History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.370 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.213 0 +0
2025-08-19 2025-08-15 0.236 0 +0
2025-08-18 2025-08-14 0.224 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.455 0 +0
2025-07-23 2025-07-21 0.435 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.355 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.495 0 +0
2025-06-23 2025-06-19 0.435 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.495 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.370 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.370 0 +0
2025-05-06 2025-04-30 0.370 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.445 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.485 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.570 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.455 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.465 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.435 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.490 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.590 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.570 0 +0
2024-10-02 2024-09-27 0.570 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.540 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.540 0 +0
2024-09-17 2024-09-13 0.540 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.550 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.570 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.510 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.510 0 +0
2024-06-12 2024-06-07 0.510 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.520 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.580 0 +0
2024-05-07 2024-05-03 0.610 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.560 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.540 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.560 0 +0
2024-04-18 2024-04-16 0.560 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.630 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.580 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.570 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.570 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.530 0 +0
2024-03-08 2024-03-06 0.550 0 +0
2024-03-07 2024-03-05 0.560 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.580 0 +0
2024-03-01 2024-02-28 0.580 0 +0
2024-02-29 2024-02-27 0.640 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.610 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.580 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.590 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.650 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.690 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.630 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.650 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.680 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.760 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.760 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.680 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.680 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.670 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.730 0 +0
2023-11-09 2023-11-07 0.730 0 +0
2023-11-08 2023-11-06 0.730 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.740 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.680 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.750 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.770 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.790 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.860 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.970 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.870 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.840 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.830 0 +0
2023-09-19 2023-09-15 0.790 0 +0
2023-09-18 2023-09-14 0.810 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.850 0 +0
2023-09-12 2023-09-07 0.830 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.880 0 +0
2023-09-06 2023-09-04 0.830 0 +0
2023-09-05 2023-08-31 0.820 0 +0
2023-09-04 2023-08-30 0.810 0 +0
2023-08-31 2023-08-29 0.820 0 +0
2023-08-30 2023-08-28 0.830 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.850 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.960 0 +0
2023-08-22 2023-08-18 0.960 0 +0
2023-08-21 2023-08-17 0.970 0 +0
2023-08-18 2023-08-16 0.970 0 +0
2023-08-17 2023-08-15 0.970 0 +0
2023-08-16 2023-08-14 0.980 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.000 0 +0
2023-08-11 2023-08-09 1.000 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.020 0 +0
2023-08-07 2023-08-03 0.980 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.040 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.040 0 +0
2023-07-31 2023-07-27 1.010 0 +0
2023-07-28 2023-07-26 1.000 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 0.990 0 +0
2023-07-25 2023-07-21 1.010 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.080 0 +0
2023-07-20 2023-07-18 1.120 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.120 0 +0
2023-07-14 2023-07-12 1.100 0 +0
2023-07-13 2023-07-11 1.130 0 +0
2023-07-12 2023-07-10 1.160 0 +0
2023-07-11 2023-07-07 1.130 0 +0
2023-07-10 2023-07-06 1.150 0 +0
2023-07-07 2023-07-05 1.150 0 +0
2023-07-06 2023-07-04 1.140 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.150 0 +0
2023-07-03 2023-06-29 1.150 0 +0
2023-06-30 2023-06-28 1.140 0 +0
2023-06-29 2023-06-27 1.160 0 +0
2023-06-28 2023-06-26 1.140 0 +0
2023-06-27 2023-06-23 1.120 0 +0
2023-06-26 2023-06-21 1.160 0 +0
2023-06-23 2023-06-20 1.160 0 +0
2023-06-21 2023-06-19 1.150 0 +0
2023-06-20 2023-06-16 1.170 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.100 0 +0
2023-06-15 2023-06-13 1.090 0 +0
2023-06-14 2023-06-12 1.100 0 +0
2023-06-13 2023-06-09 1.170 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.160 0 +0
2023-06-07 2023-06-05 1.210 0 +0
2023-06-06 2023-06-02 1.220 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.170 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.210 0 +0
2023-05-23 2023-05-19 1.190 0 +0
2023-05-22 2023-05-18 1.230 0 +0
2023-05-19 2023-05-17 1.170 0 +0
2023-05-18 2023-05-16 1.170 0 +0
2023-05-17 2023-05-15 1.130 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.150 0 +0
2023-05-12 2023-05-10 1.090 0 +0
2023-05-11 2023-05-09 1.040 0 +0
2023-05-10 2023-05-08 1.040 0 +0
2023-05-09 2023-05-05 1.000 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.000 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.980 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.030 0 +0
2023-04-26 2023-04-24 1.030 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.060 0 +0
2023-04-19 2023-04-17 1.070 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 1.140 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.100 0 +0
2023-04-12 2023-04-06 1.090 0 +0
2023-04-11 2023-04-04 1.130 0 +0
2023-04-06 2023-04-03 1.130 0 +0
2023-04-04 2023-03-31 1.100 0 +0
2023-04-03 2023-03-30 1.080 0 +0
2023-03-31 2023-03-29 1.070 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.110 0 +0
2023-03-28 2023-03-24 1.110 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.150 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.130 0 +0
2023-03-21 2023-03-17 1.110 0 +0
2023-03-20 2023-03-16 1.050 0 +0
2023-03-17 2023-03-15 1.070 0 +0
2023-03-16 2023-03-14 1.060 0 +0
2023-03-15 2023-03-13 1.090 0 +0
2023-03-14 2023-03-10 1.060 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.100 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.150 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.150 0 +0
2023-03-01 2023-02-27 1.130 0 +0
2023-02-28 2023-02-24 1.120 0 +0
2023-02-27 2023-02-23 1.170 0 +0
2023-02-24 2023-02-22 1.190 0 +0
2023-02-23 2023-02-21 1.280 0 +0
2023-02-22 2023-02-20 1.230 0 +0
2023-02-21 2023-02-17 1.090 0 +0
2023-02-20 2023-02-16 1.120 0 +0
2023-02-17 2023-02-15 1.010 0 +0
2023-02-16 2023-02-14 1.060 0 +0
2023-02-15 2023-02-13 1.100 0 +0
2023-02-14 2023-02-10 1.150 0 +0
2023-02-13 2023-02-09 1.160 0 +0
2023-02-10 2023-02-08 1.190 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.210 0 +0
2023-02-03 2023-02-01 1.240 0 +0
2023-02-02 2023-01-31 1.210 0 +0
2023-02-01 2023-01-30 1.290 0 +0
2023-01-31 2023-01-27 1.480 0 +0
2023-01-30 2023-01-26 1.590 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.370 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.290 0 +0
2023-01-18 2023-01-16 1.270 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.150 0 +0
2023-01-10 2023-01-06 1.130 0 +0
2023-01-09 2023-01-05 1.100 0 +0
2023-01-06 2023-01-04 1.110 0 +0
2023-01-05 2023-01-03 1.130 0 +0
2023-01-04 2022-12-30 1.100 0 +0
2023-01-03 2022-12-29 1.070 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 0.980 0 +0
2022-12-23 2022-12-21 0.910 0 +0
2022-12-22 2022-12-20 0.900 0 +0
2022-12-21 2022-12-19 0.950 0 +0
2022-12-20 2022-12-16 0.990 0 +0
2022-12-19 2022-12-15 0.980 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 0.950 0 +0
2022-12-14 2022-12-12 0.960 0 +0
2022-12-13 2022-12-09 0.970 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.900 0 +0
2022-12-08 2022-12-06 0.870 0 +0
2022-12-07 2022-12-05 0.900 0 +0
2022-12-06 2022-12-02 0.880 0 +0
2022-12-05 2022-12-01 0.890 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.860 0 +0
2022-11-29 2022-11-25 0.860 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.930 0 +0
2022-11-18 2022-11-16 0.940 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.940 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.920 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.920 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 0.920 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.920 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.910 0 +0
2022-10-31 2022-10-27 0.920 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.920 0 +0
2022-10-25 2022-10-21 0.980 0 +0
2022-10-24 2022-10-20 0.990 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 0.990 0 +0
2022-10-17 2022-10-13 0.970 0 +0
2022-10-14 2022-10-12 1.010 0 +0
2022-10-13 2022-10-11 1.020 0 +0
2022-10-12 2022-10-10 1.050 0 +0
2022-10-11 2022-10-07 1.050 0 +0
2022-10-10 2022-10-06 1.040 0 +0
2022-10-07 2022-10-05 1.050 0 +0
2022-10-06 2022-10-03 1.050 0 +0
2022-10-05 2022-09-30 1.040 0 +0
2022-10-03 2022-09-29 1.040 0 +0
2022-09-30 2022-09-28 1.050 0 +0
2022-09-29 2022-09-27 1.080 0 +0
2022-09-28 2022-09-26 1.070 0 +0
2022-09-27 2022-09-23 1.100 0 +0
2022-09-26 2022-09-22 1.080 0 +0
2022-09-23 2022-09-21 1.090 0 +0
2022-09-22 2022-09-20 1.080 0 +0
2022-09-21 2022-09-19 1.100 0 +0
2022-09-20 2022-09-16 1.110 0 +0
2022-09-19 2022-09-15 1.150 0 +0
2022-09-16 2022-09-14 1.110 0 +0
2022-09-15 2022-09-13 1.140 0 +0
2022-09-14 2022-09-09 1.120 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.060 0 +0
2022-09-08 2022-09-06 1.060 0 +0
2022-09-07 2022-09-05 1.040 0 +0
2022-09-06 2022-09-02 1.010 0 +0
2022-09-05 2022-09-01 0.980 0 +0
2022-09-02 2022-08-31 0.910 0 +0
2022-09-01 2022-08-30 0.910 0 +0
2022-08-31 2022-08-29 1.020 0 +0
2022-08-30 2022-08-26 1.050 0 +0
2022-08-29 2022-08-25 1.040 0 +0
2022-08-26 2022-08-24 1.040 0 +0
2022-08-25 2022-08-23 1.030 0 +0
2022-08-24 2022-08-22 1.020 0 +0
2022-08-23 2022-08-19 1.160 0 +0
2022-08-22 2022-08-18 1.170 0 +0
2022-08-19 2022-08-17 1.210 0 +0
2022-08-18 2022-08-16 1.220 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.220 0 +0
2022-08-15 2022-08-11 1.230 0 +0
2022-08-12 2022-08-10 1.230 0 +0
2022-08-11 2022-08-09 1.240 0 +0
2022-08-10 2022-08-08 1.230 0 +0
2022-08-09 2022-08-05 1.260 0 +0
2022-08-08 2022-08-04 1.260 0 +0
2022-08-05 2022-08-03 1.280 0 +0
2022-08-04 2022-08-02 1.270 0 +0
2022-08-03 2022-08-01 1.250 0 +0
2022-08-02 2022-07-29 1.260 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.270 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.260 0 +0
2022-07-26 2022-07-22 1.270 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.270 0 +0
2022-07-21 2022-07-19 1.270 0 +0
2022-07-20 2022-07-18 1.280 0 +0
2022-07-19 2022-07-15 1.250 0 +0
2022-07-18 2022-07-14 1.240 0 +0
2022-07-15 2022-07-13 1.230 0 +0
2022-07-14 2022-07-12 1.250 0 +0
2022-07-13 2022-07-11 1.230 0 +0
2022-07-12 2022-07-08 1.230 0 +0
2022-07-11 2022-07-07 1.220 0 +0
2022-07-08 2022-07-06 1.250 0 +0
2022-07-07 2022-07-05 1.280 0 +0
2022-07-06 2022-07-04 1.280 0 +0
2022-07-05 2022-06-30 1.290 0 +0
2022-07-04 2022-06-29 1.240 0 +0
2022-06-30 2022-06-28 1.250 0 +0
2022-06-29 2022-06-27 1.250 0 +0
2022-06-28 2022-06-24 1.250 0 +0
2022-06-27 2022-06-23 1.250 0 +0
2022-06-24 2022-06-22 1.260 0 +0
2022-06-23 2022-06-21 1.260 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.220 0 +0
2022-06-20 2022-06-16 1.220 0 +0
2022-06-17 2022-06-15 1.240 0 +0
2022-06-16 2022-06-14 1.220 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.230 0 +0
2022-06-13 2022-06-09 1.230 0 +0
2022-06-10 2022-06-08 1.230 0 +0
2022-06-09 2022-06-07 1.250 0 +0
2022-06-08 2022-06-06 1.240 0 +0
2022-06-07 2022-06-02 1.270 0 +0
2022-06-06 2022-06-01 1.250 0 +0
2022-06-02 2022-05-31 1.270 0 +0
2022-06-01 2022-05-30 1.290 0 +0
2022-05-31 2022-05-27 1.300 0 +0
2022-05-30 2022-05-26 1.290 0 +0
2022-05-27 2022-05-25 1.290 0 +0
2022-05-26 2022-05-24 1.290 0 +0
2022-05-25 2022-05-23 1.280 0 +0
2022-05-24 2022-05-20 1.280 0 +0
2022-05-23 2022-05-19 1.270 0 +0
2022-05-20 2022-05-18 1.250 0 +0
2022-05-19 2022-05-17 1.330 0 +0
2022-05-18 2022-05-16 1.330 0 +0
2022-05-17 2022-05-13 1.320 0 +0
2022-05-16 2022-05-12 1.280 0 +0
2022-05-13 2022-05-11 1.280 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.310 0 +0
2022-05-10 2022-05-05 1.360 0 +0
2022-05-06 2022-05-04 1.360 0 +0
2022-05-05 2022-05-03 1.380 0 +0
2022-05-04 2022-04-29 1.370 0 +0
2022-05-03 2022-04-28 1.330 0 +0
2022-04-29 2022-04-27 1.340 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.340 0 +0
2022-04-25 2022-04-21 1.340 0 +0
2022-04-22 2022-04-20 1.360 0 +0
2022-04-21 2022-04-19 1.370 0 +0
2022-04-20 2022-04-14 1.450 0 +0
2022-04-19 2022-04-13 1.420 0 +0
2022-04-14 2022-04-12 1.410 0 +0
2022-04-13 2022-04-11 1.380 0 +0
2022-04-12 2022-04-08 1.410 0 +0
2022-04-11 2022-04-07 1.420 0 +0
2022-04-08 2022-04-06 1.420 0 +0
2022-04-07 2022-04-04 1.390 0 +0
2022-04-06 2022-04-01 1.370 0 +0
2022-04-04 2022-03-31 1.320 0 +0
2022-04-01 2022-03-30 1.320 0 +0
2022-03-31 2022-03-29 1.360 0 +0
2022-03-30 2022-03-28 1.350 0 +0
2022-03-29 2022-03-25 1.380 0 +0
2022-03-28 2022-03-24 1.420 0 +0
2022-03-25 2022-03-23 1.440 0 +0
2022-03-24 2022-03-22 1.410 0 +0
2022-03-23 2022-03-21 1.390 0 +0
2022-03-22 2022-03-18 1.390 0 +0
2022-03-21 2022-03-17 1.360 0 +0
2022-03-18 2022-03-16 1.280 0 +0
2022-03-17 2022-03-15 1.190 0 +0
2022-03-16 2022-03-14 1.230 0 +0
2022-03-15 2022-03-11 1.280 0 +0
2022-03-14 2022-03-10 1.290 0 +0
2022-03-11 2022-03-09 1.310 0 +0
2022-03-10 2022-03-08 1.310 0 +0
2022-03-09 2022-03-07 1.310 0 +0
2022-03-08 2022-03-04 1.360 0 +0
2022-03-07 2022-03-03 1.350 0 +0
2022-03-04 2022-03-02 1.350 0 +0
2022-03-03 2022-03-01 1.400 0 +0
2022-03-02 2022-02-28 1.460 0 +0
2022-03-01 2022-02-25 1.370 0 +0
2022-02-28 2022-02-24 1.350 0 +0
2022-02-25 2022-02-23 1.370 0 +0
2022-02-24 2022-02-22 1.350 0 +0
2022-02-23 2022-02-21 1.360 0 +0
2022-02-22 2022-02-18 1.400 0 +0
2022-02-21 2022-02-17 1.370 0 +0
2022-02-18 2022-02-16 1.370 0 +0
2022-02-17 2022-02-15 1.350 0 +0
2022-02-16 2022-02-14 1.360 0 +0
2022-02-15 2022-02-11 1.390 0 +0
2022-02-14 2022-02-10 1.400 0 +0
2022-02-11 2022-02-09 1.430 0 +0
2022-02-10 2022-02-08 1.400 0 +0
2022-02-09 2022-02-07 1.430 0 +0
2022-02-08 2022-02-04 1.430 0 +0
2022-02-07 2022-01-31 1.430 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.430 0 +0
2022-01-27 2022-01-25 1.430 0 +0
2022-01-26 2022-01-24 1.480 0 +0
2022-01-25 2022-01-21 1.540 0 +0
2022-01-24 2022-01-20 1.590 0 +0
2022-01-21 2022-01-19 1.510 0 +0
2022-01-20 2022-01-18 1.470 0 +0
2022-01-19 2022-01-17 1.480 0 +0
2022-01-18 2022-01-14 1.450 0 +0
2022-01-17 2022-01-13 1.460 0 +0
2022-01-14 2022-01-12 1.440 0 +0
2022-01-13 2022-01-11 1.440 0 +0
2022-01-12 2022-01-10 1.480 0 +0
2022-01-11 2022-01-07 1.490 0 +0
2022-01-10 2022-01-06 1.490 0 +0
2022-01-07 2022-01-05 1.490 0 +0
2022-01-06 2022-01-04 1.460 0 +0
2022-01-05 2022-01-03 1.420 0 +0
2022-01-04 2021-12-31 1.410 0 +0
2022-01-03 2021-12-29 1.380 0 +0
2021-12-30 2021-12-28 1.380 0 +0
2021-12-29 2021-12-24 1.430 0 +0
2021-12-28 2021-12-22 1.450 0 +0
2021-12-23 2021-12-21 1.510 0 +0
2021-12-22 2021-12-20 1.540 0 +0
2021-12-21 2021-12-17 1.560 0 +0
2021-12-20 2021-12-16 1.520 0 +0
2021-12-17 2021-12-15 1.400 0 +0
2021-12-16 2021-12-14 1.400 0 +0
2021-12-15 2021-12-13 1.390 0 +0
2021-12-14 2021-12-10 1.380 0 +0
2021-12-13 2021-12-09 1.420 0 +0
2021-12-10 2021-12-08 1.440 0 +0
2021-12-09 2021-12-07 1.410 0 +0
2021-12-08 2021-12-06 1.380 0 +0
2021-12-07 2021-12-03 1.440 0 +0
2021-12-06 2021-12-02 1.430 0 +0
2021-12-03 2021-12-01 1.470 0 +0
2021-12-02 2021-11-30 1.530 0 +0
2021-12-01 2021-11-29 1.730 0 +0
2021-11-30 2021-11-26 1.680 0 +0
2021-11-29 2021-11-25 1.660 0 +0
2021-11-26 2021-11-24 1.730 0 +0
2021-11-25 2021-11-23 1.760 0 +0
2021-11-24 2021-11-22 1.690 0 +0
2021-11-23 2021-11-19 1.660 0 +0
2021-11-22 2021-11-18 1.680 0 +0
2021-11-19 2021-11-17 1.810 0 +0
2021-11-18 2021-11-16 1.730 0 +0
2021-11-17 2021-11-15 1.680 0 +0
2021-11-16 2021-11-12 1.520 0 +0
2021-11-15 2021-11-11 1.440 0 +0
2021-11-12 2021-11-10 1.420 0 +0
2021-11-11 2021-11-09 1.450 0 +0
2021-11-10 2021-11-08 1.440 0 +0
2021-11-09 2021-11-05 1.470 0 +0
2021-11-08 2021-11-04 1.460 0 +0
2021-11-05 2021-11-03 1.450 0 +0
2021-11-04 2021-11-02 1.450 0 +0
2021-11-03 2021-11-01 1.420 0 +0
2021-11-02 2021-10-29 1.480 0 +0
2021-11-01 2021-10-28 1.470 0 +0
2021-10-29 2021-10-27 1.490 0 +0
2021-10-28 2021-10-26 1.570 0 +0
2021-10-27 2021-10-25 1.570 0 +0
2021-10-26 2021-10-22 1.450 0 +0
2021-10-25 2021-10-21 1.490 0 +0
2021-10-22 2021-10-20 1.550 0 +0
2021-10-21 2021-10-19 1.550 0 +0
2021-10-20 2021-10-18 1.660 0 +0
2021-10-19 2021-10-15 1.660 0 +0
2021-10-18 2021-10-12 1.620 0 +0
2021-10-15 2021-10-11 1.650 0 +0
2021-10-12 2021-10-08 1.630 0 +0
2021-10-11 2021-10-07 1.620 0 +0
2021-10-08 2021-10-06 1.580 0 +0
2021-10-07 2021-10-05 1.560 0 +0
2021-10-06 2021-10-04 1.510 0 +0
2021-10-05 2021-09-30 1.510 0 +0
2021-10-04 2021-09-29 1.450 0 +0
2021-09-30 2021-09-28 1.380 0 +0
2021-09-29 2021-09-27 1.380 0 +0
2021-09-28 2021-09-24 1.390 0 +0
2021-09-27 2021-09-23 1.400 0 +0
2021-09-24 2021-09-21 1.420 0 +0
2021-09-23 2021-09-20 1.420 0 +0
2021-09-21 2021-09-17 1.480 0 +0
2021-09-20 2021-09-16 1.470 0 +0
2021-09-17 2021-09-15 1.500 0 +0
2021-09-16 2021-09-14 1.480 0 +0
2021-09-15 2021-09-13 1.510 0 +0
2021-09-14 2021-09-10 1.530 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.550 0 +0
2021-09-09 2021-09-07 1.560 0 +0
2021-09-08 2021-09-06 1.500 0 +0
2021-09-07 2021-09-03 1.450 0 +0
2021-09-06 2021-09-02 1.510 0 +0
2021-09-03 2021-09-01 1.580 0 +0
2021-09-02 2021-08-31 1.610 0 +0
2021-09-01 2021-08-30 1.550 0 +0
2021-08-31 2021-08-27 1.540 0 +0
2021-08-30 2021-08-26 1.530 0 +0
2021-08-27 2021-08-25 1.600 0 +0
2021-08-26 2021-08-24 1.600 0 +0
2021-08-25 2021-08-23 1.630 0 +0
2021-08-24 2021-08-20 1.650 0 +0
2021-08-23 2021-08-19 1.690 0 +0
2021-08-20 2021-08-18 1.740 0 +0
2021-08-19 2021-08-17 1.790 0 +0
2021-08-18 2021-08-16 1.750 0 +0
2021-08-17 2021-08-13 1.760 0 +0
2021-08-16 2021-08-12 1.780 0 +0
2021-08-13 2021-08-11 1.710 0 +0
2021-08-12 2021-08-10 1.720 0 +0
2021-08-11 2021-08-09 1.710 0 +0
2021-08-10 2021-08-06 1.700 0 +0
2021-08-09 2021-08-05 1.740 0 +0
2021-08-06 2021-08-04 1.750 0 +0
2021-08-05 2021-08-03 1.720 0 +0
2021-08-04 2021-08-02 1.760 0 +0
2021-08-03 2021-07-30 1.800 0 +0
2021-08-02 2021-07-29 1.750 0 +0
2021-07-30 2021-07-28 1.620 0 +0
2021-07-29 2021-07-27 1.570 0 +0
2021-07-28 2021-07-26 1.610 0 +0
2021-07-27 2021-07-23 1.730 0 +0
2021-07-26 2021-07-22 1.800 0 +0
2021-07-23 2021-07-21 1.760 0 +0
2021-07-22 2021-07-20 1.750 0 +0
2021-07-21 2021-07-19 1.810 0 +0
2021-07-20 2021-07-16 1.830 0 +0
2021-07-19 2021-07-15 1.830 0 +0
2021-07-16 2021-07-14 1.850 0 +0
2021-07-15 2021-07-13 1.860 0 +0
2021-07-14 2021-07-12 1.830 0 +0
2021-07-13 2021-07-09 1.800 0 +0
2021-07-12 2021-07-08 1.820 0 +0
2021-07-09 2021-07-07 1.760 0 +0
2021-07-08 2021-07-06 1.740 0 +0
2021-07-07 2021-07-05 1.750 0 +0
2021-07-06 2021-07-02 1.740 0 +0
2021-07-05 2021-06-30 1.800 0 +0
2021-07-02 2021-06-29 1.790 0 +0
2021-06-30 2021-06-28 1.730 0 +0
2021-06-29 2021-06-25 1.800 0 +0
2021-06-28 2021-06-24 1.860 0 +0
2021-06-25 2021-06-23 1.780 0 +0
2021-06-24 2021-06-22 1.760 0 +0
2021-06-23 2021-06-21 1.810 0 +0
2021-06-22 2021-06-18 1.820 0 +0
2021-06-21 2021-06-17 1.850 0 +0
2021-06-18 2021-06-16 1.860 0 +0
2021-06-17 2021-06-15 1.900 0 +0
2021-06-16 2021-06-11 1.880 0 +0
2021-06-15 2021-06-10 1.900 0 +0
2021-06-11 2021-06-09 1.880 0 +0
2021-06-10 2021-06-08 1.910 0 +0
2021-06-09 2021-06-07 1.840 0 +0
2021-06-08 2021-06-04 1.880 0 +0
2021-06-07 2021-06-03 1.910 0 +0
2021-06-04 2021-06-02 1.870 0 +0
2021-06-03 2021-06-01 1.940 0 +0
2021-06-02 2021-05-31 1.900 0 +0
2021-06-01 2021-05-28 1.910 0 +0
2021-05-31 2021-05-27 1.990 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 2.010 0 +0
2021-05-26 2021-05-24 2.010 0 +0
2021-05-25 2021-05-21 2.020 0 +0
2021-05-24 2021-05-20 2.020 0 +0
2021-05-21 2021-05-18 2.100 0 +0
2021-05-20 2021-05-17 2.060 0 +0
2021-05-18 2021-05-14 2.040 0 +0
2021-05-17 2021-05-13 2.050 0 +0
2021-05-14 2021-05-12 2.100 0 +0
2021-05-13 2021-05-11 2.090 0 +0
2021-05-12 2021-05-10 2.020 0 +0
2021-05-11 2021-05-07 2.060 0 +0
2021-05-10 2021-05-06 2.030 0 +0
2021-05-07 2021-05-05 2.180 0 +0
2021-05-06 2021-05-04 2.260 0 +0
2021-05-05 2021-05-03 2.260 0 +0
2021-05-04 2021-04-30 2.390 0 +0
2021-05-03 2021-04-29 2.340 0 +0
2021-04-30 2021-04-28 2.390 0 +0
2021-04-29 2021-04-27 2.150 0 +0
2021-04-28 2021-04-26 2.180 0 +0
2021-04-27 2021-04-23 2.160 0 +0
2021-04-26 2021-04-22 2.200 0 +0
2021-04-23 2021-04-21 2.230 0 +0
2021-04-22 2021-04-20 2.200 0 +0
2021-04-21 2021-04-19 2.290 0 +0
2021-04-20 2021-04-16 2.180 0 +0
2021-04-19 2021-04-15 2.270 0 +0
2021-04-16 2021-04-14 2.220 0 +0
2021-04-15 2021-04-13 2.220 0 +0
2021-04-14 2021-04-12 2.090 0 +0
2021-04-13 2021-04-09 2.040 0 +0
2021-04-12 2021-04-08 2.040 0 +0
2021-04-09 2021-04-07 2.080 0 +0
2021-04-08 2021-04-01 2.080 0 +0
2021-04-07 2021-03-31 2.150 0 +0
2021-04-01 2021-03-30 2.140 0 +0
2021-03-31 2021-03-29 2.140 0 +0
2021-03-30 2021-03-26 2.330 0 +0
2021-03-29 2021-03-25 2.380 0 +0
2021-03-26 2021-03-24 2.330 0 +0
2021-03-25 2021-03-23 2.290 0 +0
2021-03-24 2021-03-22 2.400 0 +0
2021-03-23 2021-03-19 2.470 0 +0
2021-03-22 2021-03-18 2.430 0 +0
2021-03-19 2021-03-17 2.350 0 +0
2021-03-18 2021-03-16 2.300 0 +0
2021-03-17 2021-03-15 2.260 0 +0
2021-03-16 2021-03-12 2.160 0 +0
2021-03-15 2021-03-11 2.160 0 +0
2021-03-12 2021-03-10 2.070 0 +0
2021-03-11 2021-03-09 2.000 0 +0
2021-03-10 2021-03-08 2.170 0 +0
2021-03-09 2021-03-05 2.270 0 +0
2021-03-08 2021-03-04 2.380 0 +0
2021-03-05 2021-03-03 2.360 0 +0
2021-03-04 2021-03-02 2.370 0 +0
2021-03-03 2021-03-01 2.400 0 +0
2021-03-02 2021-02-26 2.500 0 +0
2021-03-01 2021-02-25 2.440 0 +0
2021-02-26 2021-02-24 2.440 0 +0
2021-02-25 2021-02-23 2.350 0 +0
2021-02-24 2021-02-22 2.330 0 +0
2021-02-23 2021-02-19 1.880 0 +0
2021-02-22 2021-02-18 1.720 0 +0
2021-02-19 2021-02-17 1.740 0 +0
2021-02-18 2021-02-16 1.760 0 +0
2021-02-17 2021-02-11 1.670 0 +0
2021-02-16 2021-02-09 1.610 0 +0
2021-02-10 2021-02-08 1.620 0 +0
2021-02-09 2021-02-05 1.550 0 +0
2021-02-08 2021-02-04 1.570 0 +0
2021-02-05 2021-02-03 1.610 0 +0
2021-02-04 2021-02-02 1.540 0 +0
2021-02-03 2021-02-01 1.510 0 +0
2021-02-02 2021-01-29 1.510 0 +0
2021-02-01 2021-01-28 1.470 0 +0
2021-01-29 2021-01-27 1.430 0 +0
2021-01-28 2021-01-26 1.450 0 +0
2021-01-27 2021-01-25 1.450 0 +0
2021-01-26 2021-01-22 1.470 0 +0
2021-01-25 2021-01-21 1.460 0 +0
2021-01-22 2021-01-20 1.470 0 +0
2021-01-21 2021-01-19 1.400 0 +0
2021-01-20 2021-01-18 1.410 0 +0
2021-01-19 2021-01-15 1.450 0 +0
2021-01-18 2021-01-14 1.470 0 +0
2021-01-15 2021-01-13 1.460 0 +0
2021-01-14 2021-01-12 1.460 0 +0
2021-01-13 2021-01-11 1.450 0 +0
2021-01-12 2021-01-08 1.460 0 +0
2021-01-11 2021-01-07 1.460 0 +0
2021-01-08 2021-01-06 1.440 0 +0
2021-01-07 2021-01-05 1.440 0 +0
2021-01-06 2021-01-04 1.450 0 +0
2021-01-05 2020-12-31 1.410 0 +0
2021-01-04 2020-12-29 1.380 0 +0
2020-12-30 2020-12-28 1.320 0 +0
2020-12-29 2020-12-24 1.340 0 +0
2020-12-28 2020-12-22 1.300 0 +0
2020-12-23 2020-12-21 1.300 0 +0
2020-12-22 2020-12-18 1.320 0 +0
2020-12-21 2020-12-17 1.300 0 +0
2020-12-18 2020-12-16 1.300 0 +0
2020-12-17 2020-12-15 1.310 0 +0
2020-12-16 2020-12-14 1.330 0 +0
2020-12-15 2020-12-11 1.340 0 +0
2020-12-14 2020-12-10 1.300 0 +0
2020-12-11 2020-12-09 1.300 0 +0
2020-12-10 2020-12-08 1.310 0 +0
2020-12-09 2020-12-07 1.310 0 +0
2020-12-08 2020-12-04 1.320 0 +0
2020-12-07 2020-12-03 1.310 0 +0
2020-12-04 2020-12-02 1.210 0 +0
2020-12-03 2020-12-01 1.370 0 +0
2020-12-02 2020-11-30 1.380 0 +0
2020-12-01 2020-11-27 1.380 0 +0
2020-11-30 2020-11-26 1.370 0 +0
2020-11-27 2020-11-25 1.370 0 +0
2020-11-26 2020-11-24 1.390 0 +0
2020-11-25 2020-11-23 1.390 0 +0
2020-11-24 2020-11-20 1.400 0 +0
2020-11-23 2020-11-19 1.410 0 +0
2020-11-20 2020-11-18 1.410 0 +0
2020-11-19 2020-11-17 1.390 0 +0
2020-11-18 2020-11-16 1.400 0 +0
2020-11-17 2020-11-13 1.390 0 +0
2020-11-16 2020-11-12 1.390 0 +0
2020-11-13 2020-11-11 1.400 0 +0
2020-11-12 2020-11-10 1.400 0 +0
2020-11-11 2020-11-09 1.390 0 +0
2020-11-10 2020-11-06 1.420 0 +0
2020-11-09 2020-11-05 1.380 0 +0
2020-11-06 2020-11-04 1.360 0 +0
2020-11-05 2020-11-03 1.340 0 +0
2020-11-04 2020-11-02 1.330 0 +0
2020-11-03 2020-10-30 1.360 0 +0
2020-11-02 2020-10-29 1.350 0 +0
2020-10-30 2020-10-28 1.340 0 +0
2020-10-29 2020-10-27 1.350 0 +0
2020-10-28 2020-10-23 1.370 0 +0
2020-10-27 2020-10-22 1.360 0 +0
2020-10-23 2020-10-21 1.360 0 +0
2020-10-22 2020-10-20 1.380 0 +0
2020-10-21 2020-10-19 1.380 0 +0
2020-10-20 2020-10-16 1.380 0 +0
2020-10-19 2020-10-15 1.340 0 +0
2020-10-16 2020-10-14 1.380 0 +0
2020-10-15 2020-10-12 1.390 0 +0
2020-10-14 2020-10-09 1.370 0 +0
2020-10-12 2020-10-08 1.380 0 +0
2020-10-09 2020-10-07 1.380 0 +0
2020-10-08 2020-10-06 1.390 0 +0
2020-10-07 2020-10-05 1.400 0 +0
2020-10-06 2020-09-30 1.390 0 +0
2020-10-05 2020-09-29 1.390 0 +0
2020-09-30 2020-09-28 1.410 0 +0
2020-09-29 2020-09-25 1.430 0 +0
2020-09-28 2020-09-24 1.450 0 +0
2020-09-25 2020-09-23 1.430 0 +0
2020-09-24 2020-09-22 1.410 0 +0
2020-09-23 2020-09-21 1.400 0 +0
2020-09-22 2020-09-18 1.440 0 +0
2020-09-21 2020-09-17 1.390 0 +0
2020-09-18 2020-09-16 1.400 0 +0
2020-09-17 2020-09-15 1.440 0 +0
2020-09-16 2020-09-14 1.470 0 +0
2020-09-15 2020-09-11 1.440 0 +0
2020-09-14 2020-09-10 1.400 0 +0
2020-09-11 2020-09-09 1.400 0 +0
2020-09-10 2020-09-08 1.400 0 +0
2020-09-09 2020-09-07 1.400 0 +0
2020-09-08 2020-09-04 1.500 0 +0
2020-09-07 2020-09-03 1.520 0 +0
2020-09-04 2020-09-02 1.580 0 +0
2020-09-03 2020-09-01 1.600 0 +0
2020-09-02 2020-08-31 1.600 0 +0
2020-09-01 2020-08-28 1.520 0 +0
2020-08-31 2020-08-27 1.450 0 +0
2020-08-28 2020-08-26 1.440 0 +0
2020-08-27 2020-08-25 1.480 0 +0
2020-08-26 2020-08-24 1.480 0 +0
2020-08-25 2020-08-21 1.450 0 +0
2020-08-24 2020-08-20 1.450 0 +0
2020-08-21 2020-08-19 1.470 0 +0
2020-08-20 2020-08-18 1.470 0 +0
2020-08-19 2020-08-17 1.500 0 +0
2020-08-18 2020-08-14 1.530 0 +0
2020-08-17 2020-08-13 1.500 0 +0
2020-08-14 2020-08-12 1.480 0 +0
2020-08-13 2020-08-11 1.510 0 +0
2020-08-12 2020-08-10 1.490 0 +0
2020-08-11 2020-08-07 1.530 0 +0
2020-08-10 2020-08-06 1.500 0 +0
2020-08-07 2020-08-05 1.400 0 +0
2020-08-06 2020-08-04 1.380 0 +0
2020-08-05 2020-08-03 1.400 0 +0
2020-08-04 2020-07-31 1.380 0 +0
2020-08-03 2020-07-30 1.390 0 +0
2020-07-31 2020-07-29 1.370 0 +0
2020-07-30 2020-07-28 1.370 0 +0
2020-07-29 2020-07-27 1.380 0 +0
2020-07-28 2020-07-24 1.380 0 +0
2020-07-27 2020-07-23 1.400 0 +0
2020-07-24 2020-07-22 1.370 0 +0
2020-07-23 2020-07-21 1.400 0 +0
2020-07-22 2020-07-20 1.390 0 +0
2020-07-21 2020-07-17 1.410 0 +0
2020-07-20 2020-07-16 1.430 0 +0
2020-07-17 2020-07-15 1.410 0 +0
2020-07-16 2020-07-14 1.440 0 +0
2020-07-15 2020-07-13 1.440 0 +0
2020-07-14 2020-07-10 1.490 0 +0
2020-07-13 2020-07-09 1.500 0 +0
2020-07-10 2020-07-08 1.480 0 +0
2020-07-09 2020-07-07 1.480 0 +0
2020-07-08 2020-07-06 1.500 0 +0
2020-07-07 2020-07-03 1.490 0 +0
2020-07-06 2020-07-02 1.520 0 +0
2020-07-03 2020-06-30 1.520 0 +0
2020-07-02 2020-06-29 1.530 0 +0
2020-06-30 2020-06-26 1.450 0 +0
2020-06-29 2020-06-24 1.510 0 +0
2020-06-26 2020-06-23 1.540 0 +0
2020-06-24 2020-06-22 1.500 0 +0
2020-06-23 2020-06-19 1.500 0 +0
2020-06-22 2020-06-18 1.430 0 +0
2020-06-19 2020-06-17 1.410 0 +0
2020-06-18 2020-06-16 1.390 0 +0
2020-06-17 2020-06-15 1.400 0 +0
2020-06-16 2020-06-12 1.400 0 +0
2020-06-15 2020-06-11 1.390 0 +0
2020-06-12 2020-06-10 1.400 0 +0
2020-06-11 2020-06-09 1.420 0 +0
2020-06-10 2020-06-08 1.420 0 +0
2020-06-09 2020-06-05 1.450 0 +0
2020-06-08 2020-06-04 1.400 0 +0
2020-06-05 2020-06-03 1.400 0 +0
2020-06-04 2020-06-02 1.390 0 +0
2020-06-03 2020-06-01 1.400 0 +0
2020-06-02 2020-05-29 1.420 0 +0
2020-06-01 2020-05-28 1.450 0 +0
2020-05-29 2020-05-27 1.440 0 +0
2020-05-28 2020-05-26 1.430 0 +0
2020-05-27 2020-05-25 1.410 0 +0
2020-05-26 2020-05-22 1.420 0 +0
2020-05-25 2020-05-21 1.400 0 +0
2020-05-22 2020-05-20 1.430 0 +0
2020-05-21 2020-05-19 1.430 0 +0
2020-05-20 2020-05-18 1.410 0 +0
2020-05-19 2020-05-15 1.460 0 +0
2020-05-18 2020-05-14 1.460 0 +0
2020-05-15 2020-05-13 1.460 0 +0
2020-05-14 2020-05-12 1.450 0 +0
2020-05-13 2020-05-11 1.460 0 +0
2020-05-12 2020-05-08 1.500 0 +0
2020-05-11 2020-05-07 1.490 0 +0
2020-05-08 2020-05-06 1.470 0 +0
2020-05-07 2020-05-05 1.500 0 +0
2020-05-06 2020-05-04 1.440 0 +0
2020-05-05 2020-04-29 1.490 0 +0
2020-05-04 2020-04-28 1.450 0 +0
2020-04-29 2020-04-27 1.400 0 +0
2020-04-28 2020-04-24 1.400 0 +0
2020-04-27 2020-04-23 1.370 0 +0
2020-04-24 2020-04-22 1.370 0 +0
2020-04-23 2020-04-21 1.350 0 +0
2020-04-22 2020-04-20 1.380 0 +0
2020-04-21 2020-04-17 1.380 0 +0
2020-04-20 2020-04-16 1.380 0 +0
2020-04-17 2020-04-15 1.380 0 +0
2020-04-16 2020-04-14 1.400 0 +0
2020-04-15 2020-04-09 1.400 0 +0
2020-04-14 2020-04-08 1.390 0 +0
2020-04-09 2020-04-07 1.390 0 +0
2020-04-08 2020-04-06 1.400 0 +0
2020-04-07 2020-04-03 1.390 0 +0
2020-04-06 2020-04-02 1.400 0 +0
2020-04-03 2020-04-01 1.400 0 +0
2020-04-02 2020-03-31 1.420 0 +0
2020-04-01 2020-03-30 1.380 0 +0
2020-03-31 2020-03-27 1.400 0 +0
2020-03-30 2020-03-26 1.380 0 +0
2020-03-27 2020-03-25 1.380 0 +0
2020-03-26 2020-03-24 1.370 0 +0
2020-03-25 2020-03-23 1.370 0 +0
2020-03-24 2020-03-20 1.450 0 +0
2020-03-23 2020-03-19 1.390 0 +0
2020-03-20 2020-03-18 1.390 0 +0
2020-03-19 2020-03-17 1.390 0 +0
2020-03-18 2020-03-16 1.390 0 +0
2020-03-17 2020-03-13 1.450 0 +0
2020-03-16 2020-03-12 1.470 0 +0
2020-03-13 2020-03-11 1.520 0 +0
2020-03-12 2020-03-10 1.540 0 +0
2020-03-11 2020-03-09 1.540 0 +0
2020-03-10 2020-03-06 1.570 0 +0
2020-03-09 2020-03-05 1.560 0 +0
2020-03-06 2020-03-04 1.520 0 +0
2020-03-05 2020-03-03 1.490 0 +0
2020-03-04 2020-03-02 1.500 0 +0
2020-03-03 2020-02-28 1.560 0 +0
2020-03-02 2020-02-27 1.530 0 +0
2020-02-28 2020-02-26 1.490 0 +0
2020-02-27 2020-02-25 1.440 0 +0
2020-02-26 2020-02-24 1.470 0 +0
2020-02-25 2020-02-21 1.460 0 +0
2020-02-24 2020-02-20 1.450 0 +0
2020-02-21 2020-02-19 1.490 0 +0
2020-02-20 2020-02-18 1.400 0 +0
2020-02-19 2020-02-17 1.400 0 +0
2020-02-18 2020-02-14 1.400 0 +0
2020-02-17 2020-02-13 1.400 0 +0
2020-02-14 2020-02-12 1.430 0 +0
2020-02-13 2020-02-11 1.430 0 +0
2020-02-12 2020-02-10 1.400 0 +0
2020-02-11 2020-02-07 1.410 0 +0
2020-02-10 2020-02-06 1.460 0 +0
2020-02-07 2020-02-05 1.490 0 +0
2020-02-06 2020-02-04 1.550 0 +0
2020-02-05 2020-02-03 1.640 0 +0
2020-02-04 2020-01-31 1.790 0 +0
2020-02-03 2020-01-30 1.720 0 +0
2020-01-31 2020-01-29 1.790 0 +0
2020-01-30 2020-01-24 1.960 0 +0
2020-01-29 2020-01-22 1.390 0 +0
2020-01-23 2020-01-21 1.400 0 +0
2020-01-22 2020-01-20 1.460 0 +0
2020-01-21 2020-01-17 1.620 0 +0
2020-01-20 2020-01-16 1.620 0 +0
2020-01-17 2020-01-15 1.490 0 +0
2020-01-16 2020-01-14 1.480 0 +0
2020-01-15 2020-01-13 1.460 0 +0
2020-01-14 2020-01-10 1.480 0 +0
2020-01-13 2020-01-09 1.460 0 +0
2020-01-10 2020-01-08 1.490 0 +0
2020-01-09 2020-01-07 1.510 0 +0
2020-01-08 2020-01-06 1.490 0 +0
2020-01-07 2020-01-03 1.480 0 +0
2020-01-06 2020-01-02 1.490 0 +0
2020-01-03 2019-12-31 1.500 0 +0
2020-01-02 2019-12-27 1.440 0 +0
2019-12-30 2019-12-24 1.450 0 +0
2019-12-27 2019-12-20 1.460 0 +0
2019-12-23 2019-12-19 1.450 0 +0
2019-12-20 2019-12-18 1.440 0 +0
2019-12-19 2019-12-17 1.430 0 +0
2019-12-18 2019-12-16 1.430 0 +0
2019-12-17 2019-12-13 1.400 0 +0
2019-12-16 2019-12-12 1.390 0 +0
2019-12-13 2019-12-11 1.420 0 +0
2019-12-12 2019-12-10 1.430 0 +0
2019-12-11 2019-12-09 1.420 0 +0
2019-12-10 2019-12-06 1.440 0 +0
2019-12-09 2019-12-05 1.450 0 +0
2019-12-06 2019-12-04 1.420 0 +0
2019-12-05 2019-12-03 1.370 0 +0
2019-12-04 2019-12-02 1.370 0 +0
2019-12-03 2019-11-29 1.390 0 +0
2019-12-02 2019-11-28 1.380 0 +0
2019-11-29 2019-11-27 1.420 0 +0
2019-11-28 2019-11-26 1.430 0 +0
2019-11-27 2019-11-25 1.380 0 +0
2019-11-26 2019-11-22 1.390 0 +0
2019-11-25 2019-11-21 1.370 0 +0
2019-11-22 2019-11-20 1.390 0 +0
2019-11-21 2019-11-19 1.370 0 +0
2019-11-20 2019-11-18 1.380 0 +0
2019-11-19 2019-11-15 1.400 0 +0
2019-11-18 2019-11-14 1.410 0 +0
2019-11-15 2019-11-13 1.400 0 +0
2019-11-14 2019-11-12 1.410 0 +0
2019-11-13 2019-11-11 1.410 0 +0
2019-11-12 2019-11-08 1.450 0 +0
2019-11-11 2019-11-07 1.420 0 +0
2019-11-08 2019-11-06 1.420 0 +0
2019-11-07 2019-11-05 1.450 0 +0
2019-11-06 2019-11-04 1.440 0 +0
2019-11-05 2019-11-01 1.410 0 +0
2019-11-04 2019-10-31 1.440 0 +0
2019-11-01 2019-10-30 1.440 0 +0
2019-10-31 2019-10-29 1.430 0 +0
2019-10-30 2019-10-28 1.400 0 +0
2019-10-29 2019-10-25 1.400 0 +0
2019-10-28 2019-10-24 1.400 0 +0
2019-10-25 2019-10-23 1.400 0 +0
2019-10-24 2019-10-22 1.380 0 +0
2019-10-23 2019-10-21 1.430 0 +0
2019-10-22 2019-10-18 1.410 0 +0
2019-10-21 2019-10-17 1.410 0 +0
2019-10-18 2019-10-16 1.420 0 +0
2019-10-17 2019-10-15 1.470 0 +0
2019-10-16 2019-10-14 1.400 0 +0
2019-10-15 2019-10-11 1.400 0 +0
2019-10-14 2019-10-10 1.410 0 +0
2019-10-11 2019-10-09 1.440 0 +0
2019-10-10 2019-10-08 1.440 0 +0
2019-10-09 2019-10-04 1.390 0 +0
2019-10-08 2019-10-03 1.400 0 +0
2019-10-04 2019-10-02 1.420 0 +0
2019-10-03 2019-09-30 1.430 0 +0
2019-10-02 2019-09-27 1.440 0 +0
2019-09-30 2019-09-26 1.450 0 +0
2019-09-27 2019-09-25 1.450 0 +0
2019-09-26 2019-09-24 1.460 0 +0
2019-09-25 2019-09-23 1.480 0 +0
2019-09-24 2019-09-20 1.440 0 +0
2019-09-23 2019-09-19 1.460 0 +0
2019-09-20 2019-09-18 1.470 0 +0
2019-09-19 2019-09-17 1.500 0 +0
2019-09-18 2019-09-16 1.520 0 +0
2019-09-17 2019-09-13 1.590 0 +0
2019-09-16 2019-09-12 1.520 0 +0
2019-09-13 2019-09-11 1.510 0 +0
2019-09-12 2019-09-10 1.470 0 +0
2019-09-11 2019-09-09 1.400 0 +0
2019-09-10 2019-09-06 1.420 0 +0
2019-09-09 2019-09-05 1.410 0 +0
2019-09-06 2019-09-04 1.430 0 +0
2019-09-05 2019-09-03 1.420 0 +0
2019-09-04 2019-09-02 1.400 0 +0
2019-09-03 2019-08-30 1.400 0 +0
2019-09-02 2019-08-29 1.330 0 +0
2019-08-30 2019-08-28 1.420 0 +0
2019-08-29 2019-08-27 1.460 0 +0
2019-08-28 2019-08-26 1.480 0 +0
2019-08-27 2019-08-23 1.500 0 +0
2019-08-26 2019-08-22 1.490 0 +0
2019-08-23 2019-08-21 1.510 0 +0
2019-08-22 2019-08-20 1.520 0 +0
2019-08-21 2019-08-19 1.520 0 +0
2019-08-20 2019-08-16 1.580 0 +0
2019-08-19 2019-08-15 1.640 0 +0
2019-08-16 2019-08-14 1.580 0 +0
2019-08-15 2019-08-13 1.500 0 +0
2019-08-14 2019-08-12 1.510 0 +0
2019-08-13 2019-08-09 1.500 0 +0
2019-08-12 2019-08-08 1.500 0 +0
2019-08-09 2019-08-07 1.530 0 +0
2019-08-08 2019-08-06 1.540 0 +0
2019-08-07 2019-08-05 1.590 0 +0
2019-08-06 2019-08-02 1.620 0 +0
2019-08-05 2019-08-01 1.600 0 +0
2019-08-02 2019-07-31 1.620 0 +0
2019-08-01 2019-07-30 1.660 0 +0
2019-07-31 2019-07-29 1.560 0 +0
2019-07-30 2019-07-26 1.550 0 +0
2019-07-29 2019-07-25 1.520 0 +0
2019-07-26 2019-07-24 1.520 0 +0
2019-07-25 2019-07-23 1.520 0 +0
2019-07-24 2019-07-22 1.530 0 +0
2019-07-23 2019-07-19 1.530 0 +0
2019-07-22 2019-07-18 1.570 0 +0
2019-07-19 2019-07-17 1.610 0 +0
2019-07-18 2019-07-16 1.610 0 +0
2019-07-17 2019-07-15 1.640 0 +0
2019-07-16 2019-07-12 1.630 0 +0
2019-07-15 2019-07-11 1.650 0 +0
2019-07-12 2019-07-10 1.560 0 +0
2019-07-11 2019-07-09 1.540 0 +0
2019-07-10 2019-07-08 1.460 0 +0
2019-07-09 2019-07-05 1.460 0 +0
2019-07-08 2019-07-04 1.480 0 +0
2019-07-05 2019-07-03 1.540 0 +0
2019-07-04 2019-07-02 1.490 0 +0
2019-07-03 2019-06-28 1.520 0 +0
2019-07-02 2019-06-27 1.520 0 +0
2019-06-28 2019-06-26 1.520 0 +0
2019-06-27 2019-06-25 1.520 0 +0
2019-06-26 2019-06-24 1.510 0 +0
2019-06-25 2019-06-21 1.510 0 +0
2019-06-24 2019-06-20 1.570 0 +0
2019-06-21 2019-06-19 1.570 0 +0
2019-06-20 2019-06-18 1.570 0 +0
2019-06-19 2019-06-17 1.510 0 +0
2019-06-18 2019-06-14 1.510 0 +0
2019-06-17 2019-06-13 1.510 0 +0
2019-06-14 2019-06-12 1.540 0 +0
2019-06-13 2019-06-11 1.560 0 +0
2019-06-12 2019-06-10 1.550 0 +0
2019-06-11 2019-06-06 1.550 0 +0
2019-06-10 2019-06-05 1.530 0 +0
2019-06-06 2019-06-04 1.560 0 +0
2019-06-05 2019-06-03 1.580 0 +0
2019-06-04 2019-05-31 1.590 0 +0
2019-06-03 2019-05-30 1.590 0 +0
2019-05-31 2019-05-29 1.600 0 +0
2019-05-30 2019-05-28 1.620 0 +0
2019-05-29 2019-05-27 1.540 0 +0
2019-05-28 2019-05-24 1.590 0 +0
2019-05-27 2019-05-23 1.580 0 +0
2019-05-24 2019-05-22 1.600 0 +0
2019-05-23 2019-05-21 1.590 0 +0
2019-05-22 2019-05-20 1.610 0 +0
2019-05-21 2019-05-17 1.610 0 +0
2019-05-20 2019-05-16 1.600 0 +0
2019-05-17 2019-05-15 1.610 0 +0
2019-05-16 2019-05-14 1.580 0 +0
2019-05-15 2019-05-10 1.600 0 +0
2019-05-14 2019-05-09 1.570 0 +0
2019-05-10 2019-05-08 1.620 0 +0
2019-05-09 2019-05-07 1.700 0 +0
2019-05-08 2019-05-06 1.530 0 +0
2019-05-07 2019-05-03 1.630 0 +0
2019-05-06 2019-05-02 1.630 0 +0
2019-05-03 2019-04-30 1.600 0 +0
2019-05-02 2019-04-29 1.600 0 +0
2019-04-30 2019-04-26 1.600 0 +0
2019-04-29 2019-04-25 1.600 0 +0
2019-04-26 2019-04-24 1.620 0 +0
2019-04-25 2019-04-23 1.630 0 +0
2019-04-24 2019-04-18 1.680 0 +0
2019-04-23 2019-04-17 1.640 0 +0
2019-04-18 2019-04-16 1.660 0 +0
2019-04-17 2019-04-15 1.620 0 +0
2019-04-16 2019-04-12 1.620 0 +0
2019-04-15 2019-04-11 1.640 0 +0
2019-04-12 2019-04-10 1.600 0 +0
2019-04-11 2019-04-09 1.570 0 +0
2019-04-10 2019-04-08 1.530 0 +0
2019-04-09 2019-04-04 1.520 0 +0
2019-04-08 2019-04-03 1.490 0 +0
2019-04-04 2019-04-02 1.500 0 +0
2019-04-03 2019-04-01 1.520 0 +0
2019-04-02 2019-03-29 1.530 0 +0
2019-04-01 2019-03-28 1.560 0 +0
2019-03-29 2019-03-27 1.560 0 +0
2019-03-28 2019-03-26 1.560 0 +0
2019-03-27 2019-03-25 1.560 0 +0
2019-03-26 2019-03-22 1.590 0 +0
2019-03-25 2019-03-21 1.590 0 +0
2019-03-22 2019-03-20 1.590 0 +0
2019-03-21 2019-03-19 1.550 0 +0
2019-03-20 2019-03-18 1.580 0 +0
2019-03-19 2019-03-15 1.550 0 +0
2019-03-18 2019-03-14 1.570 0 +0
2019-03-15 2019-03-13 1.640 0 +0
2019-03-14 2019-03-12 1.560 0 +0
2019-03-13 2019-03-11 1.530 0 +0
2019-03-12 2019-03-08 1.530 0 +0
2019-03-11 2019-03-07 1.520 0 +0
2019-03-08 2019-03-06 1.530 0 +0
2019-03-07 2019-03-05 1.560 0 +0
2019-03-06 2019-03-04 1.590 0 +0
2019-03-05 2019-03-01 1.620 0 +0
2019-03-04 2019-02-28 1.620 0 +0
2019-03-01 2019-02-27 1.610 0 +0
2019-02-28 2019-02-26 1.590 0 +0
2019-02-27 2019-02-25 1.580 0 +0
2019-02-26 2019-02-22 1.580 0 +0
2019-02-25 2019-02-21 1.590 0 +0
2019-02-22 2019-02-20 1.580 0 +0
2019-02-21 2019-02-19 1.590 0 +0
2019-02-20 2019-02-18 1.590 0 +0
2019-02-19 2019-02-15 1.600 0 +0
2019-02-18 2019-02-14 1.610 0 +0
2019-02-15 2019-02-13 1.630 0 +0
2019-02-14 2019-02-12 1.600 0 +0
2019-02-13 2019-02-11 1.660 0 +0
2019-02-12 2019-02-08 1.680 0 +0
2019-02-11 2019-02-04 1.900 0 +0
2019-02-08 2019-01-31 1.900 0 +0
2019-02-01 2019-01-30 1.800 0 +0
2019-01-31 2019-01-29 1.790 0 +0
2019-01-30 2019-01-28 1.750 0 +0
2019-01-29 2019-01-25 1.740 0 +0
2019-01-28 2019-01-24 1.730 0 +0
2019-01-25 2019-01-23 1.730 0 +0
2019-01-24 2019-01-22 1.720 0 +0
2019-01-23 2019-01-21 1.740 0 +0
2019-01-22 2019-01-18 1.740 0 +0
2019-01-21 2019-01-17 1.760 0 +0
2019-01-18 2019-01-16 1.720 0 +0
2019-01-17 2019-01-15 1.660 0 +0
2019-01-16 2019-01-14 1.630 0 +0
2019-01-15 2019-01-11 1.640 0 +0
2019-01-14 2019-01-10 1.640 0 +0
2019-01-11 2019-01-09 1.640 0 +0
2019-01-10 2019-01-08 1.620 0 +0
2019-01-09 2019-01-07 1.630 0 +0
2019-01-08 2019-01-04 1.640 0 +0
2019-01-07 2019-01-03 1.590 0 +0
2019-01-04 2019-01-02 1.620 0 +0
2019-01-03 2018-12-31 1.620 0 +0
2019-01-02 2018-12-27 1.600 0 +0
2018-12-28 2018-12-24 1.610 0 +0
2018-12-27 2018-12-20 1.600 0 +0
2018-12-21 2018-12-19 1.650 0 +0
2018-12-20 2018-12-18 1.650 0 +0
2018-12-19 2018-12-17 1.640 0 +0
2018-12-18 2018-12-14 1.620 0 +0
2018-12-17 2018-12-13 1.620 0 +0
2018-12-14 2018-12-12 1.610 0 +0
2018-12-13 2018-12-11 1.600 0 +0
2018-12-12 2018-12-10 1.580 0 +0
2018-12-11 2018-12-07 1.590 0 +0
2018-12-10 2018-12-06 1.590 0 +0
2018-12-07 2018-12-05 1.590 0 +0
2018-12-06 2018-12-04 1.600 0 +0
2018-12-05 2018-12-03 1.600 0 +0
2018-12-04 2018-11-30 1.590 0 +0
2018-12-03 2018-11-29 1.560 0 +0
2018-11-30 2018-11-28 1.610 0 +0
2018-11-29 2018-11-27 1.570 0 +0
2018-11-28 2018-11-26 1.530 0 +0
2018-11-27 2018-11-23 1.540 0 +0
2018-11-26 2018-11-22 1.590 0 +0
2018-11-23 2018-11-21 1.570 0 +0
2018-11-22 2018-11-20 1.610 0 +0
2018-11-21 2018-11-19 1.600 0 +0
2018-11-20 2018-11-16 1.600 0 +0
2018-11-19 2018-11-15 1.600 0 +0
2018-11-16 2018-11-14 1.640 0 +0
2018-11-15 2018-11-13 1.650 0 +0
2018-11-14 2018-11-12 1.610 0 +0
2018-11-13 2018-11-09 1.600 0 +0
2018-11-12 2018-11-08 1.610 0 +0
2018-11-09 2018-11-07 1.620 0 +0
2018-11-08 2018-11-06 1.620 0 +0
2018-11-07 2018-11-05 1.680 0 +0
2018-11-06 2018-11-02 1.690 0 +0
2018-11-05 2018-11-01 1.620 0 +0
2018-11-02 2018-10-31 1.600 0 +0
2018-11-01 2018-10-30 1.640 0 +0
2018-10-31 2018-10-29 1.530 0 +0
2018-10-30 2018-10-26 1.530 0 +0
2018-10-29 2018-10-25 1.530 0 +0
2018-10-26 2018-10-24 1.550 0 +0
2018-10-25 2018-10-23 1.520 0 +0
2018-10-24 2018-10-22 1.550 0 +0
2018-10-23 2018-10-19 1.520 0 +0
2018-10-22 2018-10-18 1.590 0 +0
2018-10-19 2018-10-16 1.580 0 +0
2018-10-18 2018-10-15 1.570 0 +0
2018-10-16 2018-10-12 1.600 0 +0
2018-10-15 2018-10-11 1.520 0 +0
2018-10-12 2018-10-10 1.580 0 +0
2018-10-11 2018-10-09 1.590 0 +0
2018-10-10 2018-10-08 1.570 0 +0
2018-10-09 2018-10-05 1.610 0 +0
2018-10-08 2018-10-04 1.620 0 +0
2018-10-05 2018-10-03 1.630 0 +0
2018-10-04 2018-10-02 1.660 0 +0
2018-10-03 2018-09-28 1.690 0 +0
2018-10-02 2018-09-27 1.730 0 +0
2018-09-28 2018-09-26 1.720 0 +0
2018-09-27 2018-09-24 1.780 0 +0
2018-09-26 2018-09-21 1.790 0 +0
2018-09-24 2018-09-20 1.790 0 +0
2018-09-21 2018-09-19 1.790 0 +0
2018-09-20 2018-09-18 1.760 0 +0
2018-09-19 2018-09-17 1.790 0 +0
2018-09-18 2018-09-14 1.800 0 +0
2018-09-17 2018-09-13 1.800 0 +0
2018-09-14 2018-09-12 1.800 0 +0
2018-09-13 2018-09-11 1.720 0 +0
2018-09-12 2018-09-10 1.810 0 +0
2018-09-11 2018-09-07 1.850 0 +0
2018-09-10 2018-09-06 1.810 0 +0
2018-09-07 2018-09-05 1.830 0 +0
2018-09-06 2018-09-04 1.850 0 +0
2018-09-05 2018-09-03 1.840 0 +0
2018-09-04 2018-08-31 1.870 0 +0
2018-09-03 2018-08-30 1.840 0 +0
2018-08-31 2018-08-29 1.810 0 +0
2018-08-30 2018-08-28 1.800 0 +0
2018-08-29 2018-08-27 1.840 0 +0
2018-08-28 2018-08-24 1.850 0 +0
2018-08-27 2018-08-23 1.870 0 +0
2018-08-24 2018-08-22 1.860 0 +0
2018-08-23 2018-08-21 1.850 0 +0
2018-08-22 2018-08-20 1.830 0 +0
2018-08-21 2018-08-17 1.830 0 +0
2018-08-20 2018-08-16 1.850 0 +0
2018-08-17 2018-08-15 1.870 0 +0
2018-08-16 2018-08-14 1.890 0 +0
2018-08-15 2018-08-13 1.860 0 +0
2018-08-14 2018-08-10 1.990 0 +0
2018-08-13 2018-08-09 1.970 0 +0
2018-08-10 2018-08-08 1.910 0 +0
2018-08-09 2018-08-07 1.910 0 +0
2018-08-08 2018-08-06 1.860 0 +0
2018-08-07 2018-08-03 1.970 0 +0
2018-08-06 2018-08-02 2.000 0 +0
2018-08-03 2018-08-01 2.060 0 +0
2018-08-02 2018-07-31 2.090 0 +0
2018-08-01 2018-07-30 2.120 0 +0
2018-07-31 2018-07-27 2.150 0 +0
2018-07-30 2018-07-26 2.060 0 +0
2018-07-27 2018-07-25 2.110 0 +0
2018-07-26 2018-07-24 2.060 0 +0
2018-07-25 2018-07-23 2.040 0 +0
2018-07-24 2018-07-20 2.050 0 +0
2018-07-23 2018-07-19 2.090 0 +0
2018-07-20 2018-07-18 2.170 0 +0
2018-07-19 2018-07-17 2.150 0 +0
2018-07-18 2018-07-16 2.090 0 +0
2018-07-17 2018-07-13 2.070 0 +0
2018-07-16 2018-07-12 2.130 0 +0
2018-07-13 2018-07-11 2.100 0 +0
2018-07-12 2018-07-10 2.110 0 +0
2018-07-11 2018-07-09 2.200 0 +0
2018-07-10 2018-07-06 2.250 0 +0
2018-07-09 2018-07-05 2.130 0 +0
2018-07-06 2018-07-04 2.030 0 +0
2018-07-05 2018-07-03 2.070 0 +0
2018-07-04 2018-06-29 2.000 0 +0
2018-07-03 2018-06-28 1.790 0 +0
2018-06-29 2018-06-27 1.890 0 +0
2018-06-28 2018-06-26 1.900 0 +0
2018-06-27 2018-06-25 1.970 0 +0
2018-06-26 2018-06-22 2.000 0 +0
2018-06-25 2018-06-21 1.870 0 +0
2018-06-22 2018-06-20 1.810 0 +0
2018-06-21 2018-06-19 1.830 0 +0
2018-06-20 2018-06-15 1.880 0 +0
2018-06-19 2018-06-14 1.910 0 +0
2018-06-15 2018-06-13 1.950 0 +0
2018-06-14 2018-06-12 1.930 0 +0
2018-06-13 2018-06-11 1.930 0 +0
2018-06-12 2018-06-08 1.940 0 +0
2018-06-11 2018-06-07 1.930 0 +0
2018-06-08 2018-06-06 1.920 0 +0
2018-06-07 2018-06-05 1.950 0 +0
2018-06-06 2018-06-04 1.980 0 +0
2018-06-05 2018-06-01 1.960 0 +0
2018-06-04 2018-05-31 1.970 0 +0
2018-06-01 2018-05-30 1.950 0 +0
2018-05-31 2018-05-29 2.020 0 +0
2018-05-30 2018-05-28 2.060 0 +0
2018-05-29 2018-05-25 2.070 0 +0
2018-05-28 2018-05-24 2.050 0 +0
2018-05-25 2018-05-23 2.040 0 +0
2018-05-24 2018-05-21 2.000 0 +0
2018-05-23 2018-05-18 2.020 0 +0
2018-05-21 2018-05-17 2.000 0 +0
2018-05-18 2018-05-16 1.980 0 +0
2018-05-17 2018-05-15 1.940 0 +0
2018-05-16 2018-05-14 1.950 0 +0
2018-05-15 2018-05-11 1.940 0 +0
2018-05-14 2018-05-10 1.940 0 +0
2018-05-11 2018-05-09 1.970 0 +0
2018-05-10 2018-05-08 1.930 0 +0
2018-05-09 2018-05-07 1.940 0 +0
2018-05-08 2018-05-04 1.970 0 +0
2018-05-07 2018-05-03 1.970 0 +0
2018-05-04 2018-05-02 2.010 0 +0
2018-05-03 2018-04-30 2.000 0 +0
2018-05-02 2018-04-27 2.080 0 +0
2018-04-30 2018-04-26 2.100 0 +0
2018-04-27 2018-04-25 1.990 0 +0
2018-04-26 2018-04-24 2.000 0 +0
2018-04-25 2018-04-23 2.000 0 +0
2018-04-24 2018-04-20 1.990 0 +0
2018-04-23 2018-04-19 1.990 0 +0
2018-04-20 2018-04-18 2.000 0 +0
2018-04-19 2018-04-17 2.010 0 +0
2018-04-18 2018-04-16 1.990 0 +0
2018-04-17 2018-04-13 2.000 0 +0
2018-04-16 2018-04-12 2.010 0 +0
2018-04-13 2018-04-11 2.030 0 +0
2018-04-12 2018-04-10 2.020 0 +0
2018-04-11 2018-04-09 2.000 0 +0
2018-04-10 2018-04-06 2.000 0 +0
2018-04-09 2018-04-04 1.960 0 +0
2018-04-06 2018-04-03 1.950 0 +0
2018-04-04 2018-03-29 1.900 0 +0
2018-04-03 2018-03-28 1.880 0 +0
2018-03-29 2018-03-27 1.990 0 +0
2018-03-28 2018-03-26 1.940 0 +0
2018-03-27 2018-03-23 1.950 0 +0
2018-03-26 2018-03-22 2.000 0 +0
2018-03-23 2018-03-21 2.000 0 +0
2018-03-22 2018-03-20 2.050 0 +0
2018-03-21 2018-03-19 2.050 0 +0
2018-03-20 2018-03-16 2.040 0 +0
2018-03-19 2018-03-15 1.990 0 +0
2018-03-16 2018-03-14 2.000 0 +0
2018-03-15 2018-03-13 1.920 0 +0
2018-03-14 2018-03-12 1.820 0 +0
2018-03-13 2018-03-09 1.750 0 +0
2018-03-12 2018-03-08 1.630 0 +0
2018-03-09 2018-03-07 1.480 0 +0
2018-03-08 2018-03-06 1.460 0 +0
2018-03-07 2018-03-05 1.490 0 +0
2018-03-06 2018-03-02 1.530 0 +0
2018-03-05 2018-03-01 1.510 0 +0
2018-03-02 2018-02-28 1.500 0 +0
2018-03-01 2018-02-27 1.540 0 +0
2018-02-28 2018-02-26 1.570 0 +0
2018-02-27 2018-02-23 1.610 0 +0
2018-02-26 2018-02-22 1.570 0 +0
2018-02-23 2018-02-21 1.620 0 +0
2018-02-22 2018-02-20 1.660 0 +0
2018-02-21 2018-02-15 1.630 0 +0
2018-02-20 2018-02-13 1.620 0 +0
2018-02-14 2018-02-12 1.620 0 +0
2018-02-13 2018-02-09 1.610 0 +0
2018-02-12 2018-02-08 1.670 0 +0
2018-02-09 2018-02-07 1.610 0 +0
2018-02-08 2018-02-06 1.620 0 +0
2018-02-07 2018-02-05 1.690 0 +0
2018-02-06 2018-02-02 1.800 0 +0
2018-02-05 2018-02-01 1.700 0 +0
2018-02-02 2018-01-31 1.690 0 +0
2018-02-01 2018-01-30 1.700 0 +0
2018-01-31 2018-01-29 1.740 0 +0
2018-01-30 2018-01-26 1.830 0 +0
2018-01-29 2018-01-25 1.820 0 +0
2018-01-26 2018-01-24 1.840 0 +0
2018-01-25 2018-01-23 1.840 0 +0
2018-01-24 2018-01-22 1.870 0 +0
2018-01-23 2018-01-19 1.950 0 +0
2018-01-22 2018-01-18 1.800 0 +0
2018-01-19 2018-01-17 1.740 0 +0
2018-01-18 2018-01-16 1.730 0 +0
2018-01-17 2018-01-15 1.680 0 +0
2018-01-16 2018-01-12 1.710 0 +0
2018-01-15 2018-01-11 1.680 0 +0
2018-01-12 2018-01-10 1.670 0 +0
2018-01-11 2018-01-09 1.680 0 +0
2018-01-10 2018-01-08 1.720 0 +0
2018-01-09 2018-01-05 1.690 0 +0
2018-01-08 2018-01-04 1.740 0 +0
2018-01-05 2018-01-03 1.690 0 +0
2018-01-04 2018-01-02 1.680 0 +0
2018-01-03 2017-12-29 1.670 0 +0
2018-01-02 2017-12-28 1.670 0 +0
2017-12-29 2017-12-27 1.670 0 +0
2017-12-28 2017-12-22 1.690 0 +0
2017-12-27 2017-12-21 1.680 0 +0
2017-12-22 2017-12-20 1.710 0 +0
2017-12-21 2017-12-19 1.730 0 +0
2017-12-20 2017-12-18 1.710 0 +0
2017-12-19 2017-12-15 1.690 0 +0
2017-12-18 2017-12-14 1.670 0 +0
2017-12-15 2017-12-13 1.680 0 +0
2017-12-14 2017-12-12 1.700 0 +0
2017-12-13 2017-12-11 1.730 0 +0
2017-12-12 2017-12-08 1.750 0 +0
2017-12-11 2017-12-07 1.700 0 +0
2017-12-08 2017-12-06 1.760 0 +0
2017-12-07 2017-12-05 1.900 0 +0
2017-12-06 2017-12-04 1.930 0 +0
2017-12-05 2017-12-01 1.980 0 +0
2017-12-04 2017-11-30 2.110 0 +0
2017-12-01 2017-11-29 2.090 0 +0
2017-11-30 2017-11-28 2.160 0 +0
2017-11-29 2017-11-27 2.170 0 +0
2017-11-28 2017-11-24 2.260 0 +0
2017-11-27 2017-11-23 2.210 0 +0
2017-11-24 2017-11-22 2.200 0 +0
2017-11-23 2017-11-21 2.200 0 +0
2017-11-22 2017-11-20 2.170 0 +0
2017-11-21 2017-11-17 2.150 0 +0
2017-11-20 2017-11-16 2.110 0 +0
2017-11-17 2017-11-15 2.100 0 +0
2017-11-16 2017-11-14 2.090 0 +0
2017-11-15 2017-11-13 2.100 0 +0
2017-11-14 2017-11-10 2.220 0 +0
2017-11-13 2017-11-09 2.240 0 +0
2017-11-10 2017-11-08 2.250 0 +0
2017-11-09 2017-11-07 2.350 0 +0
2017-11-08 2017-11-06 2.310 0 +0
2017-11-07 2017-11-03 2.390 0 +0
2017-11-06 2017-11-02 2.310 0 +0
2017-11-03 2017-11-01 2.420 0 +0
2017-11-02 2017-10-31 2.500 0 +0
2017-11-01 2017-10-30 2.420 0 +0
2017-10-31 2017-10-27 2.430 0 +0
2017-10-30 2017-10-26 2.400 0 +0
2017-10-27 2017-10-25 2.470 0 +0
2017-10-26 2017-10-24 2.500 0 +0
2017-10-25 2017-10-23 2.510 0 +0
2017-10-24 2017-10-20 2.520 0 +0
2017-10-23 2017-10-19 2.420 0 +0
2017-10-20 2017-10-18 2.450 0 +0
2017-10-19 2017-10-17 2.490 0 +0
2017-10-18 2017-10-16 2.460 0 +0
2017-10-17 2017-10-13 2.330 0 +0
2017-10-16 2017-10-12 2.200 0 +0
2017-10-13 2017-10-11 2.200 0 +0
2017-10-12 2017-10-10 2.210 0 +0
2017-10-11 2017-10-09 2.200 0 +0
2017-10-10 2017-10-06 2.110 0 +0
2017-10-09 2017-10-04 2.040 0 +0
2017-10-06 2017-10-03 2.040 0 +0
2017-10-04 2017-09-29 2.040 0 +0
2017-10-03 2017-09-28 2.050 0 +0
2017-09-29 2017-09-27 2.070 0 +0
2017-09-28 2017-09-26 2.080 0 +0
2017-09-27 2017-09-25 2.060 0 +0
2017-09-26 2017-09-22 2.080 0 +0
2017-09-25 2017-09-21 2.090 0 +0
2017-09-22 2017-09-20 2.120 0 +0
2017-09-21 2017-09-19 2.110 0 +0
2017-09-20 2017-09-18 2.100 0 +0
2017-09-19 2017-09-15 2.100 0 +0
2017-09-18 2017-09-14 2.140 0 +0
2017-09-15 2017-09-13 2.170 0 +0
2017-09-14 2017-09-12 2.090 0 +0
2017-09-13 2017-09-11 2.100 0 +0
2017-09-12 2017-09-08 2.140 0 +0
2017-09-11 2017-09-07 2.140 0 +0
2017-09-08 2017-09-06 2.120 0 +0
2017-09-07 2017-09-05 2.100 0 +0
2017-09-06 2017-09-04 2.020 0 +0
2017-09-05 2017-09-01 2.010 0 +0
2017-09-04 2017-08-31 1.980 0 +0
2017-09-01 2017-08-30 1.990 0 +0
2017-08-31 2017-08-29 1.990 0 +0
2017-08-30 2017-08-28 1.980 0 +0
2017-08-29 2017-08-25 1.970 0 +0
2017-08-28 2017-08-24 1.980 0 +0
2017-08-25 2017-08-22 1.950 0 +0
2017-08-24 2017-08-21 1.960 0 +0
2017-08-22 2017-08-18 1.960 0 +0
2017-08-21 2017-08-17 1.970 0 +0
2017-08-18 2017-08-16 1.980 0 +0
2017-08-17 2017-08-15 1.970 0 +0
2017-08-16 2017-08-14 1.990 0 +0
2017-08-15 2017-08-11 1.990 0 +0
2017-08-14 2017-08-10 1.990 0 +0
2017-08-11 2017-08-09 1.990 0 +0
2017-08-10 2017-08-08 2.020 0 +0
2017-08-09 2017-08-07 2.030 0 +0
2017-08-08 2017-08-04 1.980 0 +0
2017-08-07 2017-08-03 2.000 0 +0
2017-08-04 2017-08-02 1.980 0 +0
2017-08-03 2017-08-01 2.000 0 +0
2017-08-02 2017-07-31 2.010 0 +0
2017-08-01 2017-07-28 2.000 0 +0
2017-07-31 2017-07-27 2.010 0 +0
2017-07-28 2017-07-26 2.020 0 +0
2017-07-27 2017-07-25 2.020 0 +0
2017-07-26 2017-07-24 2.000 0 +0
2017-07-25 2017-07-21 2.000 0 +0
2017-07-24 2017-07-20 2.030 0 +0
2017-07-21 2017-07-19 2.030 0 +0
2017-07-20 2017-07-18 2.030 0 +0
2017-07-19 2017-07-17 2.020 0 +0
2017-07-18 2017-07-14 2.050 0 +0
2017-07-17 2017-07-13 2.060 0 +0
2017-07-14 2017-07-12 2.100 0 +0
2017-07-13 2017-07-11 2.080 0 +0
2017-07-12 2017-07-10 2.150 0 +0
2017-07-11 2017-07-07 2.140 0 +0
2017-07-10 2017-07-06 2.130 0 +0
2017-07-07 2017-07-05 2.030 0 +0
2017-07-06 2017-07-04 2.000 0 +0
2017-07-05 2017-07-03 2.010 0 +0
2017-07-04 2017-06-30 1.970 0 +0
2017-07-03 2017-06-29 2.010 0 +0
2017-06-30 2017-06-28 1.960 0 +0
2017-06-29 2017-06-27 1.990 0 +0
2017-06-28 2017-06-26 2.000 0 +0
2017-06-27 2017-06-23 2.000 0 +0
2017-06-26 2017-06-22 1.990 0 +0
2017-06-23 2017-06-21 2.030 0 +0
2017-06-22 2017-06-20 2.070 0 +0
2017-06-21 2017-06-19 2.070 0 +0
2017-06-20 2017-06-16 2.100 0 +0
2017-06-19 2017-06-15 2.100 0 +0
2017-06-16 2017-06-14 2.110 0 +0
2017-06-15 2017-06-13 2.140 0 +0
2017-06-14 2017-06-12 2.100 0 +0
2017-06-13 2017-06-09 2.130 0 +0
2017-06-12 2017-06-08 2.110 0 +0
2017-06-09 2017-06-07 2.080 0 +0
2017-06-08 2017-06-06 2.020 0 +0
2017-06-07 2017-06-05 2.030 0 +0
2017-06-06 2017-06-02 2.050 0 -3,042
2017-04-10 2017-04-06 2.260 3,042 -10,000 0.00% 6,875
2017-02-24 2017-02-22 2.300 13,042 -5,000 0.00% 29,997
2016-12-22 2016-12-20 2.590 18,042 -10,000 0.00% 46,729
2016-10-13 2016-10-11 2.080 28,042 +1,000 0.00% 58,327
2016-07-28 2016-07-26 2.440 27,042 -10,000 0.00% 65,982
2016-07-15 2016-07-13 2.450 37,042 +10,000 0.00% 90,753
2016-07-12 2016-07-08 2.300 27,042 +400 0.00% 62,197
2016-06-20 2016-06-16 2.110 26,642 +387 0.00% 56,215
2016-04-29 2016-04-27 2.070 26,255 -100,000 0.00% 54,348
2016-04-28 2016-04-26 2.100 126,255 -130,000 0.01% 265,136
2016-04-19 2016-04-15 2.240 256,255 +60,000 0.01% 574,011
2016-04-14 2016-04-12 2.090 196,255 +60,000 0.01% 410,173
2016-03-30 2016-03-24 1.970 136,255 +50,000 0.01% 268,422
2016-03-24 2016-03-22 2.000 86,255 +60,000 0.00% 172,510
2015-12-02 2015-11-30 2.890 26,255 -10,000 0.00% 75,877
2015-11-30 2015-11-26 2.960 36,255 +3,000 0.00% 107,315
2015-11-25 2015-11-23 3.030 33,255 +10 0.00% 100,763
2015-11-24 2015-11-20 3.000 33,245 +1,650 0.00% 99,735
2015-11-04 2015-11-02 3.250 31,595 +41 0.00% 102,684
2015-10-07 2015-10-05 3.500 31,554 -10,000 0.00% 110,439
2015-10-06 2015-10-02 3.700 41,554 +10,000 0.00% 153,750
2015-10-02 2015-09-29 3.830 31,554 +5,000 0.00% 120,852
2015-09-24 2015-09-22 3.980 26,554 -3,100 0.00% 105,685
2015-09-23 2015-09-21 3.990 29,654 +5,000 0.00% 118,319
2015-08-24 2015-08-20 2.920 24,654 +2,700 0.00% 71,990
2015-08-12 2015-08-10 3.280 21,954 -10,000 0.00% 72,009
2015-07-30 2015-07-28 3.380 31,954 -5,000 0.01% 108,005
2015-07-29 2015-07-27 3.110 36,954 +1,380 0.01% 114,927
2015-07-27 2015-07-23 3.500 35,574 +10,000 0.01% 124,509
2015-07-24 2015-07-22 3.360 25,574 -10,000 0.00% 85,929
2015-07-14 2015-07-10 2.910 35,574 +10,000 0.01% 103,520
2015-07-02 2015-06-29 3.500 25,574 -4,000 0.00% 89,509
2015-06-26 2015-06-24 4.100 29,574 +150 0.01% 121,253
2015-06-18 2015-06-16 3.800 29,424 +7,000 0.01% 111,811
2015-06-10 2015-06-08 3.800 22,424 -7,083 0.00% 85,211
2015-06-09 2015-06-05 3.930 29,507 +706 0.01% 115,963
2015-06-05 2015-06-03 4.060 28,801 +220 0.00% 116,932
2015-05-28 2015-05-26 4.320 28,581 +5,000 0.00% 123,470
2015-05-27 2015-05-22 3.950 23,581 -7,000 0.00% 93,145
2015-05-22 2015-05-20 4.590 30,581 -10,000 0.01% 140,367
2015-05-20 2015-05-18 4.530 40,581 +1,500 0.01% 183,832
2015-05-19 2015-05-15 4.880 39,081 +35,940 0.01% 190,715
2015-05-18 2015-05-14 4.410 3,141 -4,994 0.00% 13,852
2015-04-17 2015-04-15 1.920 8,135 +6,800 0.00% 15,619
2015-03-19 2015-03-17 1.060 1,335 -5,000 0.00% 1,415
2015-03-17 2015-03-13 1.040 6,335 +20 0.00% 6,588
2015-03-04 2015-03-02 1.090 6,315 +5,000 0.00% 6,883
2015-01-02 2014-12-29 1.170 1,315 -8,000 0.00% 1,539
2014-12-22 2014-12-18 1.170 9,315 +5,000 0.00% 10,899
2014-11-13 2014-11-11 1.110 4,315 -10,000 0.00% 4,790
2014-11-12 2014-11-10 1.140 14,315 +720 0.00% 16,319
2014-11-07 2014-11-05 1.150 13,595 -5,000 0.00% 15,634
2014-11-03 2014-10-30 1.140 18,595 +5,000 0.00% 21,198
2014-10-14 2014-10-10 1.190 13,595 +55 0.00% 16,178
2014-09-29 2014-09-25 1.290 13,540 +5,000 0.00% 17,467
2014-09-25 2014-09-23 1.380 8,540 +5,000 0.00% 11,785
2014-09-24 2014-09-22 1.380 3,540 -10,000 0.00% 4,885
2014-09-23 2014-09-19 1.410 13,540 -30,000 0.00% 19,091
2014-09-22 2014-09-18 1.310 43,540 +10,000 0.01% 57,037
2014-09-17 2014-09-15 1.250 33,540 -630,000 0.01% 41,925
2014-09-16 2014-09-12 1.190 663,540 -95,000 0.11% 789,613
2014-09-15 2014-09-11 1.100 758,540 -20,000 0.13% 834,394
2014-09-12 2014-09-10 1.110 778,540 -590,000 0.13% 864,179
2014-09-03 2014-09-01 0.960 1,368,540 -20,000 0.24% 1,313,798
2014-08-29 2014-08-27 0.740 1,388,540 +660 0.24% 1,027,520
2014-08-28 2014-08-26 0.750 1,387,880 -65,000 0.24% 1,040,910
2014-08-25 2014-08-21 0.690 1,452,880 -5,000 0.25% 1,002,487
2014-08-21 2014-08-19 0.700 1,457,880 -170,000 0.25% 1,020,516
2014-08-19 2014-08-15 0.630 1,627,880 +100,000 0.28% 1,025,564
2014-08-15 2014-08-13 0.660 1,527,880 +100,000 0.26% 1,008,401
2014-08-07 2014-08-05 0.710 1,427,880 +5,000 0.25% 1,013,795
2014-08-04 2014-07-31 0.720 1,422,880 +390,000 0.25% 1,024,474
2014-08-01 2014-07-30 0.740 1,032,880 +660,000 0.18% 764,331
2014-07-31 2014-07-29 0.790 372,880 +75,000 0.06% 294,575
2014-07-30 2014-07-28 0.700 297,880 +150,000 0.05% 208,516
2014-07-29 2014-07-25 0.680 147,880 +50,000 0.03% 100,558
2014-07-18 2014-07-16 0.670 97,880 +5,000 0.02% 65,580
2014-07-10 2014-07-08 0.690 92,880 -4,000 0.02% 64,087
2014-07-09 2014-07-07 0.700 96,880 -10,000 0.02% 67,816
2014-07-03 2014-06-30 0.730 106,880 -40,000 0.02% 78,022
2014-07-02 2014-06-27 0.700 146,880 +10,000 0.03% 102,816
2014-06-30 2014-06-26 0.650 136,880 -10,000 0.02% 88,972
2014-06-26 2014-06-24 0.660 146,880 +5,200 0.03% 96,941
2014-06-24 2014-06-20 0.670 141,680 -15,000 0.02% 94,926
2014-06-20 2014-06-18 0.670 156,680 +40,000 0.03% 104,976
2014-06-19 2014-06-17 0.690 116,680 +5,000 0.02% 80,509
2014-06-18 2014-06-16 0.720 111,680 +40,000 0.02% 80,410
2014-06-17 2014-06-13 0.750 71,680 +10,000 0.01% 53,760
2014-06-16 2014-06-12 0.730 61,680 +2,493 0.01% 45,026
2014-06-13 2014-06-11 0.730 59,187 +1,000 0.02% 43,207
2014-06-12 2014-06-10 0.710 58,187 -10,000 0.02% 41,313
2014-06-09 2014-06-05 0.740 68,187 +2,100 0.02% 50,458
2014-06-06 2014-06-04 0.680 66,087 -10,000 0.02% 44,939
2014-06-05 2014-06-03 0.700 76,087 +1,000 0.02% 53,261
2014-06-04 2014-05-30 0.720 75,087 +5,000 0.02% 54,063
2014-05-29 2014-05-27 0.770 70,087 -10,000 0.02% 53,967
2014-05-28 2014-05-26 0.760 80,087 +10,000 0.02% 60,866
2014-05-27 2014-05-23 0.790 70,087 +1,100 0.02% 55,369
2014-05-23 2014-05-21 0.780 68,987 +4,000 0.02% 53,810
2014-05-20 2014-05-16 0.910 64,987 +10,000 0.02% 59,138
2014-05-15 2014-05-13 0.816 54,987 +5,775 0.01% 44,851
2014-05-13 2014-05-09 0.950 49,212 -447,489 0.01% 46,739
2014-05-09 2014-05-07 0.670 496,701 +349,041 0.14% 332,992
2014-05-02 2014-04-29 0.782 147,660 +5,370 0.05% 115,491
2014-04-10 2014-04-08 1.386 142,290 -8,735 0.05% 197,144
2014-04-08 2014-04-04 1.564 151,025 +54,096 0.05% 236,246
2014-04-07 2014-04-03 1.777 96,929 -15,393 0.03% 172,202
2014-04-02 2014-03-31 1.877 112,322 -3,759 0.04% 210,844
2014-03-25 2014-03-21 2.067 116,081 -8,950 0.04% 239,950
2014-03-24 2014-03-20 2.179 125,031 -187,584 0.04% 272,421
2014-03-21 2014-03-19 1.967 312,615 +2 0.11% 614,767
2014-03-20 2014-03-18 2.123 312,613 -20,584 0.11% 663,665
2014-03-17 2014-03-13 1.955 333,197 +26,849 0.12% 651,519
2014-03-14 2014-03-12 1.989 306,348 -17,900 0.11% 609,289
2014-03-13 2014-03-11 1.989 324,248 -189,735 0.11% 644,890
2014-03-12 2014-03-10 1.754 513,983 +89,498 0.18% 901,647
2014-03-10 2014-03-06 1.855 424,485 -35,799 0.15% 787,333
2014-03-07 2014-03-05 1.810 460,284 -8,574 0.16% 833,161
2014-03-06 2014-03-04 1.765 468,858 +44,749 0.16% 827,726
2014-03-05 2014-03-03 1.698 424,109 +17,899 0.15% 720,293
2014-03-04 2014-02-28 1.888 406,210 +386,640 0.14% 767,053
2014-03-03 2014-02-27 1.967 19,570 -3,580 0.01% 38,485
2014-02-28 2014-02-26 2.078 23,150 -752,676 0.01% 48,112
2014-02-27 2014-02-25 1.553 775,826 -6,534 0.27% 1,204,945
2014-02-25 2014-02-21 1.564 782,360 +16,528 0.27% 1,223,835
2014-02-24 2014-02-20 1.631 765,832 +4,654 0.27% 1,249,322
2014-02-21 2014-02-19 1.374 761,178 +18,347 0.27% 1,046,115
2014-02-20 2014-02-18 0.961 742,831 -519,087 0.26% 713,800
2014-02-19 2014-02-17 0.972 1,261,918 -271,914 0.44% 1,226,700
2013-12-02 2013-11-28 0.726 1,533,832 +1 0.53% 1,113,985
2013-11-04 2013-10-31 0.838 1,533,831 -304,292 0.53% 1,285,366
2013-11-01 2013-10-30 0.883 1,838,123 +89,319 0.64% 1,622,519
2013-10-31 2013-10-29 0.715 1,748,804 +1,790 0.61% 1,250,573
2013-10-29 2013-10-25 0.793 1,747,014 +340,091 0.61% 1,385,935
2013-10-25 2013-10-23 0.659 1,406,923 +1,402,554 0.49% 927,492
2013-10-23 2013-10-21 0.581 4,369 +3,580 0.00% 2,538
2013-10-09 2013-10-07 0.531 789 -8,950 0.00% 419
2013-10-08 2013-10-04 0.531 9,739 +2,312 0.00% 5,169
2013-08-27 2013-08-23 0.827 7,427 +3,544 0.00% 6,141
2013-08-26 2013-08-22 0.950 3,883 -8,950 0.00% 3,688
2013-08-22 2013-08-20 0.916 12,833 +12,530 0.00% 11,758
2013-07-11 2013-07-09 0.682 303 -8,449 0.00% 207
2013-05-24 2013-05-22 0.737 8,752 -1,790 0.00% 6,454
2013-05-15 2013-05-13 0.771 10,542 +8,663 0.00% 8,128
2013-05-08 2013-05-06 0.927 1,879 -6,175 0.00% 1,743
2013-05-03 2013-04-30 0.793 8,054 +3,580 0.00% 6,389
2013-04-30 2013-04-26 0.793 4,474 +3,580 0.00% 3,549
2013-04-29 2013-04-25 0.771 894 -6,981 0.00% 689
2013-04-26 2013-04-24 0.737 7,875 +5,370 0.00% 5,807
2013-04-03 2013-03-28 0.615 2,505 +1,790 0.00% 1,539
2013-03-27 2013-03-25 0.637 715 -6,086 0.00% 455
2013-03-13 2013-03-11 0.682 6,801 +5,370 0.00% 4,635
2013-03-12 2013-03-08 0.670 1,431 +984 0.00% 959
2013-02-27 2013-02-25 0.497 447 -8,949 0.00% 222
2013-02-26 2013-02-22 0.592 9,396 +7,159 0.00% 5,564
2013-02-07 2013-02-05 0.436 2,237 -8,949 0.00% 975
2013-02-04 2013-01-31 0.447 11,186 +10,023 0.00% 4,999
2013-02-01 2013-01-30 0.503 1,163 -7,159 0.00% 585
2013-01-31 2013-01-29 0.492 8,322 +3,018 0.00% 4,091
2013-01-29 2013-01-25 0.346 5,304 +1,790 0.00% 1,837
2013-01-07 2013-01-03 0.274 3,514 +2 0.00% 962
2012-12-20 2012-12-18 0.257 3,512 +5 0.00% 903
2012-11-13 2012-11-09 0.250 3,507 +53 0.00% 878
2012-10-24 2012-10-19 0.240 3,454 +967 0.00% 830
2012-09-14 2012-09-12 0.257 2,487 +1,790 0.00% 639
2012-09-04 2012-08-31 0.273 697 -90 0.00% 190
2012-08-21 2012-08-17 0.268 787 -7,160 0.00% 211
2012-08-03 2012-08-01 0.235 7,947 +1,969 0.00% 1,865
2012-07-04 2012-06-29 0.296 5,978 -24,808 0.00% 1,770
2012-06-19 2012-06-15 0.291 30,786 +24,629 0.01% 8,955
2012-06-18 2012-06-14 0.282 6,157 +352 0.00% 1,736
2012-06-13 2012-06-11 0.322 5,805 +1,073 0.00% 1,870
2012-05-23 2012-05-21 0.345 4,732 +365 0.00% 1,630
2012-04-26 2012-04-24 0.380 4,367 +894 0.00% 1,661
2012-03-14 2012-03-12 0.389 3,473 +2,123 0.00% 1,352
2012-03-08 2012-03-06 0.367 1,350 -4,470 0.00% 495
2012-03-06 2012-03-02 0.380 5,820 +2,235 0.00% 2,214
2012-03-01 2012-02-28 0.380 3,585 +2,235 0.00% 1,364
2012-02-24 2012-02-22 0.371 1,350 -4,470 0.00% 501
2012-02-09 2012-02-07 0.362 5,820 +2,235 0.00% 2,110
2012-02-07 2012-02-03 0.322 3,585 +2,123 0.00% 1,155
2011-12-09 2011-12-07 0.291 1,462 -4,470 0.00% 425
2011-12-08 2011-12-06 0.273 5,932 +3,492 0.00% 1,619
2011-11-18 2011-11-16 0.286 2,440 -2,235 0.00% 699
2011-11-09 2011-11-07 0.349 4,675 +2,682 0.00% 1,632
2011-11-08 2011-11-04 0.340 1,993 -2,078 0.00% 678
2011-10-11 2011-10-07 0.233 4,071 +2,234 0.00% 947
2011-10-03 2011-09-28 0.255 1,837 +1,837 0.00% 469
2009-08-12 2009-08-10 88.170 0 -1,483
2009-08-11 2009-08-07 84.934 1,483 -1,978 0.02% 125,958
2009-08-10 2009-08-06 82.912 3,461 +3,461 0.04% 286,959
2009-08-05 2009-08-03 76.845 0 -2,472
2009-07-17 2009-07-15 64.307 2,472 +2,472 0.05% 158,968
2007-06-26 2007-06-22 455.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top