -30,000 | 0.29% | 1,114,658 |
| 2014-07-10 | 2014-07-08 | 0.690 | 1,693,668 | -10,000 | 0.29% | 1,168,631 |
| 2014-07-07 | 2014-07-03 | 0.700 | 1,703,668 | -80,000 | 0.30% | 1,192,568 |
| 2014-07-04 | 2014-07-02 | 0.710 | 1,783,668 | -20,000 | 0.31% | 1,266,404 |
| 2014-07-03 | 2014-06-30 | 0.730 | 1,803,668 | +130,000 | 0.31% | 1,316,678 |
| 2014-06-30 | 2014-06-26 | 0.650 | 1,673,668 | -50,000 | 0.29% | 1,087,884 |
| 2014-06-27 | 2014-06-25 | 0.650 | 1,723,668 | +30,000 | 0.30% | 1,120,384 |
| 2014-06-26 | 2014-06-24 | 0.660 | 1,693,668 | -70,000 | 0.29% | 1,117,821 |
| 2014-06-25 | 2014-06-23 | 0.670 | 1,763,668 | -60,000 | 0.31% | 1,181,658 |
| 2014-06-24 | 2014-06-20 | 0.670 | 1,823,668 | +100,000 | 0.32% | 1,221,858 |
| 2014-06-23 | 2014-06-19 | 0.690 | 1,723,668 | +30,000 | 0.30% | 1,189,331 |
| 2014-06-20 | 2014-06-18 | 0.670 | 1,693,668 | +10,000 | 0.29% | 1,134,758 |
| 2014-06-19 | 2014-06-17 | 0.690 | 1,683,668 | +10,000 | 0.29% | 1,161,731 |
| 2014-06-17 | 2014-06-13 | 0.750 | 1,673,668 | -40,000 | 0.29% | 1,255,251 |
| 2014-06-16 | 2014-06-12 | 0.730 | 1,713,668 | +469,300 | 0.30% | 1,250,978 |
| 2014-06-13 | 2014-06-11 | 0.730 | 1,244,368 | -40,000 | 0.32% | 908,389 |
| 2014-06-11 | 2014-06-09 | 0.700 | 1,284,368 | +10,000 | 0.33% | 899,058 |
| 2014-06-10 | 2014-06-06 | 0.700 | 1,274,368 | +20,000 | 0.33% | 892,058 |
| 2014-06-09 | 2014-06-05 | 0.740 | 1,254,368 | +10,000 | 0.33% | 928,232 |
| 2014-06-06 | 2014-06-04 | 0.680 | 1,244,368 | -30,000 | 0.32% | 846,170 |
| 2014-06-05 | 2014-06-03 | 0.700 | 1,274,368 | +70,000 | 0.33% | 892,058 |
| 2014-05-29 | 2014-05-27 | 0.770 | 1,204,368 | -20,000 | 0.31% | 927,363 |
| 2014-05-28 | 2014-05-26 | 0.760 | 1,224,368 | +40,000 | 0.32% | 930,520 |
| 2014-05-21 | 2014-05-19 | 0.850 | 1,184,368 | -20,000 | 0.31% | 1,006,713 |
| 2014-05-20 | 2014-05-16 | 0.910 | 1,204,368 | +20,000 | 0.31% | 1,095,975 |
| 2014-05-19 | 2014-05-15 | 0.850 | 1,184,368 | -130,000 | 0.31% | 1,006,713 |
| 2014-05-15 | 2014-05-13 | 0.816 | 1,314,368 | +146,988 | 0.34% | 1,072,082 |
| 2014-05-14 | 2014-05-12 | 0.816 | 1,167,380 | -17,899 | 0.34% | 952,189 |
| 2014-05-13 | 2014-05-09 | 0.950 | 1,185,279 | -17,900 | 0.34% | 1,125,713 |
| 2014-05-12 | 2014-05-08 | 0.670 | 1,203,179 | -17,899 | 0.35% | 806,621 |
| 2014-05-09 | 2014-05-07 | 0.670 | 1,221,078 | +8,950 | 0.35% | 818,621 |
| 2014-05-08 | 2014-05-05 | 0.670 | 1,212,128 | +8,949 | 0.35% | 812,621 |
| 2014-05-02 | 2014-04-29 | 0.782 | 1,203,179 | +17,900 | 0.42% | 941,058 |
| 2014-04-30 | 2014-04-28 | 0.872 | 1,185,279 | -8,950 | 0.41% | 1,033,007 |
| 2014-04-22 | 2014-04-16 | 1.196 | 1,194,229 | +8,950 | 0.42% | 1,427,774 |
| 2014-04-17 | 2014-04-15 | 1.151 | 1,185,279 | -35,799 | 0.41% | 1,364,099 |
| 2014-04-16 | 2014-04-14 | 0.983 | 1,221,078 | -80,548 | 0.43% | 1,200,644 |
| 2014-04-15 | 2014-04-11 | 1.117 | 1,301,626 | -26,849 | 0.45% | 1,454,368 |
| 2014-04-14 | 2014-04-10 | 1.274 | 1,328,475 | +8,949 | 0.46% | 1,692,179 |
| 2014-04-10 | 2014-04-08 | 1.386 | 1,319,526 | +26,850 | 0.46% | 1,828,217 |
| 2014-04-09 | 2014-04-07 | 1.263 | 1,292,676 | +17,899 | 0.45% | 1,632,135 |
| 2014-04-08 | 2014-04-04 | 1.564 | 1,274,777 | -438,539 | 0.44% | 1,994,115 |
| 2014-04-07 | 2014-04-03 | 1.777 | 1,713,316 | +152,146 | 0.60% | 3,043,846 |
| 2014-04-03 | 2014-04-01 | 1.888 | 1,561,170 | +232,695 | 0.54% | 2,947,983 |
| 2014-04-02 | 2014-03-31 | 1.877 | 1,328,475 | -8,950 | 0.46% | 2,493,737 |
| 2014-04-01 | 2014-03-28 | 1.788 | 1,337,425 | +98,447 | 0.47% | 2,390,988 |
| 2014-03-31 | 2014-03-27 | 1.821 | 1,238,978 | +232,694 | 0.43% | 2,256,520 |
| 2014-03-27 | 2014-03-25 | 1.888 | 1,006,284 | +8,950 | 0.35% | 1,900,183 |
| 2014-03-26 | 2014-03-24 | 2.022 | 997,334 | +26,849 | 0.35% | 2,017,006 |
| 2014-03-25 | 2014-03-21 | 2.067 | 970,485 | +8,950 | 0.34% | 2,006,082 |
| 2014-03-24 | 2014-03-20 | 2.179 | 961,535 | -143,196 | 0.33% | 2,095,018 |
| 2014-03-21 | 2014-03-19 | 1.967 | 1,104,731 | +17,899 | 0.38% | 2,172,487 |
| 2014-03-19 | 2014-03-17 | 1.933 | 1,086,832 | -53,698 | 0.38% | 2,100,857 |
| 2014-03-18 | 2014-03-14 | 1.899 | 1,140,530 | -26,850 | 0.40% | 2,166,425 |
| 2014-03-17 | 2014-03-13 | 1.955 | 1,167,380 | -62,648 | 0.41% | 2,282,645 |
| 2014-03-14 | 2014-03-12 | 1.989 | 1,230,028 | +98,448 | 0.43% | 2,446,375 |
| 2014-03-13 | 2014-03-11 | 1.989 | 1,131,580 | -17,900 | 0.39% | 2,250,574 |
| 2014-03-12 | 2014-03-10 | 1.754 | 1,149,480 | -26,849 | 0.40% | 2,016,458 |
| 2014-03-11 | 2014-03-07 | 1.777 | 1,176,329 | +8,949 | 0.41% | 2,089,844 |
| 2014-03-10 | 2014-03-06 | 1.855 | 1,167,380 | -26,849 | 0.41% | 2,165,252 |
| 2014-03-07 | 2014-03-05 | 1.810 | 1,194,229 | +8,950 | 0.42% | 2,161,676 |
| 2014-03-06 | 2014-03-04 | 1.765 | 1,185,279 | +71,598 | 0.41% | 2,092,501 |
| 2014-03-04 | 2014-02-28 | 1.888 | 1,113,681 | +62,648 | 0.39% | 2,102,982 |
| 2014-03-03 | 2014-02-27 | 1.967 | 1,051,033 | +89,498 | 0.37% | 2,066,889 |
| 2014-02-28 | 2014-02-26 | 2.078 | 961,535 | -715,982 | 0.33% | 1,998,325 |
| 2014-02-27 | 2014-02-25 | 1.553 | 1,677,517 | +8,950 | 0.58% | 2,605,372 |
| 2014-02-26 | 2014-02-24 | 1.609 | 1,668,567 | -8,950 | 0.58% | 2,684,690 |
| 2014-02-24 | 2014-02-20 | 1.631 | 1,677,517 | +204,055 | 0.58% | 2,736,578 |
| 2014-02-21 | 2014-02-19 | 1.374 | 1,473,462 | +703,273 | 0.51% | 2,025,033 |
| 2014-02-19 | 2014-02-17 | 0.972 | 770,189 | -178,995 | 0.27% | 748,694 |
| 2014-01-15 | 2014-01-13 | 0.581 | 949,184 | -26,849 | 0.33% | 551,495 |
| 2013-12-09 | 2013-12-05 | 0.726 | 976,033 | -3,580 | 0.34% | 708,869 |
| 2013-12-05 | 2013-12-03 | 0.760 | 979,613 | -107,398 | 0.34% | 744,306 |
| 2013-12-03 | 2013-11-29 | 0.760 | 1,087,011 | -26,849 | 0.38% | 825,907 |
| 2013-11-06 | 2013-11-04 | 0.737 | 1,113,860 | +8,950 | 0.39% | 821,415 |
| 2013-11-04 | 2013-10-31 | 0.838 | 1,104,910 | +26,849 | 0.38% | 925,926 |
| 2013-11-01 | 2013-10-30 | 0.883 | 1,078,061 | -8,950 | 0.38% | 951,609 |
| 2013-10-30 | 2013-10-28 | 0.816 | 1,087,011 | +17,900 | 0.38% | 886,635 |
| 2013-10-29 | 2013-10-25 | 0.793 | 1,069,111 | +742,831 | 0.37% | 848,143 |
| 2013-10-28 | 2013-10-24 | 0.659 | 326,280 | -17,900 | 0.11% | 215,095 |
| 2013-10-22 | 2013-10-18 | 0.592 | 344,180 | -35,799 | 0.12% | 203,821 |
| 2013-09-30 | 2013-09-26 | 0.547 | 379,979 | -35,799 | 0.13% | 208,039 |
| 2013-09-27 | 2013-09-25 | 0.581 | 415,778 | +71,598 | 0.14% | 241,576 |
| 2013-09-26 | 2013-09-24 | 0.615 | 344,180 | -17,899 | 0.12% | 211,513 |
| 2013-09-19 | 2013-09-17 | 0.520 | 362,079 | -71,598 | 0.13% | 188,124 |
| 2013-09-12 | 2013-09-10 | 0.559 | 433,677 | +8,949 | 0.15% | 242,284 |
| 2013-09-11 | 2013-09-09 | 0.542 | 424,728 | +17,900 | 0.15% | 230,166 |
| 2013-09-10 | 2013-09-06 | 0.547 | 406,828 | +8,950 | 0.14% | 222,738 |
| 2013-09-09 | 2013-09-05 | 0.816 | 397,878 | +9,140 | 0.14% | 324,534 |
| 2013-09-02 | 2013-08-29 | 0.816 | 388,738 | -8,950 | 0.14% | 317,079 |
| 2013-08-29 | 2013-08-27 | 0.804 | 397,688 | +8,950 | 0.14% | 319,936 |
| 2013-08-22 | 2013-08-20 | 0.916 | 388,738 | -17,899 | 0.14% | 356,171 |
| 2013-08-19 | 2013-08-15 | 0.704 | 406,637 | -98,448 | 0.14% | 286,243 |
| 2013-07-19 | 2013-07-17 | 0.615 | 505,085 | +8,950 | 0.18% | 310,395 |
| 2013-07-03 | 2013-06-28 | 0.670 | 496,135 | +17,899 | 0.17% | 332,613 |
| 2013-06-11 | 2013-06-07 | 0.670 | 478,236 | +8,950 | 0.17% | 320,613 |
| 2013-05-29 | 2013-05-27 | 0.704 | 469,286 | +17,900 | 0.16% | 330,344 |
| 2013-05-07 | 2013-05-03 | 0.905 | 451,386 | +8,950 | 0.16% | 408,527 |
| 2013-05-03 | 2013-04-30 | 0.793 | 442,436 | -17,900 | 0.15% | 350,992 |
| 2013-04-26 | 2013-04-24 | 0.737 | 460,336 | +17,900 | 0.16% | 339,474 |
| 2013-04-22 | 2013-04-18 | 0.559 | 442,436 | +17,899 | 0.15% | 247,177 |
| 2013-03-25 | 2013-03-21 | 0.626 | 424,537 | -152,146 | 0.15% | 265,639 |
| 2013-03-04 | 2013-02-28 | 0.536 | 576,683 | -53,699 | 0.20% | 309,290 |
| 2013-02-01 | 2013-01-30 | 0.503 | 630,382 | +152,146 | 0.22% | 316,960 |
| 2013-01-11 | 2013-01-09 | 0.285 | 478,236 | -2,863 | 0.20% | 136,261 |
| 2012-12-18 | 2012-12-14 | 0.257 | 481,099 | +89,497 | 0.20% | 123,638 |
| 2012-12-06 | 2012-12-04 | 0.285 | 391,602 | -537 | 0.16% | 111,577 |
| 2012-11-22 | 2012-11-20 | 0.276 | 392,139 | +89,498 | 0.16% | 108,224 |
| 2012-11-13 | 2012-11-09 | 0.250 | 302,641 | -30,501 | 0.13% | 75,747 |
| 2012-11-06 | 2012-11-02 | 0.257 | 333,142 | -179 | 0.14% | 85,614 |
| 2012-11-02 | 2012-10-31 | 0.246 | 333,321 | +53,699 | 0.14% | 81,936 |
| 2012-08-21 | 2012-08-17 | 0.268 | 279,622 | -214,795 | 0.12% | 74,984 |
| 2012-07-04 | 2012-06-29 | 0.296 | 494,417 | -1,977,667 | 0.21% | 146,395 |
| 2012-06-19 | 2012-06-15 | 0.291 | 2,472,084 | +1,977,667 | 1.03% | 719,049 |
| 2012-06-18 | 2012-06-14 | 0.282 | 494,417 | -122,845 | 0.21% | 139,385 |
| 2012-06-12 | 2012-06-08 | 0.336 | 617,262 | -10,503 | 0.21% | 207,163 |
| 2012-05-21 | 2012-05-17 | 0.327 | 627,765 | -6,033 | 0.21% | 205,070 |
| 2012-05-17 | 2012-05-15 | 0.313 | 633,798 | -40,225 | 0.21% | 198,532 |
| 2012-05-15 | 2012-05-11 | 0.336 | 674,023 | -8,939 | 0.23% | 226,213 |
| 2012-05-07 | 2012-05-03 | 0.385 | 682,962 | -4,469 | 0.23% | 262,831 |
| 2012-05-02 | 2012-04-27 | 0.376 | 687,431 | +4,469 | 0.23% | 258,399 |
| 2012-04-26 | 2012-04-24 | 0.380 | 682,962 | +4,470 | 0.23% | 259,775 |
| 2012-04-23 | 2012-04-19 | 0.358 | 678,492 | +8,939 | 0.23% | 242,894 |
| 2012-04-17 | 2012-04-13 | 0.380 | 669,553 | +4,469 | 0.22% | 254,675 |
| 2012-02-24 | 2012-02-22 | 0.371 | 665,084 | -178,776 | 0.22% | 247,023 |
| 2012-02-16 | 2012-02-14 | 0.354 | 843,860 | +210,062 | 0.28% | 298,318 |
| 2012-02-14 | 2012-02-10 | 0.349 | 633,798 | +107,265 | 0.21% | 221,222 |
| 2012-02-13 | 2012-02-09 | 0.349 | 526,533 | +53,633 | 0.18% | 183,782 |
| 2012-02-10 | 2012-02-08 | 0.336 | 472,900 | +89,387 | 0.16% | 158,713 |
| 2012-02-09 | 2012-02-07 | 0.362 | 383,513 | -245,816 | 0.13% | 139,010 |
| 2012-01-26 | 2012-01-19 | 0.309 | 629,329 | -4,469 | 0.21% | 194,316 |
| 2011-12-15 | 2011-12-13 | 0.331 | 633,798 | +245,816 | 0.21% | 209,877 |
| 2011-12-14 | 2011-12-12 | 0.354 | 387,982 | -213,190 | 0.13% | 137,158 |
| 2011-11-24 | 2011-11-22 | 0.291 | 601,172 | -178,775 | 0.20% | 174,861 |
| 2011-11-22 | 2011-11-18 | 0.300 | 779,947 | +89,387 | 0.26% | 233,842 |
| 2011-11-18 | 2011-11-16 | 0.286 | 690,560 | +201,123 | 0.23% | 197,771 |
| 2011-11-17 | 2011-11-15 | 0.304 | 489,437 | +31,286 | 0.16% | 148,932 |
| 2011-11-14 | 2011-11-10 | 0.309 | 458,151 | -17,878 | 0.15% | 141,462 |
| 2011-11-11 | 2011-11-09 | 0.322 | 476,029 | +80,449 | 0.16% | 153,373 |
| 2011-11-08 | 2011-11-04 | 0.340 | 395,580 | -58,102 | 0.13% | 134,533 |
| 2011-10-27 | 2011-10-25 | 0.260 | 453,682 | -49,163 | 0.15% | 117,750 |
| 2011-10-26 | 2011-10-24 | 0.273 | 502,845 | -84,919 | 0.17% | 137,261 |
| 2011-10-12 | 2011-10-10 | 0.237 | 587,764 | -13,408 | 0.20% | 139,399 |
| 2011-10-11 | 2011-10-07 | 0.233 | 601,172 | -44,694 | 0.20% | 139,889 |
| 2011-09-26 | 2011-09-22 | 0.264 | 645,866 | +44,694 | 0.22% | 170,520 |
| 2011-09-21 | 2011-09-19 | 0.291 | 601,172 | +53,633 | 0.20% | 174,861 |
| 2011-09-14 | 2011-09-09 | 0.313 | 547,539 | -4,469 | 0.18% | 171,512 |
| 2011-09-12 | 2011-09-08 | 0.318 | 552,008 | -53,633 | 0.18% | 175,382 |
| 2011-08-29 | 2011-08-25 | 0.304 | 605,641 | -44,694 | 0.20% | 184,292 |
| 2011-08-25 | 2011-08-23 | 0.318 | 650,335 | -15,643 | 0.22% | 206,622 |
| 2011-08-19 | 2011-08-17 | 0.331 | 665,978 | +4,470 | 0.22% | 220,533 |
| 2011-08-18 | 2011-08-16 | 0.336 | 661,508 | +44,693 | 0.22% | 222,013 |
| 2011-08-12 | 2011-08-10 | 0.300 | 616,815 | +8,939 | 0.21% | 184,932 |
| 2011-08-09 | 2011-08-05 | 0.327 | 607,876 | +4,470 | 0.20% | 198,573 |
| 2011-08-02 | 2011-07-29 | 0.403 | 603,406 | -35,756 | 0.20% | 243,016 |
| 2011-07-26 | 2011-07-22 | 0.465 | 639,162 | +71,511 | 0.21% | 297,458 |
| 2011-07-25 | 2011-07-21 | 0.541 | 567,651 | -156 | 0.19% | 307,361 |
| 2011-07-22 | 2011-07-20 | 0.805 | 567,807 | +509,153 | 0.19% | 457,357 |
| 2011-07-13 | 2011-07-11 | 1.342 | 58,654 | -737 | 0.18% | 78,741 |
| 2011-07-12 | 2011-07-08 | 1.387 | 59,391 | -5,811 | 0.18% | 82,388 |
| 2011-07-11 | 2011-07-07 | 1.365 | 65,202 | -894 | 0.20% | 88,990 |
| 2011-07-08 | 2011-07-06 | 1.208 | 66,096 | -679,778 | 0.20% | 79,858 |
| 2011-06-23 | 2011-06-21 | 0.708 | 745,874 | +500,801 | 2.24% | 528,227 |
| 2011-06-22 | 2011-06-20 | 0.722 | 245,073 | -157,131 | 0.22% | 176,898 |
| 2011-06-21 | 2011-06-17 | 0.804 | 402,204 | +24,965 | 0.37% | 323,185 |
| 2011-06-20 | 2011-06-16 | 0.872 | 377,239 | +154,928 | 0.35% | 328,813 |
| 2011-06-17 | 2011-06-15 | 0.899 | 222,311 | +16,154 | 0.20% | 199,828 |
| 2011-06-16 | 2011-06-14 | 0.926 | 206,157 | -4,406 | 0.19% | 190,923 |
| 2011-06-15 | 2011-06-13 | 0.926 | 210,563 | +4,406 | 0.19% | 195,004 |
| 2011-06-14 | 2011-06-10 | 0.912 | 206,157 | -31,573 | 0.19% | 188,116 |
| 2011-06-10 | 2011-06-08 | 0.953 | 237,730 | +8,076 | 0.22% | 226,639 |
| 2011-06-09 | 2011-06-07 | 0.953 | 229,654 | -131,799 | 0.21% | 218,940 |
| 2011-06-08 | 2011-06-03 | 1.171 | 361,453 | +146,852 | 0.33% | 423,353 |
| 2011-06-07 | 2011-06-02 | 1.212 | 214,601 | +16,153 | 0.20% | 260,120 |
| 2011-06-02 | 2011-05-31 | 1.362 | 198,448 | -22,027 | 0.18% | 270,271 |
| 2011-06-01 | 2011-05-30 | 1.525 | 220,475 | +881 | 0.20% | 336,302 |
| 2011-05-31 | 2011-05-27 | 1.348 | 219,594 | -332,251 | 0.20% | 296,079 |
| 2011-05-30 | 2011-05-26 | 1.621 | 551,845 | -417,792 | 0.51% | 894,368 |
| 2011-05-24 | 2011-05-20 | 0.763 | 969,637 | -735 | 0.89% | 739,519 |
| 2011-05-20 | 2011-05-18 | 0.749 | 970,372 | +4,406 | 0.89% | 726,864 |
| 2011-05-19 | 2011-05-17 | 0.722 | 965,966 | +10,280 | 0.88% | 697,252 |
| 2011-05-18 | 2011-05-16 | 0.735 | 955,686 | +4,405 | 0.87% | 702,848 |
| 2011-05-17 | 2011-05-13 | 0.749 | 951,281 | -7,342 | 0.87% | 712,564 |
| 2011-05-16 | 2011-05-12 | 0.722 | 958,623 | -1,469 | 0.88% | 691,952 |
| 2011-05-13 | 2011-05-11 | 0.858 | 960,092 | +5,140 | 0.88% | 823,769 |
| 2011-05-12 | 2011-05-09 | 0.885 | 954,952 | +85,908 | 0.87% | 845,370 |
| 2011-05-11 | 2011-05-06 | 1.212 | 869,044 | +2,203 | 0.80% | 1,053,377 |
| 2011-05-09 | 2011-05-05 | 1.239 | 866,841 | -3,672 | 0.79% | 1,074,318 |
| 2011-05-06 | 2011-05-04 | 1.212 | 870,513 | -32,307 | 0.80% | 1,055,158 |
| 2011-05-05 | 2011-05-03 | 1.307 | 902,820 | +8,077 | 0.83% | 1,180,387 |
| 2011-05-03 | 2011-04-28 | 1.444 | 894,743 | +2,203 | 0.82% | 1,291,684 |
| 2011-04-29 | 2011-04-27 | 1.389 | 892,540 | +2,202 | 0.82% | 1,239,881 |
| 2011-04-28 | 2011-04-26 | 1.471 | 890,338 | +148,320 | 0.82% | 1,309,576 |
| 2011-04-27 | 2011-04-21 | 1.471 | 742,018 | +3,671 | 0.68% | 1,091,416 |
| 2011-04-26 | 2011-04-20 | 1.539 | 738,347 | -8,811 | 0.68% | 1,136,295 |
| 2011-04-21 | 2011-04-19 | 1.457 | 747,158 | +5,874 | 0.68% | 1,088,801 |
| 2011-04-20 | 2011-04-18 | 1.525 | 741,284 | +1,469 | 0.68% | 1,130,719 |
| 2011-04-19 | 2011-04-15 | 1.525 | 739,815 | +2,937 | 0.68% | 1,128,479 |
| 2011-04-18 | 2011-04-14 | 1.607 | 736,878 | -44,790 | 0.67% | 1,184,213 |
| 2011-04-15 | 2011-04-13 | 1.689 | 781,668 | +41,119 | 0.72% | 1,320,068 |
| 2011-04-14 | 2011-04-12 | 1.580 | 740,549 | -2,937 | 0.68% | 1,169,941 |
| 2011-04-13 | 2011-04-11 | 1.593 | 743,486 | -735 | 0.68% | 1,184,707 |
| 2011-04-12 | 2011-04-08 | 1.593 | 744,221 | +16,154 | 0.68% | 1,185,878 |
| 2011-04-11 | 2011-04-07 | 1.484 | 728,067 | +2,203 | 0.67% | 1,080,812 |
| 2011-04-08 | 2011-04-06 | 1.539 | 725,864 | -2,937 | 0.66% | 1,117,084 |
| 2011-04-07 | 2011-04-04 | 1.539 | 728,801 | +1,468 | 0.67% | 1,121,604 |
| 2011-04-06 | 2011-04-01 | 1.539 | 727,333 | -1,468 | 0.67% | 1,119,345 |
| 2011-04-04 | 2011-03-31 | 1.525 | 728,801 | +2,203 | 0.67% | 1,111,678 |
| 2011-03-30 | 2011-03-28 | 1.525 | 726,598 | +1,468 | 0.80% | 1,108,318 |
| 2011-03-29 | 2011-03-25 | 1.498 | 725,130 | +1,469 | 0.80% | 1,086,327 |
| 2011-03-28 | 2011-03-24 | 1.553 | 723,661 | +2,202 | 0.80% | 1,123,549 |
| 2011-03-25 | 2011-03-23 | 1.539 | 721,459 | +2,937 | 0.79% | 1,110,305 |
| 2011-03-24 | 2011-03-22 | 1.471 | 718,522 | -11,013 | 0.79% | 1,056,856 |
| 2011-03-23 | 2011-03-21 | 1.498 | 729,535 | +1,468 | 0.80% | 1,092,927 |
| 2011-03-22 | 2011-03-18 | 1.689 | 728,067 | -14,685 | 0.80% | 1,229,547 |
| 2011-03-21 | 2011-03-17 | 1.743 | 742,752 | +9,912 | 0.82% | 1,294,810 |
| 2011-03-18 | 2011-03-16 | 1.784 | 732,840 | -13,950 | 0.81% | 1,307,473 |
| 2011-03-17 | 2011-03-15 | 1.825 | 746,790 | +22,027 | 0.82% | 1,362,873 |
| 2011-03-16 | 2011-03-14 | 1.879 | 724,763 | -16,153 | 0.80% | 1,362,157 |
| 2011-03-14 | 2011-03-10 | 1.811 | 740,916 | -735 | 0.81% | 1,342,063 |
| 2011-03-11 | 2011-03-09 | 1.770 | 741,651 | +22,028 | 0.81% | 1,313,092 |
| 2011-03-10 | 2011-03-08 | 1.907 | 719,623 | -41,118 | 0.79% | 1,372,098 |
| 2011-03-09 | 2011-03-07 | 1.702 | 760,741 | -4,406 | 0.84% | 1,295,087 |
| 2011-03-08 | 2011-03-04 | 1.743 | 765,147 | +734 | 0.84% | 1,333,850 |
| 2011-03-07 | 2011-03-03 | 1.702 | 764,413 | +44,056 | 0.84% | 1,301,338 |
| 2011-03-04 | 2011-03-02 | 1.675 | 720,357 | -19,825 | 0.79% | 1,206,716 |
| 2011-03-03 | 2011-03-01 | 1.702 | 740,182 | +33,041 | 0.81% | 1,260,087 |
| 2011-03-02 | 2011-02-28 | 1.525 | 707,141 | -734 | 0.78% | 1,078,639 |
| 2011-03-01 | 2011-02-25 | 1.471 | 707,875 | +734 | 0.78% | 1,041,196 |
| 2011-02-28 | 2011-02-24 | 1.239 | 707,141 | +14,686 | 0.78% | 876,394 |
| 2011-02-24 | 2011-02-22 | 1.416 | 692,455 | -45,524 | 0.76% | 980,792 |
| 2011-02-23 | 2011-02-21 | 1.525 | 737,979 | -4,406 | 0.81% | 1,125,678 |
| 2011-02-18 | 2011-02-16 | 1.621 | 742,385 | -598 | 0.82% | 1,203,174 |
| 2011-02-16 | 2011-02-14 | 1.689 | 742,983 | +7,343 | 0.82% | 1,254,737 |
| 2011-02-11 | 2011-02-09 | 1.839 | 735,640 | +36,713 | 0.81% | 1,352,544 |
| 2011-02-07 | 2011-01-31 | 1.798 | 698,927 | -2,937 | 0.77% | 1,256,487 |
| 2011-02-01 | 2011-01-28 | 1.798 | 701,864 | -104,265 | 0.77% | 1,261,767 |
| 2011-01-31 | 2011-01-27 | 1.961 | 806,129 | +118,216 | 0.89% | 1,580,954 |
| 2011-01-27 | 2011-01-25 | 1.702 | 687,913 | +7,342 | 0.76% | 1,171,105 |
| 2011-01-26 | 2011-01-24 | 1.866 | 680,571 | +51,398 | 0.75% | 1,269,832 |
| 2011-01-25 | 2011-01-21 | 2.029 | 629,173 | +113,810 | 0.69% | 1,276,758 |
| 2011-01-24 | 2011-01-20 | 2.002 | 515,363 | +5,874 | 0.57% | 1,031,770 |
| 2011-01-21 | 2011-01-19 | 2.016 | 509,489 | +8,811 | 0.56% | 1,026,949 |
| 2011-01-18 | 2011-01-14 | 2.343 | 500,678 | +14,685 | 0.55% | 1,172,841 |
| 2011-01-17 | 2011-01-13 | 2.315 | 485,993 | -44,789 | 0.53% | 1,125,204 |
| 2011-01-13 | 2011-01-11 | 3.309 | 530,782 | +519,369 | 0.58% | 1,756,607 |
| 2011-01-12 | 2011-01-10 | 4.358 | 11,413 | +2,937 | 0.14% | 49,740 |
| 2011-01-06 | 2011-01-04 | 8.172 | 8,476 | +734 | 0.10% | 69,262 |
| 2011-01-04 | 2010-12-31 | 7.218 | 7,742 | -22,028 | 0.09% | 55,883 |
| 2010-12-29 | 2010-12-24 | 6.129 | 29,770 | -29,370 | 0.36% | 182,450 |
| 2010-12-23 | 2010-12-21 | 5.584 | 59,140 | +73 | 0.71% | 330,231 |
| 2010-12-22 | 2010-12-20 | 5.584 | 59,067 | -1,016,534 | 0.71% | 329,823 |
| 2010-12-08 | 2010-12-06 | 3.900 | 1,075,601 | +906,578 | 13.00% | 4,194,896 |
| 2010-12-03 | 2010-12-01 | 4.767 | 169,023 | +6,923 | 0.65% | 805,686 |
| 2010-11-26 | 2010-11-24 | 4.507 | 162,100 | -1,154 | 0.62% | 730,540 |
| 2010-11-25 | 2010-11-23 | 4.593 | 163,254 | +46,153 | 0.63% | 749,889 |
| 2010-11-23 | 2010-11-19 | 4.940 | 117,101 | -4,846 | 0.45% | 578,486 |
| 2010-11-18 | 2010-11-16 | 4.767 | 121,947 | -2,307 | 0.47% | 581,288 |
| 2010-11-17 | 2010-11-15 | 5.113 | 124,254 | +6,230 | 0.48% | 635,360 |
| 2010-11-12 | 2010-11-10 | 5.287 | 118,024 | +3,693 | 0.45% | 623,961 |
| 2010-11-11 | 2010-11-09 | 4.507 | 114,331 | +230 | 0.44% | 515,258 |
| 2010-11-09 | 2010-11-05 | 4.160 | 114,101 | +13,385 | 0.44% | 474,666 |
| 2010-10-26 | 2010-10-22 | 4.160 | 100,716 | -126,922 | 0.39% | 418,984 |
| 2010-10-25 | 2010-10-21 | 4.073 | 227,638 | +19,385 | 0.88% | 927,257 |
| 2010-10-19 | 2010-10-15 | 4.507 | 208,253 | +18,461 | 0.80% | 938,539 |
| 2010-10-12 | 2010-10-08 | 4.507 | 189,792 | +231 | 0.73% | 855,340 |
| 2010-10-06 | 2010-10-04 | 3.987 | 189,561 | -2,308 | 0.73% | 755,726 |
| 2010-10-05 | 2010-09-30 | 4.073 | 191,869 | -4,615 | 0.74% | 781,556 |
| 2010-09-30 | 2010-09-28 | 4.507 | 196,484 | -16,154 | 0.76% | 885,499 |
| 2010-09-29 | 2010-09-27 | 4.767 | 212,638 | -6,231 | 0.82% | 1,013,587 |
| 2010-09-28 | 2010-09-24 | 4.853 | 218,869 | +34,154 | 0.84% | 1,062,257 |
| 2010-09-07 | 2010-09-03 | 6.240 | 184,715 | -2,077 | 0.71% | 1,152,636 |
| 2010-09-06 | 2010-09-02 | 6.153 | 186,792 | -4,615 | 0.72% | 1,149,408 |
| 2010-09-03 | 2010-09-01 | 6.067 | 191,407 | -11,539 | 0.74% | 1,161,217 |
| 2010-09-02 | 2010-08-31 | 5.633 | 202,946 | +11,539 | 0.78% | 1,143,277 |
| 2010-08-16 | 2010-08-12 | 6.500 | 191,407 | +11,538 | 0.74% | 1,244,161 |
| 2010-08-02 | 2010-07-29 | 7.713 | 179,869 | -1,154 | 0.69% | 1,387,407 |
| 2010-07-27 | 2010-07-23 | 6.413 | 181,023 | -1,385 | 0.70% | 1,160,975 |
| 2010-07-26 | 2010-07-22 | 6.327 | 182,408 | -1,153 | 0.70% | 1,154,049 |
| 2010-07-23 | 2010-07-21 | 6.500 | 183,561 | -2,308 | 0.71% | 1,193,161 |
| 2010-07-15 | 2010-07-13 | 6.673 | 185,869 | -692 | 0.71% | 1,240,381 |
| 2010-07-14 | 2010-07-12 | 7.020 | 186,561 | -10,846 | 0.72% | 1,309,675 |
| 2010-07-12 | 2010-07-08 | 6.760 | 197,407 | +5,538 | 0.76% | 1,334,488 |
| 2010-07-02 | 2010-06-29 | 6.933 | 191,869 | +11,538 | 0.74% | 1,330,308 |
| 2010-06-28 | 2010-06-24 | 7.973 | 180,331 | +3,462 | 0.69% | 1,437,857 |
| 2010-06-25 | 2010-06-23 | 8.060 | 176,869 | -2,308 | 0.68% | 1,425,582 |
| 2010-06-23 | 2010-06-21 | 8.060 | 179,177 | +923 | 0.69% | 1,444,185 |
| 2010-06-21 | 2010-06-17 | 8.580 | 178,254 | +11,539 | 0.69% | 1,529,438 |
| 2010-06-17 | 2010-06-14 | 8.667 | 166,715 | -1,616 | 0.64% | 1,444,881 |
| 2010-06-01 | 2010-05-28 | 9.793 | 168,331 | -692 | 0.65% | 1,648,542 |
| 2010-05-27 | 2010-05-25 | 8.840 | 169,023 | -5,769 | 0.65% | 1,494,182 |
| 2010-05-25 | 2010-05-20 | 9.187 | 174,792 | +19,846 | 0.67% | 1,605,776 |
| 2010-05-24 | 2010-05-19 | 9.880 | 154,946 | +230 | 0.60% | 1,530,886 |
| 2010-05-20 | 2010-05-18 | 10.920 | 154,716 | -230 | 0.59% | 1,689,520 |
| 2010-05-18 | 2010-05-14 | 11.440 | 154,946 | -1,154 | 0.60% | 1,772,604 |
| 2010-05-17 | 2010-05-13 | 11.527 | 156,100 | -3,692 | 0.60% | 1,799,335 |
| 2010-05-13 | 2010-05-11 | 11.267 | 159,792 | +5,076 | 0.61% | 1,800,346 |
| 2010-05-07 | 2010-05-05 | 12.133 | 154,716 | +924 | 0.59% | 1,877,244 |
| 2010-05-06 | 2010-05-04 | 13.260 | 153,792 | -1,385 | 0.59% | 2,039,307 |
| 2010-05-05 | 2010-05-03 | 11.267 | 155,177 | -4,615 | 0.60% | 1,748,349 |
| 2010-05-04 | 2010-04-30 | 11.787 | 159,792 | +1,846 | 0.61% | 1,883,439 |
| 2010-04-29 | 2010-04-27 | 12.653 | 157,946 | -1,385 | 0.73% | 1,998,568 |
| 2010-04-28 | 2010-04-26 | 13.000 | 159,331 | -12,923 | 0.73% | 2,071,329 |
| 2010-04-27 | 2010-04-23 | 12.827 | 172,254 | +2,769 | 0.79% | 2,209,472 |
| 2010-04-23 | 2010-04-21 | 13.434 | 169,485 | +4,154 | 0.78% | 2,276,777 |
| 2010-04-22 | 2010-04-20 | 14.560 | 165,331 | +39,000 | 0.76% | 2,407,249 |
| 2010-04-21 | 2010-04-19 | 13.867 | 126,331 | +692 | 0.58% | 1,751,812 |
| 2010-04-20 | 2010-04-16 | 14.647 | 125,639 | +91,845 | 0.58% | 1,840,216 |
| 2010-04-19 | 2010-04-15 | 16.987 | 33,794 | +3,000 | 0.16% | 574,055 |
| 2010-04-14 | 2010-04-12 | 13.000 | 30,794 | +13,154 | 0.14% | 400,327 |
| 2010-04-13 | 2010-04-09 | 12.567 | 17,640 | -1,154 | 0.08% | 221,679 |
| 2010-04-07 | 2010-03-31 | 12.133 | 18,794 | -4,615 | 0.09% | 228,037 |
| 2010-03-31 | 2010-03-29 | 12.133 | 23,409 | -4,616 | 0.11% | 284,033 |
| 2010-03-30 | 2010-03-26 | 12.480 | 28,025 | -2,307 | 0.13% | 349,756 |
| 2010-03-29 | 2010-03-25 | 12.653 | 30,332 | +1,615 | 0.14% | 383,806 |
| 2010-03-19 | 2010-03-17 | 11.960 | 28,717 | -3,462 | 0.13% | 343,460 |
| 2010-03-18 | 2010-03-16 | 11.700 | 32,179 | -1,846 | 0.15% | 376,499 |
| 2010-03-15 | 2010-03-11 | 11.960 | 34,025 | -2,769 | 0.16% | 406,944 |
| 2010-03-12 | 2010-03-10 | 11.700 | 36,794 | +4,615 | 0.17% | 430,495 |
| 2010-03-10 | 2010-03-08 | 11.267 | 32,179 | +462 | 0.15% | 362,555 |
| 2010-03-08 | 2010-03-04 | 11.093 | 31,717 | +1,154 | 0.15% | 351,852 |
| 2010-03-05 | 2010-03-03 | 11.353 | 30,563 | +231 | 0.14% | 346,996 |
| 2010-02-26 | 2010-02-24 | 11.353 | 30,332 | +923 | 0.14% | 344,374 |
| 2010-02-25 | 2010-02-23 | 11.527 | 29,409 | -231 | 0.14% | 338,992 |
| 2010-02-22 | 2010-02-18 | 11.960 | 29,640 | -1,385 | 0.14% | 354,499 |
| 2010-02-11 | 2010-02-09 | 11.267 | 31,025 | -2,077 | 0.14% | 349,553 |
| 2010-02-08 | 2010-02-04 | 12.480 | 33,102 | -6,923 | 0.15% | 413,118 |
| 2010-02-05 | 2010-02-03 | 11.093 | 40,025 | -6,230 | 0.18% | 444,016 |
| 2010-02-04 | 2010-02-02 | 10.920 | 46,255 | -8,077 | 0.21% | 505,111 |
| 2010-02-02 | 2010-01-29 | 10.920 | 54,332 | -2,308 | 0.25% | 593,313 |
| 2010-02-01 | 2010-01-28 | 11.267 | 56,640 | -1,154 | 0.26% | 638,152 |
| 2010-01-29 | 2010-01-27 | 11.180 | 57,794 | -692 | 0.27% | 646,145 |
| 2010-01-28 | 2010-01-26 | 11.267 | 58,486 | -923 | 0.27% | 658,951 |
| 2010-01-15 | 2010-01-13 | 13.347 | 59,409 | -8,077 | 0.27% | 792,922 |
| 2010-01-13 | 2010-01-11 | 14.040 | 67,486 | +692 | 0.31% | 947,515 |
| 2010-01-07 | 2010-01-05 | 14.300 | 66,794 | -276 | 0.32% | 955,166 |
| 2010-01-06 | 2010-01-04 | 14.387 | 67,070 | -4,616 | 0.32% | 964,926 |
| 2010-01-05 | 2009-12-31 | 15.080 | 71,686 | +10,615 | 0.34% | 1,081,038 |
| 2009-12-29 | 2009-12-24 | 11.960 | 61,071 | -14,038 | 0.29% | 730,418 |
| 2009-12-28 | 2009-12-22 | 12.133 | 75,109 | +692 | 0.36% | 911,334 |
| 2009-12-23 | 2009-12-21 | 13.867 | 74,417 | +3,231 | 0.36% | 1,031,929 |
| 2009-12-21 | 2009-12-17 | 14.474 | 71,186 | +59,589 | 0.34% | 1,030,312 |
| 2009-12-17 | 2009-12-15 | 21.407 | 11,597 | +1,846 | 0.28% | 248,256 |
| 2009-12-15 | 2009-12-11 | 23.400 | 9,751 | +231 | 0.23% | 228,176 |
| 2009-12-14 | 2009-12-10 | 25.134 | 9,520 | -4,385 | 0.23% | 239,272 |
| 2009-12-11 | 2009-12-09 | 28.167 | 13,905 | +1,615 | 0.33% | 391,662 |
| 2009-12-10 | 2009-12-08 | 27.300 | 12,290 | +10,846 | 0.29% | 335,521 |
| 2009-12-07 | 2009-12-03 | 16.640 | 1,444 | -230 | 0.03% | 24,028 |
| 2009-11-26 | 2009-11-24 | 14.647 | 1,674 | -462 | 0.04% | 24,519 |
| 2009-11-25 | 2009-11-23 | 14.214 | 2,136 | -8,769 | 0.05% | 30,360 |
| 2009-11-23 | 2009-11-19 | 13.867 | 10,905 | -3,462 | 0.26% | 151,218 |
| 2009-11-20 | 2009-11-18 | 13.520 | 14,367 | +693 | 0.34% | 194,244 |
| 2009-11-19 | 2009-11-17 | 14.214 | 13,674 | -3,923 | 0.33% | 194,356 |
| 2009-11-18 | 2009-11-16 | 14.560 | 17,597 | -4,385 | 0.42% | 256,216 |
| 2009-11-17 | 2009-11-13 | 12.133 | 21,982 | -3,461 | 0.53% | 266,718 |
| 2009-11-16 | 2009-11-12 | 10.516 | 25,443 | -29,079 | 0.61% | 267,551 |
| 2009-11-04 | 2009-11-02 | 10.071 | 54,522 | +3,462 | 0.61% | 549,080 |
| 2009-11-03 | 2009-10-30 | 10.313 | 51,060 | +1,978 | 0.57% | 526,605 |
| 2009-11-02 | 2009-10-29 | 10.313 | 49,082 | +494 | 0.55% | 506,205 |
| 2009-10-28 | 2009-10-23 | 10.718 | 48,588 | +495 | 0.54% | 520,762 |
| 2009-10-23 | 2009-10-21 | 10.718 | 48,093 | -495 | 0.54% | 515,457 |
| 2009-10-22 | 2009-10-20 | 10.920 | 48,588 | +5,440 | 0.54% | 530,588 |
| 2009-10-20 | 2009-10-16 | 10.920 | 43,148 | +8,406 | 0.48% | 471,182 |
| 2009-10-19 | 2009-10-15 | 11.122 | 34,742 | +8,901 | 0.39% | 386,413 |
| 2009-10-16 | 2009-10-14 | 11.931 | 25,841 | +3,956 | 0.29% | 308,316 |
| 2009-10-15 | 2009-10-13 | 13.145 | 21,885 | +7,418 | 0.24% | 287,670 |
| 2009-10-13 | 2009-10-09 | 13.954 | 14,467 | -6,429 | 0.16% | 201,865 |
| 2009-10-08 | 2009-10-06 | 13.145 | 20,896 | -6,428 | 0.23% | 274,670 |
| 2009-10-07 | 2009-10-05 | 12.942 | 27,324 | +6,428 | 0.31% | 353,638 |
| 2009-09-25 | 2009-09-23 | 16.582 | 20,896 | +1,978 | 0.27% | 346,506 |
| 2009-09-23 | 2009-09-21 | 17.391 | 18,918 | +1,978 | 0.24% | 329,009 |
| 2009-09-22 | 2009-09-18 | 18.200 | 16,940 | -1,483 | 0.22% | 308,312 |
| 2009-09-21 | 2009-09-17 | 19.009 | 18,423 | +5,439 | 0.23% | 350,205 |
| 2009-09-18 | 2009-09-16 | 20.222 | 12,984 | -9,395 | 0.17% | 262,569 |
| 2009-09-17 | 2009-09-15 | 16.785 | 22,379 | +5,439 | 0.28% | 375,624 |
| 2009-09-16 | 2009-09-14 | 18.200 | 16,940 | +4,945 | 0.22% | 308,312 |
| 2009-09-15 | 2009-09-11 | 19.818 | 11,995 | +495 | 0.15% | 237,717 |
| 2009-09-14 | 2009-09-10 | 20.627 | 11,500 | -10,879 | 0.15% | 237,210 |
| 2009-09-11 | 2009-09-09 | 21.840 | 22,379 | +18,791 | 0.28% | 488,763 |
| 2009-09-09 | 2009-09-07 | 20.222 | 3,588 | +2,472 | 0.05% | 72,558 |
| 2009-07-20 | 2009-07-16 | 68.756 | 1,116 | -494 | 0.02% | 76,732 |
| 2009-07-03 | 2009-06-30 | 70.374 | 1,610 | +494 | 0.03% | 113,302 |
| 2009-05-19 | 2009-05-15 | 35.996 | 1,116 | +495 | 0.02% | 40,172 |
| 2009-05-12 | 2009-05-08 | 26.289 | 621 | -495 | 0.01% | 16,326 |
| 2009-04-17 | 2009-04-15 | 26.694 | 1,116 | -7,912 | 0.02% | 29,790 |
| 2009-04-16 | 2009-04-14 | 23.054 | 9,028 | -741 | 0.19% | 208,128 |
| 2009-04-01 | 2009-03-30 | 23.458 | 9,769 | +4,945 | 0.21% | 229,162 |
| 2009-03-23 | 2009-03-19 | 17.998 | 4,824 | -495 | 0.31% | 86,822 |
| 2009-03-20 | 2009-03-18 | 17.796 | 5,319 | +495 | 0.34% | 94,656 |
| 2009-02-27 | 2009-02-25 | 11.729 | 4,824 | -125,289 | 0.31% | 56,581 |
| 2009-02-13 | 2009-02-11 | 15.369 | 130,113 | +123,607 | 8.41% | 1,999,717 |
| 2009-02-12 | 2009-02-10 | 16.987 | 6,506 | -618 | 0.42% | 110,517 |
| 2009-02-11 | 2009-02-09 | 15.369 | 7,124 | -1,360 | 0.46% | 109,489 |
| 2009-02-10 | 2009-02-06 | 15.369 | 8,484 | -123 | 0.55% | 130,391 |
| 2009-02-09 | 2009-02-05 | 16.178 | 8,607 | +741 | 0.56% | 139,244 |
| 2009-02-06 | 2009-02-04 | 15.369 | 7,866 | +767 | 0.51% | 120,893 |
| 2009-02-04 | 2009-02-02 | 16.987 | 7,099 | -2,522 | 0.46% | 120,590 |
| 2009-02-03 | 2009-01-30 | 15.369 | 9,621 | -964 | 0.62% | 147,866 |
| 2009-02-02 | 2009-01-29 | 14.560 | 10,585 | -519 | 0.68% | 154,120 |
| 2009-01-29 | 2009-01-22 | 13.751 | 11,104 | -643 | 0.72% | 152,694 |
| 2009-01-23 | 2009-01-21 | 14.560 | 11,747 | +989 | 0.76% | 171,038 |
| 2009-01-22 | 2009-01-20 | 16.178 | 10,758 | -1,607 | 0.70% | 174,043 |
| 2009-01-21 | 2009-01-19 | 14.560 | 12,365 | -989 | 0.80% | 180,037 |
| 2009-01-20 | 2009-01-16 | 13.751 | 13,354 | +989 | 0.86% | 183,635 |
| 2009-01-16 | 2009-01-14 | 16.178 | 12,365 | +321 | 0.80% | 200,041 |
| 2009-01-15 | 2009-01-13 | 16.178 | 12,044 | +3,091 | 0.78% | 194,848 |
| 2009-01-14 | 2009-01-12 | 16.178 | 8,953 | +1,730 | 0.58% | 144,841 |
| 2009-01-09 | 2009-01-07 | 19.414 | 7,223 | +4,624 | 0.47% | 140,224 |
| 2009-01-07 | 2009-01-05 | 18.605 | 2,599 | -989 | 0.17% | 48,354 |
| 2009-01-05 | 2008-12-31 | 14.560 | 3,588 | +1,731 | 0.23% | 52,242 |
| 2009-01-02 | 2008-12-29 | 15.369 | 1,857 | +272 | 0.12% | 28,540 |
| 2008-12-30 | 2008-12-24 | 15.369 | 1,585 | +469 | 0.10% | 24,360 |
| 2008-12-08 | 2008-12-04 | 26.694 | 1,116 | +371 | 0.07% | 29,790 |
| 2008-10-21 | 2008-10-17 | 18.605 | 745 | -11,136 | 0.05% | 13,860 |
| 2008-09-26 | 2008-09-24 | 38.018 | 11,881 | -74 | 0.77% | 451,695 |
| 2008-09-23 | 2008-09-19 | 37.209 | 11,955 | -124 | 0.77% | 444,838 |
| 2008-09-19 | 2008-09-17 | 32.356 | 12,079 | -371 | 0.78% | 390,828 |
| 2008-08-21 | 2008-08-19 | 59.859 | 12,450 | -123 | 0.80% | 745,239 |
| 2008-07-30 | 2008-07-28 | 67.139 | 12,573 | -49,897 | 0.81% | 844,134 |
| 2008-07-16 | 2008-07-14 | 97.068 | 62,470 | +49,976 | 4.04% | 6,063,830 |
| 2008-07-15 | 2008-07-11 | 101.112 | 12,494 | -495 | 0.81% | 1,263,298 |
| 2008-07-10 | 2008-07-08 | 84.934 | 12,989 | -222 | 0.84% | 1,103,213 |
| 2008-07-09 | 2008-07-07 | 93.023 | 13,211 | +173 | 0.85% | 1,228,932 |
| 2008-07-08 | 2008-07-04 | 93.023 | 13,038 | +25 | 0.84% | 1,212,839 |
| 2008-07-07 | 2008-07-03 | 80.890 | 13,013 | +796 | 0.84% | 1,052,620 |
| 2008-07-03 | 2008-06-30 | 84.934 | 12,217 | -148 | 0.79% | 1,037,643 |
| 2008-06-06 | 2008-06-04 | 145.602 | 12,365 | -134 | 0.80% | 1,800,366 |
| 2008-06-05 | 2008-06-03 | 149.646 | 12,499 | +124 | 0.81% | 1,870,429 |
| 2008-05-22 | 2008-05-20 | 149.646 | 12,375 | -495 | 0.80% | 1,851,873 |
| 2008-05-20 | 2008-05-16 | 157.735 | 12,870 | +317 | 0.83% | 2,030,053 |
| 2008-05-19 | 2008-05-15 | 169.869 | 12,553 | -332 | 0.81% | 2,132,363 |
| 2008-05-16 | 2008-05-14 | 169.869 | 12,885 | -1,236 | 0.83% | 2,188,759 |
| 2008-05-14 | 2008-05-09 | 177.958 | 14,121 | +74 | 0.91% | 2,512,942 |
| 2008-05-13 | 2008-05-08 | 194.136 | 14,047 | +1,805 | 0.91% | 2,727,025 |
| 2008-05-09 | 2008-05-07 | 202.225 | 12,242 | -964 | 0.79% | 2,475,635 |
| 2008-04-15 | 2008-04-11 | 101.112 | 13,206 | +10 | 0.85% | 1,335,290 |
| 2008-04-14 | 2008-04-10 | 97.068 | 13,196 | +247 | 0.85% | 1,280,908 |
| 2008-03-28 | 2008-03-26 | 105.157 | 12,949 | +247 | 0.84% | 1,361,676 |
| 2008-03-13 | 2008-03-11 | 133.468 | 12,702 | -494 | 0.82% | 1,695,315 |
| 2008-03-12 | 2008-03-10 | 137.513 | 13,196 | -144 | 0.85% | 1,814,619 |
| 2008-03-10 | 2008-03-06 | 145.602 | 13,340 | -1,656 | 0.86% | 1,942,328 |
| 2008-03-06 | 2008-03-04 | 149.646 | 14,996 | +10 | 0.97% | 2,244,096 |
| 2008-03-03 | 2008-02-28 | 153.691 | 14,986 | -945 | 0.97% | 2,303,210 |
| 2008-02-28 | 2008-02-26 | 149.646 | 15,931 | +144 | 1.03% | 2,384,015 |
| 2008-02-26 | 2008-02-22 | 165.824 | 15,787 | -198 | 1.02% | 2,617,868 |
| 2008-02-21 | 2008-02-19 | 157.735 | 15,985 | -4,105 | 1.03% | 2,521,399 |
| 2008-02-20 | 2008-02-18 | 141.557 | 20,090 | -618 | 1.30% | 2,843,887 |
| 2008-02-18 | 2008-02-14 | 145.602 | 20,708 | -183 | 1.34% | 3,015,122 |
| 2008-02-14 | 2008-02-12 | 145.602 | 20,891 | -49 | 1.35% | 3,041,768 |
| 2008-02-04 | 2008-01-31 | 149.646 | 20,940 | -1,484 | 1.35% | 3,133,594 |
| 2008-01-31 | 2008-01-29 | 149.646 | 22,424 | +124 | 1.45% | 3,355,669 |
| 2008-01-25 | 2008-01-23 | 137.513 | 22,300 | +584 | 1.44% | 3,066,536 |
| 2008-01-24 | 2008-01-22 | 129.424 | 21,716 | +494 | 1.40% | 2,810,568 |
| 2008-01-22 | 2008-01-18 | 165.824 | 21,222 | +247 | 1.37% | 3,519,123 |
| 2008-01-21 | 2008-01-17 | 169.869 | 20,975 | +248 | 1.36% | 3,562,998 |
| 2008-01-18 | 2008-01-16 | 149.646 | 20,727 | +865 | 1.34% | 3,101,719 |
| 2008-01-17 | 2008-01-15 | 137.513 | 19,862 | +1,483 | 1.28% | 2,731,280 |
| 2008-01-16 | 2008-01-14 | 145.602 | 18,379 | +248 | 1.19% | 2,676,016 |
| 2008-01-15 | 2008-01-11 | 153.691 | 18,131 | +247 | 1.17% | 2,786,568 |
| 2008-01-11 | 2008-01-09 | 133.468 | 17,884 | +247 | 1.16% | 2,386,948 |
| 2008-01-10 | 2008-01-08 | 141.557 | 17,637 | +247 | 1.14% | 2,496,647 |
| 2008-01-09 | 2008-01-07 | 141.557 | 17,390 | +866 | 1.12% | 2,461,682 |
| 2008-01-07 | 2008-01-03 | 137.513 | 16,524 | +148 | 1.07% | 2,272,262 |
| 2008-01-04 | 2008-01-02 | 145.602 | 16,376 | +272 | 1.06% | 2,384,375 |
| 2008-01-03 | 2007-12-31 | 149.646 | 16,104 | +25 | 1.04% | 2,409,904 |
| 2008-01-02 | 2007-12-27 | 137.513 | 16,079 | +49 | 1.04% | 2,211,069 |
| 2007-12-27 | 2007-12-20 | 145.602 | 16,030 | -1 | 1.04% | 2,333,997 |
| 2007-12-18 | 2007-12-14 | 153.691 | 16,031 | -4,391 | 1.04% | 2,463,817 |
| 2007-12-13 | 2007-12-11 | 226.492 | 20,422 | +12,720 | 1.32% | 4,625,414 |
| 2007-12-12 | 2007-12-10 | 254.803 | 7,702 | +3,239 | 1.99% | 1,962,494 |
| 2007-12-11 | 2007-12-07 | 258.848 | 4,463 | +74 | 1.15% | 1,155,237 |
| 2007-12-10 | 2007-12-06 | 275.026 | 4,389 | +1,236 | 1.13% | 1,207,088 |
| 2007-11-20 | 2007-11-16 | 238.625 | 3,153 | -5 | 0.96% | 752,385 |
| 2007-11-19 | 2007-11-15 | 207.280 | 3,158 | +5 | 0.96% | 654,591 |
| 2007-11-16 | 2007-11-14 | 182.224 | 3,153 | -2,445 | 0.96% | 574,554 |
| 2007-11-07 | 2007-11-05 | 207.280 | 5,598 | -53 | 0.96% | 1,160,355 |
| 2007-11-05 | 2007-11-01 | 223.225 | 5,651 | +53 | 0.97% | 1,261,445 |
| 2007-10-16 | 2007-10-12 | 232.336 | 5,598 | -85 | 0.96% | 1,300,618 |
| 2007-09-27 | 2007-09-24 | 250.559 | 5,683 | -685 | 0.98% | 1,423,925 |
| 2007-09-25 | 2007-09-21 | 266.503 | 6,368 | +439 | 1.10% | 1,697,093 |
| 2007-09-20 | 2007-09-18 | 280.170 | 5,929 | +211 | 1.02% | 1,661,129 |
| 2007-08-29 | 2007-08-27 | 284.726 | 5,718 | -702 | 1.14% | 1,628,062 |
| 2007-08-28 | 2007-08-24 | 259.670 | 6,420 | +702 | 1.28% | 1,667,081 |
| 2007-08-27 | 2007-08-23 | 264.226 | 5,718 | -658 | 1.14% | 1,510,842 |
| 2007-08-22 | 2007-08-20 | 225.503 | 6,376 | +439 | 1.27% | 1,437,806 |
| 2007-08-21 | 2007-08-17 | 216.392 | 5,937 | -281 | 1.18% | 1,284,717 |
| 2007-07-27 | 2007-07-25 | 444.172 | 6,218 | +219 | 1.25% | 2,761,863 |
| 2007-07-05 | 2007-07-03 | 410.005 | 5,999 | -175 | 1.20% | 2,459,621 |
| 2007-06-29 | 2007-06-27 | 444.172 | 6,174 | +2,748 | 1.25% | 2,742,319 |
| 2007-06-28 | 2007-06-26 | 448.728 | 3,426 | -88 | 0.70% | 1,537,342 |
| 2007-06-26 | 2007-06-22 | 455.561 | 3,514 | 0.71% | 1,600,842 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy