History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 261,000 | +0 | 0.01% | 97,875 |
| 2025-10-13 | 2025-10-09 | 0.340 | 261,000 | +0 | 0.01% | 88,740 |
| 2025-10-10 | 2025-10-08 | 0.335 | 261,000 | +0 | 0.01% | 87,435 |
| 2025-10-09 | 2025-10-06 | 0.345 | 261,000 | +0 | 0.01% | 90,045 |
| 2025-10-08 | 2025-10-03 | 0.340 | 261,000 | +0 | 0.01% | 88,740 |
| 2025-10-06 | 2025-10-02 | 0.340 | 261,000 | +0 | 0.01% | 88,740 |
| 2025-10-03 | 2025-09-30 | 0.350 | 261,000 | +0 | 0.01% | 91,350 |
| 2025-10-02 | 2025-09-29 | 0.345 | 261,000 | +0 | 0.01% | 90,045 |
| 2025-09-30 | 2025-09-26 | 0.340 | 261,000 | +0 | 0.01% | 88,740 |
| 2025-09-29 | 2025-09-25 | 0.355 | 261,000 | +0 | 0.01% | 92,655 |
| 2025-09-26 | 2025-09-24 | 0.350 | 261,000 | +0 | 0.01% | 91,350 |
| 2025-09-25 | 2025-09-23 | 0.340 | 261,000 | +0 | 0.01% | 88,740 |
| 2025-09-24 | 2025-09-22 | 0.345 | 261,000 | +0 | 0.01% | 90,045 |
| 2025-09-23 | 2025-09-19 | 0.370 | 261,000 | +0 | 0.01% | 96,570 |
| 2025-09-22 | 2025-09-18 | 0.350 | 261,000 | +0 | 0.01% | 91,350 |
| 2025-09-19 | 2025-09-17 | 0.365 | 261,000 | +0 | 0.01% | 95,265 |
| 2025-09-18 | 2025-09-16 | 0.340 | 261,000 | +0 | 0.01% | 88,740 |
| 2025-09-17 | 2025-09-15 | 0.330 | 261,000 | -200,000 | 0.01% | 86,130 |
| 2025-09-09 | 2025-09-05 | 0.345 | 461,000 | -200,000 | 0.01% | 159,045 |
| 2025-09-04 | 2025-09-02 | 0.340 | 661,000 | -240,000 | 0.02% | 224,740 |
| 2025-08-29 | 2025-08-27 | 0.355 | 901,000 | +300,000 | 0.02% | 319,855 |
| 2025-08-27 | 2025-08-25 | 0.400 | 601,000 | -300,000 | 0.02% | 240,400 |
| 2025-08-26 | 2025-08-22 | 0.325 | 901,000 | +280,000 | 0.02% | 292,825 |
| 2025-08-21 | 2025-08-19 | 0.210 | 621,000 | +100,000 | 0.02% | 130,410 |
| 2025-08-18 | 2025-08-14 | 0.224 | 521,000 | +260,000 | 0.01% | 116,704 |
| 2025-07-24 | 2025-07-22 | 0.455 | 261,000 | +50,000 | 0.01% | 118,755 |
| 2025-07-23 | 2025-07-21 | 0.435 | 211,000 | -10,000 | 0.01% | 91,785 |
| 2025-07-22 | 2025-07-18 | 0.450 | 221,000 | +10,000 | 0.01% | 99,450 |
| 2025-04-03 | 2025-04-01 | 0.445 | 211,000 | -10,000 | 0.01% | 93,895 |
| 2025-01-20 | 2025-01-16 | 0.465 | 221,000 | +100,000 | 0.01% | 102,765 |
| 2024-10-04 | 2024-10-02 | 0.610 | 121,000 | -10,000 | 0.00% | 73,810 |
| 2023-10-04 | 2023-09-29 | 0.860 | 131,000 | +40,000 | 0.00% | 112,660 |
| 2021-09-06 | 2021-09-02 | 1.510 | 91,000 | -10,000 | 0.00% | 137,410 |
| 2021-08-27 | 2021-08-25 | 1.600 | 101,000 | -10,000 | 0.00% | 161,600 |
| 2021-07-13 | 2021-07-09 | 1.800 | 111,000 | -10,000 | 0.00% | 199,800 |
| 2021-07-02 | 2021-06-29 | 1.790 | 121,000 | +10,000 | 0.00% | 216,590 |
| 2021-05-13 | 2021-05-11 | 2.090 | 111,000 | -70,000 | 0.00% | 231,990 |
| 2021-05-11 | 2021-05-07 | 2.060 | 181,000 | -10,000 | 0.00% | 372,860 |
| 2021-05-10 | 2021-05-06 | 2.030 | 191,000 | +20,000 | 0.01% | 387,730 |
| 2021-05-07 | 2021-05-05 | 2.180 | 171,000 | +20,000 | 0.00% | 372,780 |
| 2021-05-06 | 2021-05-04 | 2.260 | 151,000 | +10,000 | 0.00% | 341,260 |
| 2021-05-05 | 2021-05-03 | 2.260 | 141,000 | +30,000 | 0.00% | 318,660 |
| 2021-05-04 | 2021-04-30 | 2.390 | 111,000 | +10,000 | 0.00% | 265,290 |
| 2021-03-09 | 2021-03-05 | 2.270 | 101,000 | +10,000 | 0.00% | 229,270 |
| 2021-03-08 | 2021-03-04 | 2.380 | 91,000 | -590,000 | 0.00% | 216,580 |
| 2021-03-05 | 2021-03-03 | 2.360 | 681,000 | -600,000 | 0.02% | 1,607,160 |
| 2021-03-03 | 2021-03-01 | 2.400 | 1,281,000 | +10,000 | 0.04% | 3,074,400 |
| 2021-02-23 | 2021-02-19 | 1.880 | 1,271,000 | -1,030,000 | 0.04% | 2,389,480 |
| 2021-02-18 | 2021-02-16 | 1.760 | 2,301,000 | -450,000 | 0.07% | 4,049,760 |
| 2021-02-17 | 2021-02-11 | 1.670 | 2,751,000 | -440,000 | 0.08% | 4,594,170 |
| 2021-02-16 | 2021-02-09 | 1.610 | 3,191,000 | -20,000 | 0.09% | 5,137,510 |
| 2021-02-10 | 2021-02-08 | 1.620 | 3,211,000 | +40,000 | 0.09% | 5,201,820 |
| 2021-02-05 | 2021-02-03 | 1.610 | 3,171,000 | +30,000 | 0.09% | 5,105,310 |
| 2021-02-03 | 2021-02-01 | 1.510 | 3,141,000 | +20,000 | 0.09% | 4,742,910 |
| 2021-01-06 | 2021-01-04 | 1.450 | 3,121,000 | +10,000 | 0.09% | 4,525,450 |
| 2020-11-18 | 2020-11-16 | 1.400 | 3,111,000 | -50,000 | 0.09% | 4,355,400 |
| 2020-11-12 | 2020-11-10 | 1.400 | 3,161,000 | -50,000 | 0.09% | 4,425,400 |
| 2020-10-15 | 2020-10-12 | 1.390 | 3,211,000 | +100,000 | 0.09% | 4,463,290 |
| 2020-09-10 | 2020-09-08 | 1.400 | 3,111,000 | -10,000 | 0.10% | 4,355,400 |
| 2020-09-09 | 2020-09-07 | 1.400 | 3,121,000 | +10,000 | 0.10% | 4,369,400 |
| 2020-05-28 | 2020-05-26 | 1.430 | 3,111,000 | -20,000 | 0.10% | 4,448,730 |
| 2020-04-14 | 2020-04-08 | 1.390 | 3,131,000 | +20,000 | 0.10% | 4,352,090 |
| 2020-02-11 | 2020-02-07 | 1.410 | 3,111,000 | -40,000 | 0.10% | 4,386,510 |
| 2020-02-10 | 2020-02-06 | 1.460 | 3,151,000 | +40,000 | 0.10% | 4,600,460 |
| 2019-09-06 | 2019-09-04 | 1.430 | 3,111,000 | -10,000 | 0.10% | 4,448,730 |
| 2019-04-15 | 2019-04-11 | 1.640 | 3,121,000 | -10,000 | 0.10% | 5,118,440 |
| 2019-03-19 | 2019-03-15 | 1.550 | 3,131,000 | +10,000 | 0.10% | 4,853,050 |
| 2019-03-15 | 2019-03-13 | 1.640 | 3,121,000 | -10,000 | 0.11% | 5,118,440 |
| 2019-02-14 | 2019-02-12 | 1.600 | 3,131,000 | +10,000 | 0.11% | 5,009,600 |
| 2019-01-18 | 2019-01-16 | 1.720 | 3,121,000 | -10,000 | 0.11% | 5,368,120 |
| 2019-01-16 | 2019-01-14 | 1.630 | 3,131,000 | -20,000 | 0.11% | 5,103,530 |
| 2019-01-15 | 2019-01-11 | 1.640 | 3,151,000 | -30,000 | 0.11% | 5,167,640 |
| 2019-01-11 | 2019-01-09 | 1.640 | 3,181,000 | -20,000 | 0.11% | 5,216,840 |
| 2018-12-28 | 2018-12-24 | 1.610 | 3,201,000 | -10,000 | 0.11% | 5,153,610 |
| 2018-12-19 | 2018-12-17 | 1.640 | 3,211,000 | -10,000 | 0.11% | 5,266,040 |
| 2018-12-17 | 2018-12-13 | 1.620 | 3,221,000 | -10,000 | 0.11% | 5,218,020 |
| 2018-10-12 | 2018-10-10 | 1.580 | 3,231,000 | -10,000 | 0.11% | 5,104,980 |
| 2018-09-28 | 2018-09-26 | 1.720 | 3,241,000 | +10,000 | 0.11% | 5,574,520 |
| 2018-09-04 | 2018-08-31 | 1.870 | 3,231,000 | +100,000 | 0.12% | 6,041,970 |
| 2018-09-03 | 2018-08-30 | 1.840 | 3,131,000 | -10,000 | 0.11% | 5,761,040 |
| 2018-08-31 | 2018-08-29 | 1.810 | 3,141,000 | +10,000 | 0.11% | 5,685,210 |
| 2018-08-28 | 2018-08-24 | 1.850 | 3,131,000 | -240,000 | 0.11% | 5,792,350 |
| 2018-08-20 | 2018-08-16 | 1.850 | 3,371,000 | -10,000 | 0.12% | 6,236,350 |
| 2018-08-17 | 2018-08-15 | 1.870 | 3,381,000 | +10,000 | 0.12% | 6,322,470 |
| 2018-08-09 | 2018-08-07 | 1.910 | 3,371,000 | -10,000 | 0.12% | 6,438,610 |
| 2018-08-08 | 2018-08-06 | 1.860 | 3,381,000 | +10,000 | 0.12% | 6,288,660 |
| 2018-08-02 | 2018-07-31 | 2.090 | 3,371,000 | +10,000 | 0.12% | 7,045,390 |
| 2018-07-24 | 2018-07-20 | 2.050 | 3,361,000 | +10,000 | 0.12% | 6,890,050 |
| 2018-07-10 | 2018-07-06 | 2.250 | 3,351,000 | -20,000 | 0.12% | 7,539,750 |
| 2018-07-09 | 2018-07-05 | 2.130 | 3,371,000 | -20,000 | 0.12% | 7,180,230 |
| 2018-07-04 | 2018-06-29 | 2.000 | 3,391,000 | -150,000 | 0.12% | 6,782,000 |
| 2018-06-26 | 2018-06-22 | 2.000 | 3,541,000 | -40,000 | 0.13% | 7,082,000 |
| 2018-06-21 | 2018-06-19 | 1.830 | 3,581,000 | -10,000 | 0.13% | 6,553,230 |
| 2018-03-26 | 2018-03-22 | 2.000 | 3,591,000 | +20,000 | 0.13% | 7,182,000 |
| 2018-03-16 | 2018-03-14 | 2.000 | 3,571,000 | -60,000 | 0.13% | 7,142,000 |
| 2018-03-14 | 2018-03-12 | 1.820 | 3,631,000 | -30,000 | 0.13% | 6,608,420 |
| 2018-03-13 | 2018-03-09 | 1.750 | 3,661,000 | -20,000 | 0.13% | 6,406,750 |
| 2018-03-12 | 2018-03-08 | 1.630 | 3,681,000 | -10,000 | 0.13% | 6,000,030 |
| 2018-03-07 | 2018-03-05 | 1.490 | 3,691,000 | +20,000 | 0.13% | 5,499,590 |
| 2018-02-26 | 2018-02-22 | 1.570 | 3,671,000 | +20,000 | 0.13% | 5,763,470 |
| 2018-02-05 | 2018-02-01 | 1.700 | 3,651,000 | -50,000 | 0.13% | 6,206,700 |
| 2018-02-01 | 2018-01-30 | 1.700 | 3,701,000 | -50,000 | 0.13% | 6,291,700 |
| 2018-01-30 | 2018-01-26 | 1.830 | 3,751,000 | -110,000 | 0.14% | 6,864,330 |
| 2018-01-25 | 2018-01-23 | 1.840 | 3,861,000 | -80,000 | 0.14% | 7,104,240 |
| 2018-01-23 | 2018-01-19 | 1.950 | 3,941,000 | -90,000 | 0.14% | 7,684,950 |
| 2018-01-22 | 2018-01-18 | 1.800 | 4,031,000 | -20,000 | 0.15% | 7,255,800 |
| 2018-01-19 | 2018-01-17 | 1.740 | 4,051,000 | +50,000 | 0.15% | 7,048,740 |
| 2018-01-18 | 2018-01-16 | 1.730 | 4,001,000 | +100,000 | 0.14% | 6,921,730 |
| 2018-01-15 | 2018-01-11 | 1.680 | 3,901,000 | +20,000 | 0.14% | 6,553,680 |
| 2018-01-08 | 2018-01-04 | 1.740 | 3,881,000 | +30,000 | 0.14% | 6,752,940 |
| 2018-01-02 | 2017-12-28 | 1.670 | 3,851,000 | +50,000 | 0.14% | 6,431,170 |
| 2017-12-29 | 2017-12-27 | 1.670 | 3,801,000 | +50,000 | 0.14% | 6,347,670 |
| 2017-12-20 | 2017-12-18 | 1.710 | 3,751,000 | +30,000 | 0.14% | 6,414,210 |
| 2017-12-14 | 2017-12-12 | 1.700 | 3,721,000 | +30,000 | 0.13% | 6,325,700 |
| 2017-12-11 | 2017-12-07 | 1.700 | 3,691,000 | -390,000 | 0.13% | 6,274,700 |
| 2017-12-08 | 2017-12-06 | 1.760 | 4,081,000 | +30,000 | 0.15% | 7,182,560 |
| 2017-12-07 | 2017-12-05 | 1.900 | 4,051,000 | +490,000 | 0.15% | 7,696,900 |
| 2017-12-06 | 2017-12-04 | 1.930 | 3,561,000 | +10,000 | 0.13% | 6,872,730 |
| 2017-11-21 | 2017-11-17 | 2.150 | 3,551,000 | -30,000 | 0.13% | 7,634,650 |
| 2017-11-20 | 2017-11-16 | 2.110 | 3,581,000 | -20,000 | 0.13% | 7,555,910 |
| 2017-11-17 | 2017-11-15 | 2.100 | 3,601,000 | +10,000 | 0.13% | 7,562,100 |
| 2017-11-10 | 2017-11-08 | 2.250 | 3,591,000 | -100,000 | 0.13% | 8,079,750 |
| 2017-11-09 | 2017-11-07 | 2.350 | 3,691,000 | +10,000 | 0.13% | 8,673,850 |
| 2017-11-06 | 2017-11-02 | 2.310 | 3,681,000 | -100,000 | 0.13% | 8,503,110 |
| 2017-11-02 | 2017-10-31 | 2.500 | 3,781,000 | +40,000 | 0.14% | 9,452,500 |
| 2017-10-31 | 2017-10-27 | 2.430 | 3,741,000 | +40,000 | 0.14% | 9,090,630 |
| 2017-10-30 | 2017-10-26 | 2.400 | 3,701,000 | -150,000 | 0.13% | 8,882,400 |
| 2017-10-27 | 2017-10-25 | 2.470 | 3,851,000 | -30,000 | 0.14% | 9,511,970 |
| 2017-10-26 | 2017-10-24 | 2.500 | 3,881,000 | +30,000 | 0.14% | 9,702,500 |
| 2017-10-25 | 2017-10-23 | 2.510 | 3,851,000 | +140,000 | 0.14% | 9,666,010 |
| 2017-10-24 | 2017-10-20 | 2.520 | 3,711,000 | +110,000 | 0.13% | 9,351,720 |
| 2017-10-19 | 2017-10-17 | 2.490 | 3,601,000 | -90,000 | 0.13% | 8,966,490 |
| 2017-10-18 | 2017-10-16 | 2.460 | 3,691,000 | +70,000 | 0.13% | 9,079,860 |
| 2017-10-10 | 2017-10-06 | 2.110 | 3,621,000 | -30,000 | 0.13% | 7,640,310 |
| 2017-09-29 | 2017-09-27 | 2.070 | 3,651,000 | +100,000 | 0.13% | 7,557,570 |
| 2017-09-19 | 2017-09-15 | 2.100 | 3,551,000 | +100,000 | 0.13% | 7,457,100 |
| 2017-09-13 | 2017-09-11 | 2.100 | 3,451,000 | +190,000 | 0.12% | 7,247,100 |
| 2017-09-11 | 2017-09-07 | 2.140 | 3,261,000 | +100,000 | 0.12% | 6,978,540 |
| 2017-09-08 | 2017-09-06 | 2.120 | 3,161,000 | +100,000 | 0.11% | 6,701,320 |
| 2017-09-04 | 2017-08-31 | 1.980 | 3,061,000 | +230,000 | 0.11% | 6,060,780 |
| 2017-09-01 | 2017-08-30 | 1.990 | 2,831,000 | -10,000 | 0.10% | 5,633,690 |
| 2017-08-02 | 2017-07-31 | 2.010 | 2,841,000 | -20,000 | 0.10% | 5,710,410 |
| 2017-07-31 | 2017-07-27 | 2.010 | 2,861,000 | +10,000 | 0.10% | 5,750,610 |
| 2017-06-15 | 2017-06-13 | 2.140 | 2,851,000 | -20,000 | 0.10% | 6,101,140 |
| 2016-12-05 | 2016-12-01 | 2.750 | 2,871,000 | +10,000 | 0.11% | 7,895,250 |
| 2016-11-25 | 2016-11-23 | 2.940 | 2,861,000 | -30,000 | 0.11% | 8,411,340 |
| 2016-11-18 | 2016-11-16 | 2.800 | 2,891,000 | +30,000 | 0.11% | 8,094,800 |
| 2016-11-17 | 2016-11-15 | 2.910 | 2,861,000 | -10,000 | 0.11% | 8,325,510 |
| 2016-11-15 | 2016-11-11 | 2.530 | 2,871,000 | -30,000 | 0.11% | 7,263,630 |
| 2016-11-09 | 2016-11-07 | 2.420 | 2,901,000 | +20,000 | 0.11% | 7,020,420 |
| 2016-11-07 | 2016-11-03 | 2.400 | 2,881,000 | +10,000 | 0.11% | 6,914,400 |
| 2016-11-03 | 2016-11-01 | 2.410 | 2,871,000 | -30,000 | 0.11% | 6,919,110 |
| 2016-10-27 | 2016-10-25 | 2.290 | 2,901,000 | +30,000 | 0.11% | 6,643,290 |
| 2016-09-01 | 2016-08-30 | 2.220 | 2,871,000 | -10,000 | 0.11% | 6,373,620 |
| 2016-08-15 | 2016-08-11 | 2.090 | 2,881,000 | +10,000 | 0.11% | 6,021,290 |
| 2016-07-25 | 2016-07-21 | 2.480 | 2,871,000 | +20,000 | 0.11% | 7,120,080 |
| 2016-07-19 | 2016-07-15 | 2.500 | 2,851,000 | -10,000 | 0.11% | 7,127,500 |
| 2016-07-15 | 2016-07-13 | 2.450 | 2,861,000 | -20,000 | 0.11% | 7,009,450 |
| 2016-06-13 | 2016-06-08 | 2.120 | 2,881,000 | -30,000 | 0.12% | 6,107,720 |
| 2016-05-27 | 2016-05-25 | 2.050 | 2,911,000 | +30,000 | 0.13% | 5,967,550 |
| 2016-04-27 | 2016-04-25 | 2.150 | 2,881,000 | +10,000 | 0.12% | 6,194,150 |
| 2016-04-25 | 2016-04-21 | 2.390 | 2,871,000 | +10,000 | 0.12% | 6,861,690 |
| 2016-04-19 | 2016-04-15 | 2.240 | 2,861,000 | -20,000 | 0.12% | 6,408,640 |
| 2016-04-06 | 2016-04-01 | 1.880 | 2,881,000 | +10,000 | 0.12% | 5,416,280 |
| 2016-03-23 | 2016-03-21 | 1.930 | 2,871,000 | +10,000 | 0.12% | 5,541,030 |
| 2016-01-29 | 2016-01-27 | 1.920 | 2,861,000 | -10,000 | 0.12% | 5,493,120 |
| 2015-12-07 | 2015-12-03 | 2.790 | 2,871,000 | +50,000 | 0.12% | 8,010,090 |
| 2015-11-23 | 2015-11-19 | 2.900 | 2,821,000 | -10,000 | 0.12% | 8,180,900 |
| 2015-11-16 | 2015-11-12 | 2.830 | 2,831,000 | +10,000 | 0.12% | 8,011,730 |
| 2015-11-11 | 2015-11-09 | 2.950 | 2,821,000 | +50,000 | 0.12% | 8,321,950 |
| 2015-11-03 | 2015-10-30 | 3.200 | 2,771,000 | +60,000 | 0.12% | 8,867,200 |
| 2015-10-15 | 2015-10-13 | 3.700 | 2,711,000 | +10,000 | 0.12% | 10,030,700 |
| 2015-10-05 | 2015-09-30 | 3.510 | 2,701,000 | +20,000 | 0.12% | 9,480,510 |
| 2015-10-02 | 2015-09-29 | 3.830 | 2,681,000 | +60,000 | 0.12% | 10,268,230 |
| 2015-09-30 | 2015-09-25 | 4.120 | 2,621,000 | +10,000 | 0.11% | 10,798,520 |
| 2015-09-25 | 2015-09-23 | 3.910 | 2,611,000 | +10,000 | 0.11% | 10,209,010 |
| 2015-09-15 | 2015-09-11 | 3.580 | 2,601,000 | -50,000 | 0.11% | 9,311,580 |
| 2015-09-09 | 2015-09-07 | 3.150 | 2,651,000 | -10,000 | 0.11% | 8,350,650 |
| 2015-09-08 | 2015-09-04 | 2.900 | 2,661,000 | -10,000 | 0.12% | 7,716,900 |
| 2015-09-02 | 2015-08-31 | 2.740 | 2,671,000 | -10,000 | 0.12% | 7,318,540 |
| 2015-08-31 | 2015-08-27 | 2.650 | 2,681,000 | -10,000 | 0.46% | 7,104,650 |
| 2015-08-28 | 2015-08-26 | 2.490 | 2,691,000 | +10,000 | 0.47% | 6,700,590 |
| 2015-08-14 | 2015-08-12 | 3.060 | 2,681,000 | +10,000 | 0.46% | 8,203,860 |
| 2015-07-30 | 2015-07-28 | 3.380 | 2,671,000 | -110,000 | 0.46% | 9,027,980 |
| 2015-07-21 | 2015-07-17 | 3.000 | 2,781,000 | -20,000 | 0.48% | 8,343,000 |
| 2015-07-15 | 2015-07-13 | 3.070 | 2,801,000 | +10,000 | 0.49% | 8,599,070 |
| 2015-07-02 | 2015-06-29 | 3.500 | 2,791,000 | +30,000 | 0.48% | 9,768,500 |
| 2015-06-15 | 2015-06-11 | 4.030 | 2,761,000 | +190,000 | 0.48% | 11,126,830 |
| 2015-06-12 | 2015-06-10 | 3.940 | 2,571,000 | -10,000 | 0.45% | 10,129,740 |
| 2015-06-10 | 2015-06-08 | 3.800 | 2,581,000 | -20,000 | 0.45% | 9,807,800 |
| 2015-06-08 | 2015-06-04 | 4.010 | 2,601,000 | +170,000 | 0.45% | 10,430,010 |
| 2015-06-03 | 2015-06-01 | 4.210 | 2,431,000 | -10,000 | 0.42% | 10,234,510 |
| 2015-06-02 | 2015-05-29 | 4.050 | 2,441,000 | +200,000 | 0.42% | 9,886,050 |
| 2015-06-01 | 2015-05-28 | 4.060 | 2,241,000 | +330,000 | 0.39% | 9,098,460 |
| 2015-05-29 | 2015-05-27 | 4.230 | 1,911,000 | +290,000 | 0.33% | 8,083,530 |
| 2015-05-28 | 2015-05-26 | 4.320 | 1,621,000 | +590,000 | 0.28% | 7,002,720 |
| 2015-05-27 | 2015-05-22 | 3.950 | 1,031,000 | -80,000 | 0.18% | 4,072,450 |
| 2015-05-26 | 2015-05-21 | 4.220 | 1,111,000 | +40,000 | 0.19% | 4,688,420 |
| 2015-05-22 | 2015-05-20 | 4.590 | 1,071,000 | +350,000 | 0.19% | 4,915,890 |
| 2015-05-21 | 2015-05-19 | 4.800 | 721,000 | +50,000 | 0.12% | 3,460,800 |
| 2015-05-20 | 2015-05-18 | 4.530 | 671,000 | +160,000 | 0.12% | 3,039,630 |
| 2015-05-19 | 2015-05-15 | 4.880 | 511,000 | +300,000 | 0.09% | 2,493,680 |
| 2015-05-18 | 2015-05-14 | 4.410 | 211,000 | +200,000 | 0.04% | 930,510 |
| 2015-04-16 | 2015-04-14 | 1.920 | 11,000 | -10,000 | 0.00% | 21,120 |
| 2015-03-31 | 2015-03-27 | 1.240 | 21,000 | -30,000 | 0.00% | 26,040 |
| 2015-03-30 | 2015-03-26 | 1.200 | 51,000 | -10,000 | 0.01% | 61,200 |
| 2015-02-24 | 2015-02-18 | 1.110 | 61,000 | -50,000 | 0.01% | 67,710 |
| 2015-02-23 | 2015-02-16 | 1.110 | 111,000 | -22,974 | 0.02% | 123,210 |
| 2015-02-10 | 2015-02-06 | 1.080 | 133,974 | -20,000 | 0.02% | 144,692 |
| 2015-02-05 | 2015-02-03 | 1.130 | 153,974 | +10,000 | 0.03% | 173,991 |
| 2014-12-22 | 2014-12-18 | 1.170 | 143,974 | -10,000 | 0.02% | 168,450 |
| 2014-11-13 | 2014-11-11 | 1.110 | 153,974 | +10,000 | 0.03% | 170,911 |
| 2014-10-17 | 2014-10-15 | 1.160 | 143,974 | -270,000 | 0.02% | 167,010 |
| 2014-10-10 | 2014-10-08 | 1.260 | 413,974 | -5,000 | 0.07% | 521,607 |
| 2014-10-07 | 2014-10-03 | 1.280 | 418,974 | -10,000 | 0.07% | 536,287 |
| 2014-10-03 | 2014-09-29 | 1.160 | 428,974 | +10,000 | 0.07% | 497,610 |
| 2014-09-29 | 2014-09-25 | 1.290 | 418,974 | -300,000 | 0.07% | 540,476 |
| 2014-09-25 | 2014-09-23 | 1.380 | 718,974 | +10,000 | 0.12% | 992,184 |
| 2014-09-16 | 2014-09-12 | 1.190 | 708,974 | -10,000 | 0.12% | 843,679 |
| 2014-09-15 | 2014-09-11 | 1.100 | 718,974 | +10,000 | 0.12% | 790,871 |
| 2014-09-12 | 2014-09-10 | 1.110 | 708,974 | +190,000 | 0.12% | 786,961 |
| 2014-09-10 | 2014-09-05 | 1.020 | 518,974 | +210,000 | 0.09% | 529,353 |
| 2014-09-05 | 2014-09-03 | 0.930 | 308,974 | +200,000 | 0.05% | 287,346 |
| 2014-09-04 | 2014-09-02 | 0.890 | 108,974 | -30,000 | 0.02% | 96,987 |
| 2014-09-02 | 2014-08-29 | 0.830 | 138,974 | -20,000 | 0.02% | 115,348 |
| 2014-09-01 | 2014-08-28 | 0.770 | 158,974 | -20,000 | 0.03% | 122,410 |
| 2014-08-22 | 2014-08-20 | 0.680 | 178,974 | +20,000 | 0.03% | 121,702 |
| 2014-08-18 | 2014-08-14 | 0.640 | 158,974 | +30,000 | 0.03% | 101,743 |
| 2014-08-15 | 2014-08-13 | 0.660 | 128,974 | +20,000 | 0.02% | 85,123 |
| 2014-06-26 | 2014-06-24 | 0.660 | 108,974 | -100 | 0.02% | 71,923 |
| 2014-06-16 | 2014-06-12 | 0.730 | 109,074 | +42,658 | 0.02% | 79,624 |
| 2014-05-29 | 2014-05-27 | 0.770 | 66,416 | -20,000 | 0.02% | 51,140 |
| 2014-05-26 | 2014-05-22 | 0.810 | 86,416 | -20,000 | 0.02% | 69,997 |
| 2014-05-22 | 2014-05-20 | 0.880 | 106,416 | -30,000 | 0.03% | 93,646 |
| 2014-05-20 | 2014-05-16 | 0.910 | 136,416 | +50,000 | 0.04% | 124,139 |
| 2014-05-15 | 2014-05-13 | 0.816 | 86,416 | +9,076 | 0.02% | 70,486 |
| 2014-04-30 | 2014-04-28 | 0.872 | 77,340 | -17,900 | 0.03% | 67,404 |
| 2014-04-22 | 2014-04-16 | 1.196 | 95,240 | -44,749 | 0.03% | 113,865 |
| 2014-04-16 | 2014-04-14 | 0.983 | 139,989 | +35,799 | 0.05% | 137,646 |
| 2014-04-10 | 2014-04-08 | 1.386 | 104,190 | +8,950 | 0.04% | 144,356 |
| 2014-04-09 | 2014-04-07 | 1.263 | 95,240 | -44,749 | 0.03% | 120,250 |
| 2014-04-08 | 2014-04-04 | 1.564 | 139,989 | -62,648 | 0.05% | 218,983 |
| 2014-04-07 | 2014-04-03 | 1.777 | 202,637 | +26,849 | 0.07% | 360,001 |
| 2014-03-31 | 2014-03-27 | 1.821 | 175,788 | +8,950 | 0.06% | 320,158 |
| 2014-03-28 | 2014-03-26 | 1.967 | 166,838 | +8,950 | 0.06% | 328,092 |
| 2014-03-27 | 2014-03-25 | 1.888 | 157,888 | +26,849 | 0.05% | 298,142 |
| 2014-03-25 | 2014-03-21 | 2.067 | 131,039 | -44,749 | 0.05% | 270,870 |
| 2014-03-24 | 2014-03-20 | 2.179 | 175,788 | +62,649 | 0.06% | 383,012 |
| 2014-03-20 | 2014-03-18 | 2.123 | 113,139 | -53,699 | 0.04% | 240,189 |
| 2014-03-18 | 2014-03-14 | 1.899 | 166,838 | +35,799 | 0.06% | 316,907 |
| 2014-03-14 | 2014-03-12 | 1.989 | 131,039 | -17,900 | 0.05% | 260,621 |
| 2014-03-13 | 2014-03-11 | 1.989 | 148,939 | -26,849 | 0.05% | 296,221 |
| 2014-03-12 | 2014-03-10 | 1.754 | 175,788 | -53,698 | 0.06% | 308,373 |
| 2014-03-10 | 2014-03-06 | 1.855 | 229,486 | -53,699 | 0.08% | 425,650 |
| 2014-03-07 | 2014-03-05 | 1.810 | 283,185 | +53,699 | 0.10% | 512,594 |
| 2014-03-05 | 2014-03-03 | 1.698 | 229,486 | +26,849 | 0.08% | 389,752 |
| 2014-03-04 | 2014-02-28 | 1.888 | 202,637 | +35,799 | 0.07% | 382,643 |
| 2014-03-03 | 2014-02-27 | 1.967 | 166,838 | +17,899 | 0.06% | 328,092 |
| 2014-02-28 | 2014-02-26 | 2.078 | 148,939 | -143,196 | 0.05% | 309,535 |
| 2014-02-25 | 2014-02-21 | 1.564 | 292,135 | -205,845 | 0.10% | 456,983 |
| 2014-02-24 | 2014-02-20 | 1.631 | 497,980 | +286,393 | 0.17% | 812,368 |
| 2014-02-21 | 2014-02-19 | 1.374 | 211,587 | +53,699 | 0.07% | 290,792 |
| 2014-02-20 | 2014-02-18 | 0.961 | 157,888 | -8,950 | 0.05% | 151,717 |
| 2014-02-19 | 2014-02-17 | 0.972 | 166,838 | -53,699 | 0.06% | 162,182 |
| 2014-01-03 | 2013-12-31 | 0.615 | 220,537 | +35,799 | 0.08% | 135,529 |
| 2013-12-04 | 2013-12-02 | 0.726 | 184,738 | +17,900 | 0.06% | 134,171 |
| 2013-11-01 | 2013-10-30 | 0.883 | 166,838 | -17,900 | 0.06% | 147,269 |
| 2013-09-26 | 2013-09-24 | 0.615 | 184,738 | -205,844 | 0.06% | 113,529 |
| 2013-09-11 | 2013-09-09 | 0.542 | 390,582 | +17,899 | 0.14% | 211,662 |
| 2013-09-10 | 2013-09-06 | 0.547 | 372,683 | +223,744 | 0.13% | 204,044 |
| 2013-09-09 | 2013-09-05 | 0.816 | 148,939 | +17,900 | 0.05% | 121,484 |
| 2013-08-26 | 2013-08-22 | 0.950 | 131,039 | -8,950 | 0.05% | 124,454 |
| 2013-08-22 | 2013-08-20 | 0.916 | 139,989 | -8,950 | 0.05% | 128,261 |
| 2013-05-31 | 2013-05-29 | 0.726 | 148,939 | +17,900 | 0.05% | 108,171 |
| 2012-07-04 | 2012-06-29 | 0.296 | 131,039 | -524,156 | 0.05% | 38,800 |
| 2012-06-19 | 2012-06-15 | 0.291 | 655,195 | +524,156 | 0.27% | 190,575 |
| 2012-06-18 | 2012-06-14 | 0.282 | 131,039 | -32,558 | 0.05% | 36,942 |
| 2012-02-29 | 2012-02-27 | 0.371 | 163,597 | -134,082 | 0.05% | 60,762 |
| 2012-01-17 | 2012-01-13 | 0.327 | 297,679 | -17,878 | 0.10% | 97,242 |
| 2011-12-23 | 2011-12-21 | 0.340 | 315,557 | +17,878 | 0.11% | 107,318 |
| 2011-08-29 | 2011-08-25 | 0.304 | 297,679 | +1,117 | 0.10% | 90,581 |
| 2011-08-08 | 2011-08-04 | 0.367 | 296,562 | +134,082 | 0.10% | 108,821 |
| 2011-07-29 | 2011-07-27 | 0.425 | 162,480 | -214,531 | 0.05% | 69,073 |
| 2011-07-27 | 2011-07-25 | 0.407 | 377,011 | +214,531 | 0.13% | 153,524 |
| 2011-07-22 | 2011-07-20 | 0.805 | 162,480 | +160,218 | 0.05% | 130,874 |
| 2011-07-15 | 2011-07-13 | 1.387 | 2,262 | -17,877 | 0.01% | 3,138 |
| 2011-07-12 | 2011-07-08 | 1.387 | 20,139 | -3,352 | 0.06% | 27,937 |
| 2011-07-08 | 2011-07-06 | 1.208 | 23,491 | -211,421 | 0.07% | 28,382 |
| 2011-06-23 | 2011-06-21 | 0.708 | 234,912 | +157,727 | 0.71% | 166,365 |
| 2011-06-16 | 2011-06-14 | 0.926 | 77,185 | +11,014 | 0.07% | 71,482 |
| 2011-06-10 | 2011-06-08 | 0.953 | 66,171 | -38,182 | 0.06% | 63,084 |
| 2011-06-09 | 2011-06-07 | 0.953 | 104,353 | +38,182 | 0.10% | 99,484 |
| 2011-06-07 | 2011-06-02 | 1.212 | 66,171 | -36,713 | 0.06% | 80,207 |
| 2011-06-03 | 2011-06-01 | 1.239 | 102,884 | -14,685 | 0.09% | 127,509 |
| 2011-06-02 | 2011-05-31 | 1.362 | 117,569 | +36,712 | 0.11% | 160,120 |
| 2011-06-01 | 2011-05-30 | 1.525 | 80,857 | -44,055 | 0.07% | 123,335 |
| 2011-05-31 | 2011-05-27 | 1.348 | 124,912 | +42,587 | 0.11% | 168,419 |
| 2011-05-30 | 2011-05-26 | 1.621 | 82,325 | -276 | 0.08% | 133,423 |
| 2011-05-16 | 2011-05-12 | 0.722 | 82,601 | -3,671 | 0.08% | 59,623 |
| 2011-05-06 | 2011-05-04 | 1.212 | 86,272 | -14,685 | 0.08% | 104,571 |
| 2011-04-20 | 2011-04-18 | 1.525 | 100,957 | +14,685 | 0.09% | 153,995 |
| 2011-03-29 | 2011-03-25 | 1.498 | 86,272 | -7,343 | 0.09% | 129,245 |
| 2011-03-25 | 2011-03-23 | 1.539 | 93,615 | +3,671 | 0.10% | 144,071 |
| 2011-03-04 | 2011-03-02 | 1.675 | 89,944 | -3,671 | 0.10% | 150,671 |
| 2011-03-01 | 2011-02-25 | 1.471 | 93,615 | -11,748 | 0.10% | 137,696 |
| 2011-02-11 | 2011-02-09 | 1.839 | 105,363 | -7,343 | 0.12% | 193,720 |
| 2011-01-25 | 2011-01-21 | 2.029 | 112,706 | +3,672 | 0.12% | 228,710 |
| 2011-01-18 | 2011-01-14 | 2.343 | 109,034 | -11,014 | 0.12% | 255,413 |
| 2011-01-14 | 2011-01-12 | 2.492 | 120,048 | +12,482 | 0.13% | 299,198 |
| 2011-01-13 | 2011-01-11 | 3.309 | 107,566 | +102,121 | 0.12% | 355,986 |
| 2010-12-22 | 2010-12-20 | 5.584 | 5,445 | -103,448 | 0.07% | 30,404 |
| 2010-12-08 | 2010-12-06 | 3.900 | 108,893 | +91,781 | 1.32% | 424,688 |
| 2010-11-10 | 2010-11-08 | 4.247 | 17,112 | -2,769 | 0.07% | 72,670 |
| 2010-09-28 | 2010-09-24 | 4.853 | 19,881 | -2,538 | 0.08% | 96,490 |
| 2010-08-30 | 2010-08-26 | 6.153 | 22,419 | -46,154 | 0.09% | 137,953 |
| 2010-06-01 | 2010-05-28 | 9.793 | 68,573 | +2,539 | 0.26% | 671,567 |
| 2010-05-11 | 2010-05-07 | 11.267 | 66,034 | +34,615 | 0.25% | 743,992 |
| 2010-05-07 | 2010-05-05 | 12.133 | 31,419 | +1,154 | 0.12% | 381,222 |
| 2010-04-23 | 2010-04-21 | 13.434 | 30,265 | +1,615 | 0.14% | 406,565 |
| 2010-04-22 | 2010-04-20 | 14.560 | 28,650 | -2,308 | 0.13% | 417,149 |
| 2010-04-21 | 2010-04-19 | 13.867 | 30,958 | +8,077 | 0.14% | 429,290 |
| 2010-04-20 | 2010-04-16 | 14.647 | 22,881 | +11,538 | 0.11% | 335,135 |
| 2010-04-19 | 2010-04-15 | 16.987 | 11,343 | -9,230 | 0.05% | 192,682 |
| 2010-04-12 | 2010-04-08 | 12.393 | 20,573 | +2,077 | 0.09% | 254,971 |
| 2010-04-07 | 2010-03-31 | 12.133 | 18,496 | +5,769 | 0.09% | 224,421 |
| 2010-03-26 | 2010-03-24 | 12.307 | 12,727 | -3,462 | 0.06% | 156,629 |
| 2010-02-17 | 2010-02-11 | 11.700 | 16,189 | +3,462 | 0.07% | 189,414 |
| 2010-02-08 | 2010-02-04 | 12.480 | 12,727 | -3,462 | 0.06% | 158,835 |
| 2010-02-04 | 2010-02-02 | 10.920 | 16,189 | +3,462 | 0.07% | 176,786 |
| 2010-01-20 | 2010-01-18 | 12.567 | 12,727 | +2,307 | 0.06% | 159,938 |
| 2010-01-14 | 2010-01-12 | 13.694 | 10,420 | +3,462 | 0.05% | 142,686 |
| 2010-01-08 | 2010-01-06 | 14.127 | 6,958 | -19,615 | 0.03% | 98,295 |
| 2010-01-05 | 2009-12-31 | 15.080 | 26,573 | +23,076 | 0.13% | 400,726 |
| 2009-12-21 | 2009-12-17 | 14.474 | 3,497 | +2,805 | 0.02% | 50,614 |
| 2009-12-01 | 2009-11-27 | 15.860 | 692 | -1,154 | 0.02% | 10,975 |
| 2009-11-16 | 2009-11-12 | 10.516 | 1,846 | -2,110 | 0.04% | 19,412 |
| 2009-09-18 | 2009-09-16 | 20.222 | 3,956 | -2,472 | 0.05% | 80,000 |
| 2009-09-16 | 2009-09-14 | 18.200 | 6,428 | +2,472 | 0.08% | 116,991 |
| 2009-09-15 | 2009-09-11 | 19.818 | 3,956 | +1,484 | 0.05% | 78,400 |
| 2009-09-14 | 2009-09-10 | 20.627 | 2,472 | +989 | 0.03% | 50,990 |
| 2009-09-11 | 2009-09-09 | 21.840 | 1,483 | -1,484 | 0.02% | 32,389 |
| 2009-09-09 | 2009-09-07 | 20.222 | 2,967 | +1,484 | 0.04% | 60,000 |
| 2009-08-10 | 2009-08-06 | 82.912 | 1,483 | -3,956 | 0.02% | 122,959 |
| 2009-07-27 | 2009-07-23 | 72.801 | 5,439 | -1,237 | 0.10% | 395,964 |
| 2009-07-21 | 2009-07-17 | 68.352 | 6,676 | +1,484 | 0.12% | 456,318 |
| 2009-06-25 | 2009-06-23 | 68.756 | 5,192 | +1,483 | 0.10% | 356,983 |
| 2009-06-24 | 2009-06-22 | 62.690 | 3,709 | +1,444 | 0.07% | 232,516 |
| 2009-06-23 | 2009-06-19 | 51.770 | 2,265 | -494 | 0.04% | 117,258 |
| 2009-06-18 | 2009-06-16 | 46.107 | 2,759 | -198 | 0.05% | 127,210 |
| 2009-06-16 | 2009-06-12 | 47.321 | 2,957 | -4,945 | 0.05% | 139,927 |
| 2009-06-15 | 2009-06-11 | 48.534 | 7,902 | +989 | 0.15% | 383,515 |
| 2009-06-11 | 2009-06-09 | 50.152 | 6,913 | +2,472 | 0.13% | 346,699 |
| 2009-06-09 | 2009-06-05 | 44.489 | 4,441 | +2,473 | 0.08% | 197,578 |
| 2009-02-27 | 2009-02-25 | 11.729 | 1,968 | -37,394 | 0.13% | 23,083 |
| 2009-02-13 | 2009-02-11 | 15.369 | 39,362 | +37,394 | 2.54% | 604,958 |
| 2008-07-30 | 2008-07-28 | 67.139 | 1,968 | -7,873 | 0.13% | 132,129 |
| 2008-07-16 | 2008-07-14 | 97.068 | 9,841 | +7,873 | 0.64% | 955,245 |
| 2008-06-12 | 2008-06-10 | 133.468 | 1,968 | +247 | 0.13% | 262,666 |
| 2008-06-11 | 2008-06-06 | 145.602 | 1,721 | +989 | 0.11% | 250,581 |
| 2008-05-13 | 2008-05-08 | 194.136 | 732 | +198 | 0.05% | 142,107 |
| 2007-12-13 | 2007-12-11 | 226.492 | 534 | +400 | 0.03% | 120,947 |
| 2007-11-16 | 2007-11-14 | 182.224 | 134 | -103 | 0.04% | 24,418 |
| 2007-10-15 | 2007-10-11 | 189.058 | 237 | -176 | 0.04% | 44,807 |
| 2007-09-25 | 2007-09-21 | 266.503 | 413 | +220 | 0.07% | 110,066 |
| 2007-06-26 | 2007-06-22 | 455.561 | 193 | 0.04% | 87,923 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy