History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-10-13 | 2025-10-09 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-10-10 | 2025-10-08 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-10-09 | 2025-10-06 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-10-08 | 2025-10-03 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-10-06 | 2025-10-02 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-10-03 | 2025-09-30 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-10-02 | 2025-09-29 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-09-30 | 2025-09-26 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-09-29 | 2025-09-25 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-09-26 | 2025-09-24 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-09-25 | 2025-09-23 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-09-24 | 2025-09-22 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-09-23 | 2025-09-19 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-09-22 | 2025-09-18 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-09-19 | 2025-09-17 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-09-18 | 2025-09-16 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-09-17 | 2025-09-15 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2025-09-16 | 2025-09-12 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-09-15 | 2025-09-11 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-09-12 | 2025-09-10 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-09-11 | 2025-09-09 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-09-10 | 2025-09-08 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2025-09-09 | 2025-09-05 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-09-08 | 2025-09-04 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-09-05 | 2025-09-03 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-09-04 | 2025-09-02 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-09-03 | 2025-09-01 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-09-02 | 2025-08-29 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-09-01 | 2025-08-28 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-08-29 | 2025-08-27 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-08-28 | 2025-08-26 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-08-27 | 2025-08-25 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-08-26 | 2025-08-22 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2025-08-25 | 2025-08-21 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2025-08-22 | 2025-08-20 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2025-08-21 | 2025-08-19 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2025-08-20 | 2025-08-18 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2025-08-19 | 2025-08-15 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2025-08-18 | 2025-08-14 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2025-08-15 | 2025-08-13 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2025-08-14 | 2025-08-12 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2025-08-13 | 2025-08-11 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2025-08-12 | 2025-08-08 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2025-08-11 | 2025-08-07 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2025-08-08 | 2025-08-06 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2025-08-07 | 2025-08-05 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-08-06 | 2025-08-04 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-08-05 | 2025-08-01 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-08-04 | 2025-07-31 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-08-01 | 2025-07-30 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-07-31 | 2025-07-29 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-07-30 | 2025-07-28 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-29 | 2025-07-25 | 0.475 | 50,000 | +0 | 0.00% | 23,750 |
| 2025-07-28 | 2025-07-24 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2025-07-25 | 2025-07-23 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-07-24 | 2025-07-22 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-07-23 | 2025-07-21 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-07-22 | 2025-07-18 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-07-21 | 2025-07-17 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-07-18 | 2025-07-16 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-07-17 | 2025-07-15 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-07-16 | 2025-07-14 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-07-15 | 2025-07-11 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-07-14 | 2025-07-10 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-07-11 | 2025-07-09 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-07-10 | 2025-07-08 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-07-09 | 2025-07-07 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-07-08 | 2025-07-04 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2025-07-07 | 2025-07-03 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2025-07-04 | 2025-07-02 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-07-03 | 2025-06-30 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-07-02 | 2025-06-27 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-06-30 | 2025-06-26 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-06-27 | 2025-06-25 | 0.405 | 50,000 | +0 | 0.00% | 20,250 |
| 2025-06-26 | 2025-06-24 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-06-25 | 2025-06-23 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-06-24 | 2025-06-20 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-06-23 | 2025-06-19 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-06-20 | 2025-06-18 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-19 | 2025-06-17 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-06-18 | 2025-06-16 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2025-06-17 | 2025-06-13 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-06-16 | 2025-06-12 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-06-13 | 2025-06-11 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-06-12 | 2025-06-10 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-06-11 | 2025-06-09 | 0.420 | 50,000 | +0 | 0.00% | 21,000 |
| 2025-06-10 | 2025-06-06 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-06-09 | 2025-06-05 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2025-06-06 | 2025-06-04 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-06-05 | 2025-06-03 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-06-04 | 2025-06-02 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-06-03 | 2025-05-30 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2025-06-02 | 2025-05-29 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-05-30 | 2025-05-28 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-05-29 | 2025-05-27 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-05-28 | 2025-05-26 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-05-27 | 2025-05-23 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-05-26 | 2025-05-22 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-05-23 | 2025-05-21 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-05-22 | 2025-05-20 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2025-05-21 | 2025-05-19 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2025-05-20 | 2025-05-16 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-05-19 | 2025-05-15 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-05-16 | 2025-05-14 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-05-15 | 2025-05-13 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-05-14 | 2025-05-12 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-05-13 | 2025-05-09 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-05-12 | 2025-05-08 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-05-09 | 2025-05-07 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-05-08 | 2025-05-06 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-05-07 | 2025-05-02 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-05-06 | 2025-04-30 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-05-02 | 2025-04-29 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-04-30 | 2025-04-28 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2025-04-29 | 2025-04-25 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-04-28 | 2025-04-24 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-04-25 | 2025-04-23 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2025-04-24 | 2025-04-22 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2025-04-23 | 2025-04-17 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-04-22 | 2025-04-16 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-04-17 | 2025-04-15 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2025-04-16 | 2025-04-14 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2025-04-15 | 2025-04-11 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2025-04-14 | 2025-04-10 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-04-11 | 2025-04-09 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-04-10 | 2025-04-08 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-04-09 | 2025-04-07 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-04-08 | 2025-04-03 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-04-07 | 2025-04-02 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-04-03 | 2025-04-01 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-04-02 | 2025-03-31 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-04-01 | 2025-03-28 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2025-03-31 | 2025-03-27 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2025-03-28 | 2025-03-26 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2025-03-27 | 2025-03-25 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-03-26 | 2025-03-24 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-03-25 | 2025-03-21 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-03-24 | 2025-03-20 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-03-21 | 2025-03-19 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-03-20 | 2025-03-18 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-03-19 | 2025-03-17 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-03-18 | 2025-03-14 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-03-17 | 2025-03-13 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-03-13 | 2025-03-11 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-03-12 | 2025-03-10 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-03-11 | 2025-03-07 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-03-10 | 2025-03-06 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-03-07 | 2025-03-05 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-03-06 | 2025-03-04 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-03-05 | 2025-03-03 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-03-04 | 2025-02-28 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-03-03 | 2025-02-27 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-02-28 | 2025-02-26 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-02-27 | 2025-02-25 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-02-26 | 2025-02-24 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-02-25 | 2025-02-21 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-02-24 | 2025-02-20 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-02-21 | 2025-02-19 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-02-20 | 2025-02-18 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2025-02-19 | 2025-02-17 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-02-18 | 2025-02-14 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2025-02-17 | 2025-02-13 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2025-02-14 | 2025-02-12 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2025-02-13 | 2025-02-11 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2025-02-12 | 2025-02-10 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-02-11 | 2025-02-07 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-02-10 | 2025-02-06 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-02-07 | 2025-02-05 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-02-06 | 2025-02-04 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-02-05 | 2025-02-03 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-02-04 | 2025-01-28 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-02-03 | 2025-01-24 | 0.455 | 50,000 | +0 | 0.00% | 22,750 |
| 2025-01-27 | 2025-01-23 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-01-24 | 2025-01-22 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-01-23 | 2025-01-21 | 0.425 | 50,000 | +0 | 0.00% | 21,250 |
| 2025-01-22 | 2025-01-20 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-01-21 | 2025-01-17 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-01-20 | 2025-01-16 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-01-17 | 2025-01-15 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2025-01-16 | 2025-01-14 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-01-15 | 2025-01-13 | 0.445 | 50,000 | +0 | 0.00% | 22,250 |
| 2025-01-14 | 2025-01-10 | 0.410 | 50,000 | +0 | 0.00% | 20,500 |
| 2025-01-13 | 2025-01-09 | 0.435 | 50,000 | +0 | 0.00% | 21,750 |
| 2025-01-10 | 2025-01-08 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-01-09 | 2025-01-07 | 0.430 | 50,000 | +0 | 0.00% | 21,500 |
| 2025-01-08 | 2025-01-06 | 0.440 | 50,000 | +0 | 0.00% | 22,000 |
| 2025-01-07 | 2025-01-03 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-01-06 | 2025-01-02 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2025-01-03 | 2024-12-31 | 0.465 | 50,000 | +0 | 0.00% | 23,250 |
| 2025-01-02 | 2024-12-27 | 0.485 | 50,000 | +0 | 0.00% | 24,250 |
| 2024-12-30 | 2024-12-24 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-12-27 | 2024-12-20 | 0.470 | 50,000 | +0 | 0.00% | 23,500 |
| 2024-12-23 | 2024-12-19 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-12-20 | 2024-12-18 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-12-19 | 2024-12-17 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-12-18 | 2024-12-16 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-12-17 | 2024-12-13 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-12-16 | 2024-12-12 | 0.460 | 50,000 | +0 | 0.00% | 23,000 |
| 2024-12-13 | 2024-12-11 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-12-12 | 2024-12-10 | 0.450 | 50,000 | +0 | 0.00% | 22,500 |
| 2024-12-11 | 2024-12-09 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-12-10 | 2024-12-06 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-12-09 | 2024-12-05 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-12-06 | 2024-12-04 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-12-05 | 2024-12-03 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-12-04 | 2024-12-02 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-12-03 | 2024-11-29 | 0.490 | 50,000 | +0 | 0.00% | 24,500 |
| 2024-12-02 | 2024-11-28 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-11-29 | 2024-11-27 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-11-28 | 2024-11-26 | 0.480 | 50,000 | +0 | 0.00% | 24,000 |
| 2024-11-27 | 2024-11-25 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-11-26 | 2024-11-22 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-11-25 | 2024-11-21 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-11-22 | 2024-11-20 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-11-21 | 2024-11-19 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-11-20 | 2024-11-18 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-11-19 | 2024-11-15 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-11-18 | 2024-11-14 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-11-15 | 2024-11-13 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-11-14 | 2024-11-12 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-11-13 | 2024-11-11 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-11-12 | 2024-11-08 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-11-11 | 2024-11-07 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-11-08 | 2024-11-06 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-11-07 | 2024-11-05 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-11-06 | 2024-11-04 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-11-05 | 2024-11-01 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-11-04 | 2024-10-31 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2024-11-01 | 2024-10-30 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-10-31 | 2024-10-29 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-10-30 | 2024-10-28 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-10-29 | 2024-10-25 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-10-28 | 2024-10-24 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-10-25 | 2024-10-23 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-10-24 | 2024-10-22 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-10-23 | 2024-10-21 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-10-22 | 2024-10-18 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2024-10-21 | 2024-10-17 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-10-18 | 2024-10-16 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-10-17 | 2024-10-15 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-10-16 | 2024-10-14 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-10-15 | 2024-10-10 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2024-10-14 | 2024-10-09 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2024-10-10 | 2024-10-08 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2024-10-09 | 2024-10-07 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2024-10-08 | 2024-10-04 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-10-07 | 2024-10-03 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2024-10-04 | 2024-10-02 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2024-10-03 | 2024-09-30 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-10-02 | 2024-09-27 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-09-30 | 2024-09-26 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-09-27 | 2024-09-25 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-09-26 | 2024-09-24 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-09-25 | 2024-09-23 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-09-24 | 2024-09-20 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-09-23 | 2024-09-19 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-09-20 | 2024-09-17 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-09-19 | 2024-09-16 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-09-17 | 2024-09-13 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-09-16 | 2024-09-12 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-09-13 | 2024-09-11 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-09-12 | 2024-09-10 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-09-11 | 2024-09-09 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-09-10 | 2024-09-05 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-09-09 | 2024-09-04 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-09-05 | 2024-09-03 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-09-04 | 2024-09-02 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-09-03 | 2024-08-30 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-09-02 | 2024-08-29 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-08-30 | 2024-08-28 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-08-29 | 2024-08-27 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-08-28 | 2024-08-26 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-08-27 | 2024-08-23 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-08-26 | 2024-08-22 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-08-23 | 2024-08-21 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-08-22 | 2024-08-20 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-08-21 | 2024-08-19 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-08-20 | 2024-08-16 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-08-19 | 2024-08-15 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-08-16 | 2024-08-14 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-08-15 | 2024-08-13 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-08-14 | 2024-08-12 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-08-13 | 2024-08-09 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-08-12 | 2024-08-08 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-08-09 | 2024-08-07 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-08-08 | 2024-08-06 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-08-07 | 2024-08-05 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-08-06 | 2024-08-02 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-08-05 | 2024-08-01 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-08-02 | 2024-07-31 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-08-01 | 2024-07-30 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-07-31 | 2024-07-29 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2024-07-30 | 2024-07-26 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-07-29 | 2024-07-25 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-07-26 | 2024-07-24 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-07-25 | 2024-07-23 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-07-24 | 2024-07-22 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-07-23 | 2024-07-19 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-07-22 | 2024-07-18 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-07-19 | 2024-07-17 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-07-18 | 2024-07-16 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-07-17 | 2024-07-15 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-07-16 | 2024-07-12 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-07-15 | 2024-07-11 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-07-12 | 2024-07-10 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-07-11 | 2024-07-09 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-07-10 | 2024-07-08 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-07-09 | 2024-07-05 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-07-08 | 2024-07-04 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-07-05 | 2024-07-03 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-07-04 | 2024-07-02 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-07-03 | 2024-06-28 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-07-02 | 2024-06-27 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-06-28 | 2024-06-26 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-06-27 | 2024-06-25 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-06-26 | 2024-06-24 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2024-06-25 | 2024-06-21 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-06-24 | 2024-06-20 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-06-21 | 2024-06-19 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-06-20 | 2024-06-18 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-06-19 | 2024-06-17 | 0.495 | 50,000 | +0 | 0.00% | 24,750 |
| 2024-06-18 | 2024-06-14 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-06-17 | 2024-06-13 | 0.500 | 50,000 | +0 | 0.00% | 25,000 |
| 2024-06-14 | 2024-06-12 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-06-13 | 2024-06-11 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-06-12 | 2024-06-07 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-06-11 | 2024-06-06 | 0.510 | 50,000 | +0 | 0.00% | 25,500 |
| 2024-06-07 | 2024-06-05 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-06-06 | 2024-06-04 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-06-05 | 2024-06-03 | 0.520 | 50,000 | +0 | 0.00% | 26,000 |
| 2024-06-04 | 2024-05-31 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-06-03 | 2024-05-30 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-05-31 | 2024-05-29 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-05-30 | 2024-05-28 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-05-29 | 2024-05-27 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-05-28 | 2024-05-24 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-05-27 | 2024-05-23 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-05-24 | 2024-05-22 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-05-23 | 2024-05-21 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-05-22 | 2024-05-20 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-05-21 | 2024-05-17 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-05-20 | 2024-05-16 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2024-05-17 | 2024-05-14 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-05-16 | 2024-05-13 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-05-14 | 2024-05-10 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2024-05-13 | 2024-05-09 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-05-10 | 2024-05-08 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-05-09 | 2024-05-07 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-05-08 | 2024-05-06 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-05-07 | 2024-05-03 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2024-05-06 | 2024-05-02 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-05-03 | 2024-04-30 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-05-02 | 2024-04-29 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-04-30 | 2024-04-26 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-04-29 | 2024-04-25 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-04-26 | 2024-04-24 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2024-04-25 | 2024-04-23 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-04-24 | 2024-04-22 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-04-23 | 2024-04-19 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2024-04-22 | 2024-04-18 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-04-19 | 2024-04-17 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-04-18 | 2024-04-16 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-04-17 | 2024-04-15 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-04-16 | 2024-04-12 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2024-04-15 | 2024-04-11 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2024-04-12 | 2024-04-10 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-04-11 | 2024-04-09 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-04-10 | 2024-04-08 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-04-09 | 2024-04-05 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-04-08 | 2024-04-03 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-04-05 | 2024-04-02 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-04-03 | 2024-03-28 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-04-02 | 2024-03-27 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-03-28 | 2024-03-26 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2024-03-27 | 2024-03-25 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-03-26 | 2024-03-22 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-03-25 | 2024-03-21 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-03-22 | 2024-03-20 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-03-21 | 2024-03-19 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-03-20 | 2024-03-18 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-03-19 | 2024-03-15 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-03-18 | 2024-03-14 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-03-15 | 2024-03-13 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-03-14 | 2024-03-12 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-03-13 | 2024-03-11 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-03-12 | 2024-03-08 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-03-11 | 2024-03-07 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2024-03-08 | 2024-03-06 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2024-03-07 | 2024-03-05 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2024-03-06 | 2024-03-04 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-03-05 | 2024-03-01 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-03-04 | 2024-02-29 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-03-01 | 2024-02-28 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-02-29 | 2024-02-27 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2024-02-28 | 2024-02-26 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2024-02-27 | 2024-02-23 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2024-02-26 | 2024-02-22 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-02-23 | 2024-02-21 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-02-22 | 2024-02-20 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-02-21 | 2024-02-19 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2024-02-20 | 2024-02-16 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2024-02-19 | 2024-02-15 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2024-02-16 | 2024-02-14 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2024-02-15 | 2024-02-09 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2024-02-14 | 2024-02-07 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-02-08 | 2024-02-06 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2024-02-07 | 2024-02-05 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2024-02-06 | 2024-02-02 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2024-02-05 | 2024-02-01 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2024-02-02 | 2024-01-31 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2024-02-01 | 2024-01-30 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2024-01-31 | 2024-01-29 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-01-30 | 2024-01-26 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2024-01-29 | 2024-01-25 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2024-01-26 | 2024-01-24 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2024-01-25 | 2024-01-23 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2024-01-24 | 2024-01-22 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2024-01-23 | 2024-01-19 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2024-01-22 | 2024-01-18 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2024-01-19 | 2024-01-17 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2024-01-18 | 2024-01-16 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2024-01-17 | 2024-01-15 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2024-01-16 | 2024-01-12 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2024-01-15 | 2024-01-11 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2024-01-12 | 2024-01-10 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2024-01-11 | 2024-01-09 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2024-01-10 | 2024-01-08 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2024-01-09 | 2024-01-05 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2024-01-08 | 2024-01-04 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2024-01-05 | 2024-01-03 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2024-01-04 | 2024-01-02 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2024-01-03 | 2023-12-29 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2024-01-02 | 2023-12-28 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2023-12-29 | 2023-12-27 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2023-12-28 | 2023-12-22 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2023-12-27 | 2023-12-21 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2023-12-22 | 2023-12-20 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2023-12-21 | 2023-12-19 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2023-12-20 | 2023-12-18 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2023-12-19 | 2023-12-15 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2023-12-18 | 2023-12-14 | 0.650 | 50,000 | +0 | 0.00% | 32,500 |
| 2023-12-15 | 2023-12-13 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-12-14 | 2023-12-12 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-12-13 | 2023-12-11 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2023-12-12 | 2023-12-08 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2023-12-11 | 2023-12-07 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2023-12-08 | 2023-12-06 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-12-07 | 2023-12-05 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-12-06 | 2023-12-04 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2023-12-05 | 2023-12-01 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2023-12-04 | 2023-11-30 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2023-12-01 | 2023-11-29 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2023-11-30 | 2023-11-28 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2023-11-29 | 2023-11-27 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2023-11-28 | 2023-11-24 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2023-11-27 | 2023-11-23 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-11-24 | 2023-11-22 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-11-23 | 2023-11-21 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-11-22 | 2023-11-20 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-11-21 | 2023-11-17 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-11-20 | 2023-11-16 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-11-17 | 2023-11-15 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2023-11-16 | 2023-11-14 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-11-15 | 2023-11-13 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2023-11-14 | 2023-11-10 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-11-13 | 2023-11-09 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-11-10 | 2023-11-08 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2023-11-09 | 2023-11-07 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2023-11-08 | 2023-11-06 | 0.730 | 50,000 | +0 | 0.00% | 36,500 |
| 2023-11-07 | 2023-11-03 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-11-06 | 2023-11-02 | 0.670 | 50,000 | +0 | 0.00% | 33,500 |
| 2023-11-03 | 2023-11-01 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2023-11-02 | 2023-10-31 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2023-11-01 | 2023-10-30 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2023-10-31 | 2023-10-27 | 0.740 | 50,000 | +0 | 0.00% | 37,000 |
| 2023-10-30 | 2023-10-26 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-10-27 | 2023-10-25 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-10-26 | 2023-10-24 | 0.690 | 50,000 | +0 | 0.00% | 34,500 |
| 2023-10-25 | 2023-10-20 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2023-10-24 | 2023-10-19 | 0.680 | 50,000 | +0 | 0.00% | 34,000 |
| 2023-10-20 | 2023-10-18 | 0.710 | 50,000 | +0 | 0.00% | 35,500 |
| 2023-10-19 | 2023-10-17 | 0.720 | 50,000 | +0 | 0.00% | 36,000 |
| 2023-10-18 | 2023-10-16 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2023-10-17 | 2023-10-13 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2023-10-16 | 2023-10-12 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2023-10-13 | 2023-10-11 | 0.770 | 50,000 | +0 | 0.00% | 38,500 |
| 2023-10-12 | 2023-10-10 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2023-10-11 | 2023-10-09 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2023-10-10 | 2023-10-06 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2023-10-09 | 2023-10-05 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2023-10-06 | 2023-10-04 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2023-10-05 | 2023-10-03 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2023-10-04 | 2023-09-29 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2023-10-03 | 2023-09-28 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2023-09-29 | 2023-09-27 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2023-09-28 | 2023-09-26 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2023-09-27 | 2023-09-25 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2023-09-26 | 2023-09-22 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2023-09-25 | 2023-09-21 | 0.840 | 50,000 | +0 | 0.00% | 42,000 |
| 2023-09-22 | 2023-09-20 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2023-09-21 | 2023-09-19 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2023-09-20 | 2023-09-18 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2023-09-19 | 2023-09-15 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2023-09-18 | 2023-09-14 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2023-09-15 | 2023-09-13 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2023-09-14 | 2023-09-12 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2023-09-13 | 2023-09-11 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2023-09-12 | 2023-09-07 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2023-09-11 | 2023-09-06 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2023-09-07 | 2023-09-05 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2023-09-06 | 2023-09-04 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2023-09-05 | 2023-08-31 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2023-09-04 | 2023-08-30 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2023-08-31 | 2023-08-29 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2023-08-30 | 2023-08-28 | 0.830 | 50,000 | +0 | 0.00% | 41,500 |
| 2023-08-29 | 2023-08-25 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2023-08-28 | 2023-08-24 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2023-08-25 | 2023-08-23 | 0.850 | 50,000 | +0 | 0.00% | 42,500 |
| 2023-08-24 | 2023-08-22 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2023-08-23 | 2023-08-21 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2023-08-22 | 2023-08-18 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2023-08-21 | 2023-08-17 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2023-08-18 | 2023-08-16 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2023-08-17 | 2023-08-15 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2023-08-16 | 2023-08-14 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2023-08-15 | 2023-08-11 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2023-08-14 | 2023-08-10 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2023-08-11 | 2023-08-09 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2023-08-10 | 2023-08-08 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2023-08-09 | 2023-08-07 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2023-08-08 | 2023-08-04 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2023-08-07 | 2023-08-03 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2023-08-04 | 2023-08-02 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2023-08-03 | 2023-08-01 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2023-08-02 | 2023-07-31 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2023-08-01 | 2023-07-28 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2023-07-31 | 2023-07-27 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2023-07-28 | 2023-07-26 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2023-07-27 | 2023-07-25 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2023-07-26 | 2023-07-24 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2023-07-25 | 2023-07-21 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2023-07-24 | 2023-07-20 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2023-07-21 | 2023-07-19 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2023-07-20 | 2023-07-18 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2023-07-19 | 2023-07-14 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2023-07-18 | 2023-07-13 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2023-07-14 | 2023-07-12 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2023-07-13 | 2023-07-11 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2023-07-12 | 2023-07-10 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2023-07-11 | 2023-07-07 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2023-07-10 | 2023-07-06 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2023-07-07 | 2023-07-05 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2023-07-06 | 2023-07-04 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2023-07-05 | 2023-07-03 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2023-07-04 | 2023-06-30 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2023-07-03 | 2023-06-29 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2023-06-30 | 2023-06-28 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2023-06-29 | 2023-06-27 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2023-06-28 | 2023-06-26 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2023-06-27 | 2023-06-23 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2023-06-26 | 2023-06-21 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2023-06-23 | 2023-06-20 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2023-06-21 | 2023-06-19 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2023-06-20 | 2023-06-16 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2023-06-19 | 2023-06-15 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2023-06-16 | 2023-06-14 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2023-06-15 | 2023-06-13 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2023-06-14 | 2023-06-12 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2023-06-13 | 2023-06-09 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2023-06-12 | 2023-06-08 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2023-06-09 | 2023-06-07 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2023-06-08 | 2023-06-06 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2023-06-07 | 2023-06-05 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2023-06-06 | 2023-06-02 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2023-06-05 | 2023-06-01 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2023-06-02 | 2023-05-31 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2023-06-01 | 2023-05-30 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2023-05-31 | 2023-05-29 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2023-05-30 | 2023-05-25 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2023-05-29 | 2023-05-24 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2023-05-25 | 2023-05-23 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2023-05-24 | 2023-05-22 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2023-05-23 | 2023-05-19 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2023-05-22 | 2023-05-18 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2023-05-19 | 2023-05-17 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2023-05-18 | 2023-05-16 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2023-05-17 | 2023-05-15 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2023-05-16 | 2023-05-12 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2023-05-15 | 2023-05-11 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2023-05-12 | 2023-05-10 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2023-05-11 | 2023-05-09 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2023-05-10 | 2023-05-08 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2023-05-09 | 2023-05-05 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2023-05-08 | 2023-05-04 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2023-05-05 | 2023-05-03 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2023-05-04 | 2023-05-02 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2023-05-03 | 2023-04-28 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2023-05-02 | 2023-04-27 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2023-04-28 | 2023-04-26 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2023-04-27 | 2023-04-25 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2023-04-26 | 2023-04-24 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2023-04-25 | 2023-04-21 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2023-04-24 | 2023-04-20 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2023-04-21 | 2023-04-19 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2023-04-20 | 2023-04-18 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2023-04-19 | 2023-04-17 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2023-04-18 | 2023-04-14 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2023-04-17 | 2023-04-13 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2023-04-14 | 2023-04-12 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2023-04-13 | 2023-04-11 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2023-04-12 | 2023-04-06 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2023-04-11 | 2023-04-04 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2023-04-06 | 2023-04-03 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2023-04-04 | 2023-03-31 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2023-04-03 | 2023-03-30 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2023-03-31 | 2023-03-29 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2023-03-30 | 2023-03-28 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2023-03-29 | 2023-03-27 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2023-03-28 | 2023-03-24 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2023-03-27 | 2023-03-23 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2023-03-24 | 2023-03-22 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2023-03-23 | 2023-03-21 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2023-03-22 | 2023-03-20 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2023-03-21 | 2023-03-17 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2023-03-20 | 2023-03-16 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2023-03-17 | 2023-03-15 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2023-03-16 | 2023-03-14 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2023-03-15 | 2023-03-13 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2023-03-14 | 2023-03-10 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2023-03-13 | 2023-03-09 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2023-03-10 | 2023-03-08 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2023-03-09 | 2023-03-07 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2023-03-08 | 2023-03-06 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2023-03-07 | 2023-03-03 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2023-03-06 | 2023-03-02 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2023-03-03 | 2023-03-01 | 1.200 | 50,000 | +0 | 0.00% | 60,000 |
| 2023-03-02 | 2023-02-28 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2023-03-01 | 2023-02-27 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2023-02-28 | 2023-02-24 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2023-02-27 | 2023-02-23 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2023-02-24 | 2023-02-22 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2023-02-23 | 2023-02-21 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2023-02-22 | 2023-02-20 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2023-02-21 | 2023-02-17 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2023-02-20 | 2023-02-16 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2023-02-17 | 2023-02-15 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2023-02-16 | 2023-02-14 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2023-02-15 | 2023-02-13 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2023-02-14 | 2023-02-10 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2023-02-13 | 2023-02-09 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2023-02-10 | 2023-02-08 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2023-02-09 | 2023-02-07 | 1.180 | 50,000 | +0 | 0.00% | 59,000 |
| 2023-02-08 | 2023-02-06 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2023-02-07 | 2023-02-03 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2023-02-06 | 2023-02-02 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2023-02-03 | 2023-02-01 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2023-02-02 | 2023-01-31 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2023-02-01 | 2023-01-30 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2023-01-31 | 2023-01-27 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2023-01-30 | 2023-01-26 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2023-01-27 | 2023-01-20 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2023-01-26 | 2023-01-19 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2023-01-20 | 2023-01-18 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2023-01-19 | 2023-01-17 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2023-01-18 | 2023-01-16 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2023-01-17 | 2023-01-13 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2023-01-16 | 2023-01-12 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2023-01-13 | 2023-01-11 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2023-01-12 | 2023-01-10 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2023-01-11 | 2023-01-09 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2023-01-10 | 2023-01-06 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2023-01-09 | 2023-01-05 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2023-01-06 | 2023-01-04 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2023-01-05 | 2023-01-03 | 1.130 | 50,000 | +0 | 0.00% | 56,500 |
| 2023-01-04 | 2022-12-30 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2023-01-03 | 2022-12-29 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2022-12-30 | 2022-12-28 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2022-12-29 | 2022-12-23 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2022-12-28 | 2022-12-22 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2022-12-23 | 2022-12-21 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2022-12-22 | 2022-12-20 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2022-12-21 | 2022-12-19 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2022-12-20 | 2022-12-16 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2022-12-19 | 2022-12-15 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2022-12-16 | 2022-12-14 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2022-12-15 | 2022-12-13 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2022-12-14 | 2022-12-12 | 0.960 | 50,000 | +0 | 0.00% | 48,000 |
| 2022-12-13 | 2022-12-09 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2022-12-12 | 2022-12-08 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2022-12-09 | 2022-12-07 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2022-12-08 | 2022-12-06 | 0.870 | 50,000 | +0 | 0.00% | 43,500 |
| 2022-12-07 | 2022-12-05 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2022-12-06 | 2022-12-02 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2022-12-05 | 2022-12-01 | 0.890 | 50,000 | +0 | 0.00% | 44,500 |
| 2022-12-02 | 2022-11-30 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2022-12-01 | 2022-11-29 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2022-11-30 | 2022-11-28 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2022-11-29 | 2022-11-25 | 0.860 | 50,000 | +0 | 0.00% | 43,000 |
| 2022-11-28 | 2022-11-24 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2022-11-25 | 2022-11-23 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2022-11-24 | 2022-11-22 | 0.880 | 50,000 | +0 | 0.00% | 44,000 |
| 2022-11-23 | 2022-11-21 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2022-11-22 | 2022-11-18 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2022-11-21 | 2022-11-17 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2022-11-18 | 2022-11-16 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2022-11-17 | 2022-11-15 | 0.950 | 50,000 | +0 | 0.00% | 47,500 |
| 2022-11-16 | 2022-11-14 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2022-11-15 | 2022-11-11 | 0.930 | 50,000 | +0 | 0.00% | 46,500 |
| 2022-11-14 | 2022-11-10 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2022-11-11 | 2022-11-09 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2022-11-10 | 2022-11-08 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2022-11-09 | 2022-11-07 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2022-11-08 | 2022-11-04 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2022-11-07 | 2022-11-03 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2022-11-04 | 2022-11-02 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2022-11-03 | 2022-11-01 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2022-11-02 | 2022-10-31 | 0.900 | 50,000 | +0 | 0.00% | 45,000 |
| 2022-11-01 | 2022-10-28 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2022-10-31 | 2022-10-27 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2022-10-28 | 2022-10-26 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2022-10-27 | 2022-10-25 | 0.940 | 50,000 | +0 | 0.00% | 47,000 |
| 2022-10-26 | 2022-10-24 | 0.920 | 50,000 | +0 | 0.00% | 46,000 |
| 2022-10-25 | 2022-10-21 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2022-10-24 | 2022-10-20 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2022-10-21 | 2022-10-19 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2022-10-20 | 2022-10-18 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2022-10-19 | 2022-10-17 | 1.000 | 50,000 | +0 | 0.00% | 50,000 |
| 2022-10-18 | 2022-10-14 | 0.990 | 50,000 | +0 | 0.00% | 49,500 |
| 2022-10-17 | 2022-10-13 | 0.970 | 50,000 | +0 | 0.00% | 48,500 |
| 2022-10-14 | 2022-10-12 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2022-10-13 | 2022-10-11 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2022-10-12 | 2022-10-10 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2022-10-11 | 2022-10-07 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2022-10-10 | 2022-10-06 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2022-10-07 | 2022-10-05 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2022-10-06 | 2022-10-03 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2022-10-05 | 2022-09-30 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2022-10-03 | 2022-09-29 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2022-09-30 | 2022-09-28 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2022-09-29 | 2022-09-27 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2022-09-28 | 2022-09-26 | 1.070 | 50,000 | +0 | 0.00% | 53,500 |
| 2022-09-27 | 2022-09-23 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2022-09-26 | 2022-09-22 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2022-09-23 | 2022-09-21 | 1.090 | 50,000 | +0 | 0.00% | 54,500 |
| 2022-09-22 | 2022-09-20 | 1.080 | 50,000 | +0 | 0.00% | 54,000 |
| 2022-09-21 | 2022-09-19 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2022-09-20 | 2022-09-16 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2022-09-19 | 2022-09-15 | 1.150 | 50,000 | +0 | 0.00% | 57,500 |
| 2022-09-16 | 2022-09-14 | 1.110 | 50,000 | +0 | 0.00% | 55,500 |
| 2022-09-15 | 2022-09-13 | 1.140 | 50,000 | +0 | 0.00% | 57,000 |
| 2022-09-14 | 2022-09-09 | 1.120 | 50,000 | +0 | 0.00% | 56,000 |
| 2022-09-13 | 2022-09-08 | 1.100 | 50,000 | +0 | 0.00% | 55,000 |
| 2022-09-09 | 2022-09-07 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2022-09-08 | 2022-09-06 | 1.060 | 50,000 | +0 | 0.00% | 53,000 |
| 2022-09-07 | 2022-09-05 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2022-09-06 | 2022-09-02 | 1.010 | 50,000 | +0 | 0.00% | 50,500 |
| 2022-09-05 | 2022-09-01 | 0.980 | 50,000 | +0 | 0.00% | 49,000 |
| 2022-09-02 | 2022-08-31 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2022-09-01 | 2022-08-30 | 0.910 | 50,000 | +0 | 0.00% | 45,500 |
| 2022-08-31 | 2022-08-29 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2022-08-30 | 2022-08-26 | 1.050 | 50,000 | +0 | 0.00% | 52,500 |
| 2022-08-29 | 2022-08-25 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2022-08-26 | 2022-08-24 | 1.040 | 50,000 | +0 | 0.00% | 52,000 |
| 2022-08-25 | 2022-08-23 | 1.030 | 50,000 | +0 | 0.00% | 51,500 |
| 2022-08-24 | 2022-08-22 | 1.020 | 50,000 | +0 | 0.00% | 51,000 |
| 2022-08-23 | 2022-08-19 | 1.160 | 50,000 | +0 | 0.00% | 58,000 |
| 2022-08-22 | 2022-08-18 | 1.170 | 50,000 | +0 | 0.00% | 58,500 |
| 2022-08-19 | 2022-08-17 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2022-08-18 | 2022-08-16 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2022-08-17 | 2022-08-15 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2022-08-16 | 2022-08-12 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2022-08-15 | 2022-08-11 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2022-08-12 | 2022-08-10 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2022-08-11 | 2022-08-09 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2022-08-10 | 2022-08-08 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2022-08-09 | 2022-08-05 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2022-08-08 | 2022-08-04 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2022-08-05 | 2022-08-03 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2022-08-04 | 2022-08-02 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2022-08-03 | 2022-08-01 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2022-08-02 | 2022-07-29 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2022-08-01 | 2022-07-28 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2022-07-29 | 2022-07-27 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2022-07-28 | 2022-07-26 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2022-07-27 | 2022-07-25 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2022-07-26 | 2022-07-22 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2022-07-25 | 2022-07-21 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2022-07-22 | 2022-07-20 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2022-07-21 | 2022-07-19 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2022-07-20 | 2022-07-18 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2022-07-19 | 2022-07-15 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2022-07-18 | 2022-07-14 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2022-07-15 | 2022-07-13 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2022-07-14 | 2022-07-12 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2022-07-13 | 2022-07-11 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2022-07-12 | 2022-07-08 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2022-07-11 | 2022-07-07 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2022-07-08 | 2022-07-06 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2022-07-07 | 2022-07-05 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2022-07-06 | 2022-07-04 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2022-07-05 | 2022-06-30 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2022-07-04 | 2022-06-29 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2022-06-30 | 2022-06-28 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2022-06-29 | 2022-06-27 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2022-06-28 | 2022-06-24 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2022-06-27 | 2022-06-23 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2022-06-24 | 2022-06-22 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2022-06-23 | 2022-06-21 | 1.260 | 50,000 | +0 | 0.00% | 63,000 |
| 2022-06-22 | 2022-06-20 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2022-06-21 | 2022-06-17 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2022-06-20 | 2022-06-16 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2022-06-17 | 2022-06-15 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2022-06-16 | 2022-06-14 | 1.220 | 50,000 | +0 | 0.00% | 61,000 |
| 2022-06-15 | 2022-06-13 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2022-06-14 | 2022-06-10 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2022-06-13 | 2022-06-09 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2022-06-10 | 2022-06-08 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2022-06-09 | 2022-06-07 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2022-06-08 | 2022-06-06 | 1.240 | 50,000 | +0 | 0.00% | 62,000 |
| 2022-06-07 | 2022-06-02 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2022-06-06 | 2022-06-01 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2022-06-02 | 2022-05-31 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2022-06-01 | 2022-05-30 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2022-05-31 | 2022-05-27 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2022-05-30 | 2022-05-26 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2022-05-27 | 2022-05-25 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2022-05-26 | 2022-05-24 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2022-05-25 | 2022-05-23 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2022-05-24 | 2022-05-20 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2022-05-23 | 2022-05-19 | 1.270 | 50,000 | +0 | 0.00% | 63,500 |
| 2022-05-20 | 2022-05-18 | 1.250 | 50,000 | +0 | 0.00% | 62,500 |
| 2022-05-19 | 2022-05-17 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2022-05-18 | 2022-05-16 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2022-05-17 | 2022-05-13 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2022-05-16 | 2022-05-12 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2022-05-13 | 2022-05-11 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2022-05-12 | 2022-05-10 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2022-05-11 | 2022-05-06 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2022-05-10 | 2022-05-05 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2022-05-06 | 2022-05-04 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2022-05-05 | 2022-05-03 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2022-05-04 | 2022-04-29 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2022-05-03 | 2022-04-28 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2022-04-29 | 2022-04-27 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2022-04-28 | 2022-04-26 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2022-04-27 | 2022-04-25 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2022-04-26 | 2022-04-22 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2022-04-25 | 2022-04-21 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2022-04-22 | 2022-04-20 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2022-04-21 | 2022-04-19 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2022-04-20 | 2022-04-14 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2022-04-19 | 2022-04-13 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2022-04-14 | 2022-04-12 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2022-04-13 | 2022-04-11 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2022-04-12 | 2022-04-08 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2022-04-11 | 2022-04-07 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2022-04-08 | 2022-04-06 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2022-04-07 | 2022-04-04 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2022-04-06 | 2022-04-01 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2022-04-04 | 2022-03-31 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2022-04-01 | 2022-03-30 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2022-03-31 | 2022-03-29 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2022-03-30 | 2022-03-28 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2022-03-29 | 2022-03-25 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2022-03-28 | 2022-03-24 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2022-03-25 | 2022-03-23 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2022-03-24 | 2022-03-22 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2022-03-23 | 2022-03-21 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2022-03-22 | 2022-03-18 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2022-03-21 | 2022-03-17 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2022-03-18 | 2022-03-16 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2022-03-17 | 2022-03-15 | 1.190 | 50,000 | +0 | 0.00% | 59,500 |
| 2022-03-16 | 2022-03-14 | 1.230 | 50,000 | +0 | 0.00% | 61,500 |
| 2022-03-15 | 2022-03-11 | 1.280 | 50,000 | +0 | 0.00% | 64,000 |
| 2022-03-14 | 2022-03-10 | 1.290 | 50,000 | +0 | 0.00% | 64,500 |
| 2022-03-11 | 2022-03-09 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2022-03-10 | 2022-03-08 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2022-03-09 | 2022-03-07 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2022-03-08 | 2022-03-04 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2022-03-07 | 2022-03-03 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2022-03-04 | 2022-03-02 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2022-03-03 | 2022-03-01 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2022-03-02 | 2022-02-28 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2022-03-01 | 2022-02-25 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2022-02-28 | 2022-02-24 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2022-02-25 | 2022-02-23 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2022-02-24 | 2022-02-22 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2022-02-23 | 2022-02-21 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2022-02-22 | 2022-02-18 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2022-02-21 | 2022-02-17 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2022-02-18 | 2022-02-16 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2022-02-17 | 2022-02-15 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2022-02-16 | 2022-02-14 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2022-02-15 | 2022-02-11 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2022-02-14 | 2022-02-10 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2022-02-11 | 2022-02-09 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2022-02-10 | 2022-02-08 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2022-02-09 | 2022-02-07 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2022-02-08 | 2022-02-04 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2022-02-07 | 2022-01-31 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2022-02-04 | 2022-01-27 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2022-01-28 | 2022-01-26 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2022-01-27 | 2022-01-25 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2022-01-26 | 2022-01-24 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2022-01-25 | 2022-01-21 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2022-01-24 | 2022-01-20 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2022-01-21 | 2022-01-19 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2022-01-20 | 2022-01-18 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2022-01-19 | 2022-01-17 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2022-01-18 | 2022-01-14 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2022-01-17 | 2022-01-13 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2022-01-14 | 2022-01-12 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2022-01-13 | 2022-01-11 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2022-01-12 | 2022-01-10 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2022-01-11 | 2022-01-07 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2022-01-10 | 2022-01-06 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2022-01-07 | 2022-01-05 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2022-01-06 | 2022-01-04 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2022-01-05 | 2022-01-03 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2022-01-04 | 2021-12-31 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2022-01-03 | 2021-12-29 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2021-12-30 | 2021-12-28 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2021-12-29 | 2021-12-24 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2021-12-28 | 2021-12-22 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2021-12-23 | 2021-12-21 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2021-12-22 | 2021-12-20 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2021-12-21 | 2021-12-17 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2021-12-20 | 2021-12-16 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2021-12-17 | 2021-12-15 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2021-12-16 | 2021-12-14 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2021-12-15 | 2021-12-13 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2021-12-14 | 2021-12-10 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2021-12-13 | 2021-12-09 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2021-12-10 | 2021-12-08 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2021-12-09 | 2021-12-07 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2021-12-08 | 2021-12-06 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2021-12-07 | 2021-12-03 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2021-12-06 | 2021-12-02 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2021-12-03 | 2021-12-01 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2021-12-02 | 2021-11-30 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2021-12-01 | 2021-11-29 | 1.730 | 50,000 | +0 | 0.00% | 86,500 |
| 2021-11-30 | 2021-11-26 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2021-11-29 | 2021-11-25 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2021-11-26 | 2021-11-24 | 1.730 | 50,000 | +0 | 0.00% | 86,500 |
| 2021-11-25 | 2021-11-23 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2021-11-24 | 2021-11-22 | 1.690 | 50,000 | +0 | 0.00% | 84,500 |
| 2021-11-23 | 2021-11-19 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2021-11-22 | 2021-11-18 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2021-11-19 | 2021-11-17 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2021-11-18 | 2021-11-16 | 1.730 | 50,000 | +0 | 0.00% | 86,500 |
| 2021-11-17 | 2021-11-15 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2021-11-16 | 2021-11-12 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2021-11-15 | 2021-11-11 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2021-11-12 | 2021-11-10 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2021-11-11 | 2021-11-09 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2021-11-10 | 2021-11-08 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2021-11-09 | 2021-11-05 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2021-11-08 | 2021-11-04 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2021-11-05 | 2021-11-03 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2021-11-04 | 2021-11-02 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2021-11-03 | 2021-11-01 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2021-11-02 | 2021-10-29 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2021-11-01 | 2021-10-28 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2021-10-29 | 2021-10-27 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2021-10-28 | 2021-10-26 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2021-10-27 | 2021-10-25 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2021-10-26 | 2021-10-22 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2021-10-25 | 2021-10-21 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2021-10-22 | 2021-10-20 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2021-10-21 | 2021-10-19 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2021-10-20 | 2021-10-18 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2021-10-19 | 2021-10-15 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2021-10-18 | 2021-10-12 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2021-10-15 | 2021-10-11 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2021-10-12 | 2021-10-08 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2021-10-11 | 2021-10-07 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2021-10-08 | 2021-10-06 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2021-10-07 | 2021-10-05 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2021-10-06 | 2021-10-04 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2021-10-05 | 2021-09-30 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2021-10-04 | 2021-09-29 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2021-09-30 | 2021-09-28 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2021-09-29 | 2021-09-27 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2021-09-28 | 2021-09-24 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2021-09-27 | 2021-09-23 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2021-09-24 | 2021-09-21 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2021-09-23 | 2021-09-20 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2021-09-21 | 2021-09-17 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2021-09-20 | 2021-09-16 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2021-09-17 | 2021-09-15 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2021-09-16 | 2021-09-14 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2021-09-15 | 2021-09-13 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2021-09-14 | 2021-09-10 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2021-09-13 | 2021-09-09 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2021-09-10 | 2021-09-08 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2021-09-09 | 2021-09-07 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2021-09-08 | 2021-09-06 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2021-09-07 | 2021-09-03 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2021-09-06 | 2021-09-02 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2021-09-03 | 2021-09-01 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2021-09-02 | 2021-08-31 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2021-09-01 | 2021-08-30 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2021-08-31 | 2021-08-27 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2021-08-30 | 2021-08-26 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2021-08-27 | 2021-08-25 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2021-08-26 | 2021-08-24 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2021-08-25 | 2021-08-23 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2021-08-24 | 2021-08-20 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2021-08-23 | 2021-08-19 | 1.690 | 50,000 | +0 | 0.00% | 84,500 |
| 2021-08-20 | 2021-08-18 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2021-08-19 | 2021-08-17 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2021-08-18 | 2021-08-16 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2021-08-17 | 2021-08-13 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2021-08-16 | 2021-08-12 | 1.780 | 50,000 | +0 | 0.00% | 89,000 |
| 2021-08-13 | 2021-08-11 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2021-08-12 | 2021-08-10 | 1.720 | 50,000 | +0 | 0.00% | 86,000 |
| 2021-08-11 | 2021-08-09 | 1.710 | 50,000 | +0 | 0.00% | 85,500 |
| 2021-08-10 | 2021-08-06 | 1.700 | 50,000 | +0 | 0.00% | 85,000 |
| 2021-08-09 | 2021-08-05 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2021-08-06 | 2021-08-04 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2021-08-05 | 2021-08-03 | 1.720 | 50,000 | +0 | 0.00% | 86,000 |
| 2021-08-04 | 2021-08-02 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2021-08-03 | 2021-07-30 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2021-08-02 | 2021-07-29 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2021-07-30 | 2021-07-28 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2021-07-29 | 2021-07-27 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2021-07-28 | 2021-07-26 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2021-07-27 | 2021-07-23 | 1.730 | 50,000 | +0 | 0.00% | 86,500 |
| 2021-07-26 | 2021-07-22 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2021-07-23 | 2021-07-21 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2021-07-22 | 2021-07-20 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2021-07-21 | 2021-07-19 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2021-07-20 | 2021-07-16 | 1.830 | 50,000 | +0 | 0.00% | 91,500 |
| 2021-07-19 | 2021-07-15 | 1.830 | 50,000 | +0 | 0.00% | 91,500 |
| 2021-07-16 | 2021-07-14 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2021-07-15 | 2021-07-13 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2021-07-14 | 2021-07-12 | 1.830 | 50,000 | +0 | 0.00% | 91,500 |
| 2021-07-13 | 2021-07-09 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2021-07-12 | 2021-07-08 | 1.820 | 50,000 | +0 | 0.00% | 91,000 |
| 2021-07-09 | 2021-07-07 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2021-07-08 | 2021-07-06 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2021-07-07 | 2021-07-05 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2021-07-06 | 2021-07-02 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2021-07-05 | 2021-06-30 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2021-07-02 | 2021-06-29 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2021-06-30 | 2021-06-28 | 1.730 | 50,000 | +0 | 0.00% | 86,500 |
| 2021-06-29 | 2021-06-25 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2021-06-28 | 2021-06-24 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2021-06-25 | 2021-06-23 | 1.780 | 50,000 | +0 | 0.00% | 89,000 |
| 2021-06-24 | 2021-06-22 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2021-06-23 | 2021-06-21 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2021-06-22 | 2021-06-18 | 1.820 | 50,000 | +0 | 0.00% | 91,000 |
| 2021-06-21 | 2021-06-17 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2021-06-18 | 2021-06-16 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2021-06-17 | 2021-06-15 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2021-06-16 | 2021-06-11 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2021-06-15 | 2021-06-10 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2021-06-11 | 2021-06-09 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2021-06-10 | 2021-06-08 | 1.910 | 50,000 | +0 | 0.00% | 95,500 |
| 2021-06-09 | 2021-06-07 | 1.840 | 50,000 | +0 | 0.00% | 92,000 |
| 2021-06-08 | 2021-06-04 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2021-06-07 | 2021-06-03 | 1.910 | 50,000 | +0 | 0.00% | 95,500 |
| 2021-06-04 | 2021-06-02 | 1.870 | 50,000 | +0 | 0.00% | 93,500 |
| 2021-06-03 | 2021-06-01 | 1.940 | 50,000 | +0 | 0.00% | 97,000 |
| 2021-06-02 | 2021-05-31 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2021-06-01 | 2021-05-28 | 1.910 | 50,000 | +0 | 0.00% | 95,500 |
| 2021-05-31 | 2021-05-27 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2021-05-28 | 2021-05-26 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2021-05-27 | 2021-05-25 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2021-05-26 | 2021-05-24 | 2.010 | 50,000 | +0 | 0.00% | 100,500 |
| 2021-05-25 | 2021-05-21 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2021-05-24 | 2021-05-20 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2021-05-21 | 2021-05-18 | 2.100 | 50,000 | +0 | 0.00% | 105,000 |
| 2021-05-20 | 2021-05-17 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2021-05-18 | 2021-05-14 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2021-05-17 | 2021-05-13 | 2.050 | 50,000 | +0 | 0.00% | 102,500 |
| 2021-05-14 | 2021-05-12 | 2.100 | 50,000 | +0 | 0.00% | 105,000 |
| 2021-05-13 | 2021-05-11 | 2.090 | 50,000 | +0 | 0.00% | 104,500 |
| 2021-05-12 | 2021-05-10 | 2.020 | 50,000 | +0 | 0.00% | 101,000 |
| 2021-05-11 | 2021-05-07 | 2.060 | 50,000 | +0 | 0.00% | 103,000 |
| 2021-05-10 | 2021-05-06 | 2.030 | 50,000 | +0 | 0.00% | 101,500 |
| 2021-05-07 | 2021-05-05 | 2.180 | 50,000 | +0 | 0.00% | 109,000 |
| 2021-05-06 | 2021-05-04 | 2.260 | 50,000 | +0 | 0.00% | 113,000 |
| 2021-05-05 | 2021-05-03 | 2.260 | 50,000 | +0 | 0.00% | 113,000 |
| 2021-05-04 | 2021-04-30 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2021-05-03 | 2021-04-29 | 2.340 | 50,000 | +0 | 0.00% | 117,000 |
| 2021-04-30 | 2021-04-28 | 2.390 | 50,000 | +0 | 0.00% | 119,500 |
| 2021-04-29 | 2021-04-27 | 2.150 | 50,000 | +0 | 0.00% | 107,500 |
| 2021-04-28 | 2021-04-26 | 2.180 | 50,000 | +0 | 0.00% | 109,000 |
| 2021-04-27 | 2021-04-23 | 2.160 | 50,000 | +0 | 0.00% | 108,000 |
| 2021-04-26 | 2021-04-22 | 2.200 | 50,000 | +0 | 0.00% | 110,000 |
| 2021-04-23 | 2021-04-21 | 2.230 | 50,000 | +0 | 0.00% | 111,500 |
| 2021-04-22 | 2021-04-20 | 2.200 | 50,000 | +0 | 0.00% | 110,000 |
| 2021-04-21 | 2021-04-19 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2021-04-20 | 2021-04-16 | 2.180 | 50,000 | +0 | 0.00% | 109,000 |
| 2021-04-19 | 2021-04-15 | 2.270 | 50,000 | +0 | 0.00% | 113,500 |
| 2021-04-16 | 2021-04-14 | 2.220 | 50,000 | +0 | 0.00% | 111,000 |
| 2021-04-15 | 2021-04-13 | 2.220 | 50,000 | +0 | 0.00% | 111,000 |
| 2021-04-14 | 2021-04-12 | 2.090 | 50,000 | +0 | 0.00% | 104,500 |
| 2021-04-13 | 2021-04-09 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2021-04-12 | 2021-04-08 | 2.040 | 50,000 | +0 | 0.00% | 102,000 |
| 2021-04-09 | 2021-04-07 | 2.080 | 50,000 | +0 | 0.00% | 104,000 |
| 2021-04-08 | 2021-04-01 | 2.080 | 50,000 | +0 | 0.00% | 104,000 |
| 2021-04-07 | 2021-03-31 | 2.150 | 50,000 | +0 | 0.00% | 107,500 |
| 2021-04-01 | 2021-03-30 | 2.140 | 50,000 | +0 | 0.00% | 107,000 |
| 2021-03-31 | 2021-03-29 | 2.140 | 50,000 | +0 | 0.00% | 107,000 |
| 2021-03-30 | 2021-03-26 | 2.330 | 50,000 | +0 | 0.00% | 116,500 |
| 2021-03-29 | 2021-03-25 | 2.380 | 50,000 | +0 | 0.00% | 119,000 |
| 2021-03-26 | 2021-03-24 | 2.330 | 50,000 | +0 | 0.00% | 116,500 |
| 2021-03-25 | 2021-03-23 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2021-03-24 | 2021-03-22 | 2.400 | 50,000 | +0 | 0.00% | 120,000 |
| 2021-03-23 | 2021-03-19 | 2.470 | 50,000 | +0 | 0.00% | 123,500 |
| 2021-03-22 | 2021-03-18 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2021-03-19 | 2021-03-17 | 2.350 | 50,000 | +0 | 0.00% | 117,500 |
| 2021-03-18 | 2021-03-16 | 2.300 | 50,000 | +0 | 0.00% | 115,000 |
| 2021-03-17 | 2021-03-15 | 2.260 | 50,000 | +0 | 0.00% | 113,000 |
| 2021-03-16 | 2021-03-12 | 2.160 | 50,000 | +0 | 0.00% | 108,000 |
| 2021-03-15 | 2021-03-11 | 2.160 | 50,000 | +0 | 0.00% | 108,000 |
| 2021-03-12 | 2021-03-10 | 2.070 | 50,000 | +0 | 0.00% | 103,500 |
| 2021-03-11 | 2021-03-09 | 2.000 | 50,000 | +0 | 0.00% | 100,000 |
| 2021-03-10 | 2021-03-08 | 2.170 | 50,000 | +0 | 0.00% | 108,500 |
| 2021-03-09 | 2021-03-05 | 2.270 | 50,000 | +0 | 0.00% | 113,500 |
| 2021-03-08 | 2021-03-04 | 2.380 | 50,000 | +0 | 0.00% | 119,000 |
| 2021-03-05 | 2021-03-03 | 2.360 | 50,000 | +0 | 0.00% | 118,000 |
| 2021-03-04 | 2021-03-02 | 2.370 | 50,000 | +0 | 0.00% | 118,500 |
| 2021-03-03 | 2021-03-01 | 2.400 | 50,000 | +0 | 0.00% | 120,000 |
| 2021-03-02 | 2021-02-26 | 2.500 | 50,000 | +0 | 0.00% | 125,000 |
| 2021-03-01 | 2021-02-25 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2021-02-26 | 2021-02-24 | 2.440 | 50,000 | +0 | 0.00% | 122,000 |
| 2021-02-25 | 2021-02-23 | 2.350 | 50,000 | +0 | 0.00% | 117,500 |
| 2021-02-24 | 2021-02-22 | 2.330 | 50,000 | +0 | 0.00% | 116,500 |
| 2021-02-23 | 2021-02-19 | 1.880 | 50,000 | +0 | 0.00% | 94,000 |
| 2021-02-22 | 2021-02-18 | 1.720 | 50,000 | +0 | 0.00% | 86,000 |
| 2021-02-19 | 2021-02-17 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2021-02-18 | 2021-02-16 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2021-02-17 | 2021-02-11 | 1.670 | 50,000 | +0 | 0.00% | 83,500 |
| 2021-02-16 | 2021-02-09 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2021-02-10 | 2021-02-08 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2021-02-09 | 2021-02-05 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2021-02-08 | 2021-02-04 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2021-02-05 | 2021-02-03 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2021-02-04 | 2021-02-02 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2021-02-03 | 2021-02-01 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2021-02-02 | 2021-01-29 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2021-02-01 | 2021-01-28 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2021-01-29 | 2021-01-27 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2021-01-28 | 2021-01-26 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2021-01-27 | 2021-01-25 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2021-01-26 | 2021-01-22 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2021-01-25 | 2021-01-21 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2021-01-22 | 2021-01-20 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2021-01-21 | 2021-01-19 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2021-01-20 | 2021-01-18 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2021-01-19 | 2021-01-15 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2021-01-18 | 2021-01-14 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2021-01-15 | 2021-01-13 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2021-01-14 | 2021-01-12 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2021-01-13 | 2021-01-11 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2021-01-12 | 2021-01-08 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2021-01-11 | 2021-01-07 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2021-01-08 | 2021-01-06 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2021-01-07 | 2021-01-05 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2021-01-06 | 2021-01-04 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2021-01-05 | 2020-12-31 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2021-01-04 | 2020-12-29 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2020-12-30 | 2020-12-28 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2020-12-29 | 2020-12-24 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2020-12-28 | 2020-12-22 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2020-12-23 | 2020-12-21 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2020-12-22 | 2020-12-18 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2020-12-21 | 2020-12-17 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2020-12-18 | 2020-12-16 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2020-12-17 | 2020-12-15 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2020-12-16 | 2020-12-14 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2020-12-15 | 2020-12-11 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2020-12-14 | 2020-12-10 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2020-12-11 | 2020-12-09 | 1.300 | 50,000 | +0 | 0.00% | 65,000 |
| 2020-12-10 | 2020-12-08 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2020-12-09 | 2020-12-07 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2020-12-08 | 2020-12-04 | 1.320 | 50,000 | +0 | 0.00% | 66,000 |
| 2020-12-07 | 2020-12-03 | 1.310 | 50,000 | +0 | 0.00% | 65,500 |
| 2020-12-04 | 2020-12-02 | 1.210 | 50,000 | +0 | 0.00% | 60,500 |
| 2020-12-03 | 2020-12-01 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2020-12-02 | 2020-11-30 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2020-12-01 | 2020-11-27 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2020-11-30 | 2020-11-26 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2020-11-27 | 2020-11-25 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2020-11-26 | 2020-11-24 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2020-11-25 | 2020-11-23 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2020-11-24 | 2020-11-20 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-11-23 | 2020-11-19 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2020-11-20 | 2020-11-18 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2020-11-19 | 2020-11-17 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2020-11-18 | 2020-11-16 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-11-17 | 2020-11-13 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2020-11-16 | 2020-11-12 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2020-11-13 | 2020-11-11 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-11-12 | 2020-11-10 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-11-11 | 2020-11-09 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2020-11-10 | 2020-11-06 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2020-11-09 | 2020-11-05 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2020-11-06 | 2020-11-04 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2020-11-05 | 2020-11-03 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2020-11-04 | 2020-11-02 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2020-11-03 | 2020-10-30 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2020-11-02 | 2020-10-29 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2020-10-30 | 2020-10-28 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2020-10-29 | 2020-10-27 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2020-10-28 | 2020-10-23 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2020-10-27 | 2020-10-22 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2020-10-23 | 2020-10-21 | 1.360 | 50,000 | +0 | 0.00% | 68,000 |
| 2020-10-22 | 2020-10-20 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2020-10-21 | 2020-10-19 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2020-10-20 | 2020-10-16 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2020-10-19 | 2020-10-15 | 1.340 | 50,000 | +0 | 0.00% | 67,000 |
| 2020-10-16 | 2020-10-14 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2020-10-15 | 2020-10-12 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2020-10-14 | 2020-10-09 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2020-10-12 | 2020-10-08 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2020-10-09 | 2020-10-07 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2020-10-08 | 2020-10-06 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2020-10-07 | 2020-10-05 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-10-06 | 2020-09-30 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2020-10-05 | 2020-09-29 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2020-09-30 | 2020-09-28 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2020-09-29 | 2020-09-25 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2020-09-28 | 2020-09-24 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2020-09-25 | 2020-09-23 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2020-09-24 | 2020-09-22 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2020-09-23 | 2020-09-21 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-09-22 | 2020-09-18 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2020-09-21 | 2020-09-17 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2020-09-18 | 2020-09-16 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-09-17 | 2020-09-15 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2020-09-16 | 2020-09-14 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2020-09-15 | 2020-09-11 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2020-09-14 | 2020-09-10 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-09-11 | 2020-09-09 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-09-10 | 2020-09-08 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-09-09 | 2020-09-07 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-09-08 | 2020-09-04 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2020-09-07 | 2020-09-03 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2020-09-04 | 2020-09-02 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2020-09-03 | 2020-09-01 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2020-09-02 | 2020-08-31 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2020-09-01 | 2020-08-28 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2020-08-31 | 2020-08-27 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2020-08-28 | 2020-08-26 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2020-08-27 | 2020-08-25 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2020-08-26 | 2020-08-24 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2020-08-25 | 2020-08-21 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2020-08-24 | 2020-08-20 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2020-08-21 | 2020-08-19 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2020-08-20 | 2020-08-18 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2020-08-19 | 2020-08-17 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2020-08-18 | 2020-08-14 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2020-08-17 | 2020-08-13 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2020-08-14 | 2020-08-12 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2020-08-13 | 2020-08-11 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2020-08-12 | 2020-08-10 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2020-08-11 | 2020-08-07 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2020-08-10 | 2020-08-06 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2020-08-07 | 2020-08-05 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-08-06 | 2020-08-04 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2020-08-05 | 2020-08-03 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-08-04 | 2020-07-31 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2020-08-03 | 2020-07-30 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2020-07-31 | 2020-07-29 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2020-07-30 | 2020-07-28 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2020-07-29 | 2020-07-27 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2020-07-28 | 2020-07-24 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2020-07-27 | 2020-07-23 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-07-24 | 2020-07-22 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2020-07-23 | 2020-07-21 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-07-22 | 2020-07-20 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2020-07-21 | 2020-07-17 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2020-07-20 | 2020-07-16 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2020-07-17 | 2020-07-15 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2020-07-16 | 2020-07-14 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2020-07-15 | 2020-07-13 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2020-07-14 | 2020-07-10 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2020-07-13 | 2020-07-09 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2020-07-10 | 2020-07-08 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2020-07-09 | 2020-07-07 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2020-07-08 | 2020-07-06 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2020-07-07 | 2020-07-03 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2020-07-06 | 2020-07-02 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2020-07-03 | 2020-06-30 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2020-07-02 | 2020-06-29 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2020-06-30 | 2020-06-26 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2020-06-29 | 2020-06-24 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2020-06-26 | 2020-06-23 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2020-06-24 | 2020-06-22 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2020-06-23 | 2020-06-19 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2020-06-22 | 2020-06-18 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2020-06-19 | 2020-06-17 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2020-06-18 | 2020-06-16 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2020-06-17 | 2020-06-15 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-06-16 | 2020-06-12 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-06-15 | 2020-06-11 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2020-06-12 | 2020-06-10 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-06-11 | 2020-06-09 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2020-06-10 | 2020-06-08 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2020-06-09 | 2020-06-05 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2020-06-08 | 2020-06-04 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-06-05 | 2020-06-03 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-06-04 | 2020-06-02 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2020-06-03 | 2020-06-01 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-06-02 | 2020-05-29 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2020-06-01 | 2020-05-28 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2020-05-29 | 2020-05-27 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2020-05-28 | 2020-05-26 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2020-05-27 | 2020-05-25 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2020-05-26 | 2020-05-22 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2020-05-25 | 2020-05-21 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-05-22 | 2020-05-20 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2020-05-21 | 2020-05-19 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2020-05-20 | 2020-05-18 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2020-05-19 | 2020-05-15 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2020-05-18 | 2020-05-14 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2020-05-15 | 2020-05-13 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2020-05-14 | 2020-05-12 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2020-05-13 | 2020-05-11 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2020-05-12 | 2020-05-08 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2020-05-11 | 2020-05-07 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2020-05-08 | 2020-05-06 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2020-05-07 | 2020-05-05 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2020-05-06 | 2020-05-04 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2020-05-05 | 2020-04-29 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2020-05-04 | 2020-04-28 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2020-04-29 | 2020-04-27 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-04-28 | 2020-04-24 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-04-27 | 2020-04-23 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2020-04-24 | 2020-04-22 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2020-04-23 | 2020-04-21 | 1.350 | 50,000 | +0 | 0.00% | 67,500 |
| 2020-04-22 | 2020-04-20 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2020-04-21 | 2020-04-17 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2020-04-20 | 2020-04-16 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2020-04-17 | 2020-04-15 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2020-04-16 | 2020-04-14 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-04-15 | 2020-04-09 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-04-14 | 2020-04-08 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2020-04-09 | 2020-04-07 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2020-04-08 | 2020-04-06 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-04-07 | 2020-04-03 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2020-04-06 | 2020-04-02 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-04-03 | 2020-04-01 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-04-02 | 2020-03-31 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2020-04-01 | 2020-03-30 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2020-03-31 | 2020-03-27 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-03-30 | 2020-03-26 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2020-03-27 | 2020-03-25 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2020-03-26 | 2020-03-24 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2020-03-25 | 2020-03-23 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2020-03-24 | 2020-03-20 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2020-03-23 | 2020-03-19 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2020-03-20 | 2020-03-18 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2020-03-19 | 2020-03-17 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2020-03-18 | 2020-03-16 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2020-03-17 | 2020-03-13 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2020-03-16 | 2020-03-12 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2020-03-13 | 2020-03-11 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2020-03-12 | 2020-03-10 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2020-03-11 | 2020-03-09 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2020-03-10 | 2020-03-06 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2020-03-09 | 2020-03-05 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2020-03-06 | 2020-03-04 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2020-03-05 | 2020-03-03 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2020-03-04 | 2020-03-02 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2020-03-03 | 2020-02-28 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2020-03-02 | 2020-02-27 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2020-02-28 | 2020-02-26 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2020-02-27 | 2020-02-25 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2020-02-26 | 2020-02-24 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2020-02-25 | 2020-02-21 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2020-02-24 | 2020-02-20 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2020-02-21 | 2020-02-19 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2020-02-20 | 2020-02-18 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-02-19 | 2020-02-17 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-02-18 | 2020-02-14 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-02-17 | 2020-02-13 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-02-14 | 2020-02-12 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2020-02-13 | 2020-02-11 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2020-02-12 | 2020-02-10 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-02-11 | 2020-02-07 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2020-02-10 | 2020-02-06 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2020-02-07 | 2020-02-05 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2020-02-06 | 2020-02-04 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2020-02-05 | 2020-02-03 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2020-02-04 | 2020-01-31 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2020-02-03 | 2020-01-30 | 1.720 | 50,000 | +0 | 0.00% | 86,000 |
| 2020-01-31 | 2020-01-29 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2020-01-30 | 2020-01-24 | 1.960 | 50,000 | +0 | 0.00% | 98,000 |
| 2020-01-29 | 2020-01-22 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2020-01-23 | 2020-01-21 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2020-01-22 | 2020-01-20 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2020-01-21 | 2020-01-17 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2020-01-20 | 2020-01-16 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2020-01-17 | 2020-01-15 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2020-01-16 | 2020-01-14 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2020-01-15 | 2020-01-13 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2020-01-14 | 2020-01-10 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2020-01-13 | 2020-01-09 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2020-01-10 | 2020-01-08 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2020-01-09 | 2020-01-07 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2020-01-08 | 2020-01-06 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2020-01-07 | 2020-01-03 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2020-01-06 | 2020-01-02 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2020-01-03 | 2019-12-31 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2020-01-02 | 2019-12-27 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2019-12-30 | 2019-12-24 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2019-12-27 | 2019-12-20 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2019-12-23 | 2019-12-19 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2019-12-20 | 2019-12-18 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2019-12-19 | 2019-12-17 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2019-12-18 | 2019-12-16 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2019-12-17 | 2019-12-13 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2019-12-16 | 2019-12-12 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2019-12-13 | 2019-12-11 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2019-12-12 | 2019-12-10 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2019-12-11 | 2019-12-09 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2019-12-10 | 2019-12-06 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2019-12-09 | 2019-12-05 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2019-12-06 | 2019-12-04 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2019-12-05 | 2019-12-03 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2019-12-04 | 2019-12-02 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2019-12-03 | 2019-11-29 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2019-12-02 | 2019-11-28 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2019-11-29 | 2019-11-27 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2019-11-28 | 2019-11-26 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2019-11-27 | 2019-11-25 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2019-11-26 | 2019-11-22 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2019-11-25 | 2019-11-21 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2019-11-22 | 2019-11-20 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2019-11-21 | 2019-11-19 | 1.370 | 50,000 | +0 | 0.00% | 68,500 |
| 2019-11-20 | 2019-11-18 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2019-11-19 | 2019-11-15 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2019-11-18 | 2019-11-14 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2019-11-15 | 2019-11-13 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2019-11-14 | 2019-11-12 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2019-11-13 | 2019-11-11 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2019-11-12 | 2019-11-08 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2019-11-11 | 2019-11-07 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2019-11-08 | 2019-11-06 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2019-11-07 | 2019-11-05 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2019-11-06 | 2019-11-04 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2019-11-05 | 2019-11-01 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2019-11-04 | 2019-10-31 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2019-11-01 | 2019-10-30 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2019-10-31 | 2019-10-29 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2019-10-30 | 2019-10-28 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2019-10-29 | 2019-10-25 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2019-10-28 | 2019-10-24 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2019-10-25 | 2019-10-23 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2019-10-24 | 2019-10-22 | 1.380 | 50,000 | +0 | 0.00% | 69,000 |
| 2019-10-23 | 2019-10-21 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2019-10-22 | 2019-10-18 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2019-10-21 | 2019-10-17 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2019-10-18 | 2019-10-16 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2019-10-17 | 2019-10-15 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2019-10-16 | 2019-10-14 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2019-10-15 | 2019-10-11 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2019-10-14 | 2019-10-10 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2019-10-11 | 2019-10-09 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2019-10-10 | 2019-10-08 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2019-10-09 | 2019-10-04 | 1.390 | 50,000 | +0 | 0.00% | 69,500 |
| 2019-10-08 | 2019-10-03 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2019-10-04 | 2019-10-02 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2019-10-03 | 2019-09-30 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2019-10-02 | 2019-09-27 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2019-09-30 | 2019-09-26 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2019-09-27 | 2019-09-25 | 1.450 | 50,000 | +0 | 0.00% | 72,500 |
| 2019-09-26 | 2019-09-24 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2019-09-25 | 2019-09-23 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2019-09-24 | 2019-09-20 | 1.440 | 50,000 | +0 | 0.00% | 72,000 |
| 2019-09-23 | 2019-09-19 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2019-09-20 | 2019-09-18 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2019-09-19 | 2019-09-17 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2019-09-18 | 2019-09-16 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2019-09-17 | 2019-09-13 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2019-09-16 | 2019-09-12 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2019-09-13 | 2019-09-11 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2019-09-12 | 2019-09-10 | 1.470 | 50,000 | +0 | 0.00% | 73,500 |
| 2019-09-11 | 2019-09-09 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2019-09-10 | 2019-09-06 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2019-09-09 | 2019-09-05 | 1.410 | 50,000 | +0 | 0.00% | 70,500 |
| 2019-09-06 | 2019-09-04 | 1.430 | 50,000 | +0 | 0.00% | 71,500 |
| 2019-09-05 | 2019-09-03 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2019-09-04 | 2019-09-02 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2019-09-03 | 2019-08-30 | 1.400 | 50,000 | +0 | 0.00% | 70,000 |
| 2019-09-02 | 2019-08-29 | 1.330 | 50,000 | +0 | 0.00% | 66,500 |
| 2019-08-30 | 2019-08-28 | 1.420 | 50,000 | +0 | 0.00% | 71,000 |
| 2019-08-29 | 2019-08-27 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2019-08-28 | 2019-08-26 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2019-08-27 | 2019-08-23 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2019-08-26 | 2019-08-22 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2019-08-23 | 2019-08-21 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2019-08-22 | 2019-08-20 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2019-08-21 | 2019-08-19 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2019-08-20 | 2019-08-16 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2019-08-19 | 2019-08-15 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2019-08-16 | 2019-08-14 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2019-08-15 | 2019-08-13 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2019-08-14 | 2019-08-12 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2019-08-13 | 2019-08-09 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2019-08-12 | 2019-08-08 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2019-08-09 | 2019-08-07 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2019-08-08 | 2019-08-06 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2019-08-07 | 2019-08-05 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2019-08-06 | 2019-08-02 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2019-08-05 | 2019-08-01 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2019-08-02 | 2019-07-31 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2019-08-01 | 2019-07-30 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2019-07-31 | 2019-07-29 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2019-07-30 | 2019-07-26 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2019-07-29 | 2019-07-25 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2019-07-26 | 2019-07-24 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2019-07-25 | 2019-07-23 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2019-07-24 | 2019-07-22 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2019-07-23 | 2019-07-19 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2019-07-22 | 2019-07-18 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2019-07-19 | 2019-07-17 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2019-07-18 | 2019-07-16 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2019-07-17 | 2019-07-15 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2019-07-16 | 2019-07-12 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2019-07-15 | 2019-07-11 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2019-07-12 | 2019-07-10 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2019-07-11 | 2019-07-09 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2019-07-10 | 2019-07-08 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2019-07-09 | 2019-07-05 | 1.460 | 50,000 | +0 | 0.00% | 73,000 |
| 2019-07-08 | 2019-07-04 | 1.480 | 50,000 | +0 | 0.00% | 74,000 |
| 2019-07-05 | 2019-07-03 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2019-07-04 | 2019-07-02 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2019-07-03 | 2019-06-28 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2019-07-02 | 2019-06-27 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2019-06-28 | 2019-06-26 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2019-06-27 | 2019-06-25 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2019-06-26 | 2019-06-24 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2019-06-25 | 2019-06-21 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2019-06-24 | 2019-06-20 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2019-06-21 | 2019-06-19 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2019-06-20 | 2019-06-18 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2019-06-19 | 2019-06-17 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2019-06-18 | 2019-06-14 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2019-06-17 | 2019-06-13 | 1.510 | 50,000 | +0 | 0.00% | 75,500 |
| 2019-06-14 | 2019-06-12 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2019-06-13 | 2019-06-11 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2019-06-12 | 2019-06-10 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2019-06-11 | 2019-06-06 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2019-06-10 | 2019-06-05 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2019-06-06 | 2019-06-04 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2019-06-05 | 2019-06-03 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2019-06-04 | 2019-05-31 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2019-06-03 | 2019-05-30 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2019-05-31 | 2019-05-29 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2019-05-30 | 2019-05-28 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2019-05-29 | 2019-05-27 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2019-05-28 | 2019-05-24 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2019-05-27 | 2019-05-23 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2019-05-24 | 2019-05-22 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2019-05-23 | 2019-05-21 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2019-05-22 | 2019-05-20 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2019-05-21 | 2019-05-17 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2019-05-20 | 2019-05-16 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2019-05-17 | 2019-05-15 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2019-05-16 | 2019-05-14 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2019-05-15 | 2019-05-10 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2019-05-14 | 2019-05-09 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2019-05-10 | 2019-05-08 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2019-05-09 | 2019-05-07 | 1.700 | 50,000 | +0 | 0.00% | 85,000 |
| 2019-05-08 | 2019-05-06 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2019-05-07 | 2019-05-03 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2019-05-06 | 2019-05-02 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2019-05-03 | 2019-04-30 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2019-05-02 | 2019-04-29 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2019-04-30 | 2019-04-26 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2019-04-29 | 2019-04-25 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2019-04-26 | 2019-04-24 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2019-04-25 | 2019-04-23 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2019-04-24 | 2019-04-18 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2019-04-23 | 2019-04-17 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2019-04-18 | 2019-04-16 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2019-04-17 | 2019-04-15 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2019-04-16 | 2019-04-12 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2019-04-15 | 2019-04-11 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2019-04-12 | 2019-04-10 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2019-04-11 | 2019-04-09 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2019-04-10 | 2019-04-08 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2019-04-09 | 2019-04-04 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2019-04-08 | 2019-04-03 | 1.490 | 50,000 | +0 | 0.00% | 74,500 |
| 2019-04-04 | 2019-04-02 | 1.500 | 50,000 | +0 | 0.00% | 75,000 |
| 2019-04-03 | 2019-04-01 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2019-04-02 | 2019-03-29 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2019-04-01 | 2019-03-28 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2019-03-29 | 2019-03-27 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2019-03-28 | 2019-03-26 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2019-03-27 | 2019-03-25 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2019-03-26 | 2019-03-22 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2019-03-25 | 2019-03-21 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2019-03-22 | 2019-03-20 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2019-03-21 | 2019-03-19 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2019-03-20 | 2019-03-18 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2019-03-19 | 2019-03-15 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2019-03-18 | 2019-03-14 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2019-03-15 | 2019-03-13 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2019-03-14 | 2019-03-12 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2019-03-13 | 2019-03-11 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2019-03-12 | 2019-03-08 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2019-03-11 | 2019-03-07 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2019-03-08 | 2019-03-06 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2019-03-07 | 2019-03-05 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2019-03-06 | 2019-03-04 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2019-03-05 | 2019-03-01 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2019-03-04 | 2019-02-28 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2019-03-01 | 2019-02-27 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2019-02-28 | 2019-02-26 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2019-02-27 | 2019-02-25 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2019-02-26 | 2019-02-22 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2019-02-25 | 2019-02-21 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2019-02-22 | 2019-02-20 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2019-02-21 | 2019-02-19 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2019-02-20 | 2019-02-18 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2019-02-19 | 2019-02-15 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2019-02-18 | 2019-02-14 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2019-02-15 | 2019-02-13 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2019-02-14 | 2019-02-12 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2019-02-13 | 2019-02-11 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2019-02-12 | 2019-02-08 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2019-02-11 | 2019-02-04 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2019-02-08 | 2019-01-31 | 1.900 | 50,000 | +0 | 0.00% | 95,000 |
| 2019-02-01 | 2019-01-30 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2019-01-31 | 2019-01-29 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2019-01-30 | 2019-01-28 | 1.750 | 50,000 | +0 | 0.00% | 87,500 |
| 2019-01-29 | 2019-01-25 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2019-01-28 | 2019-01-24 | 1.730 | 50,000 | +0 | 0.00% | 86,500 |
| 2019-01-25 | 2019-01-23 | 1.730 | 50,000 | +0 | 0.00% | 86,500 |
| 2019-01-24 | 2019-01-22 | 1.720 | 50,000 | +0 | 0.00% | 86,000 |
| 2019-01-23 | 2019-01-21 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2019-01-22 | 2019-01-18 | 1.740 | 50,000 | +0 | 0.00% | 87,000 |
| 2019-01-21 | 2019-01-17 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2019-01-18 | 2019-01-16 | 1.720 | 50,000 | +0 | 0.00% | 86,000 |
| 2019-01-17 | 2019-01-15 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2019-01-16 | 2019-01-14 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2019-01-15 | 2019-01-11 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2019-01-14 | 2019-01-10 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2019-01-11 | 2019-01-09 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2019-01-10 | 2019-01-08 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2019-01-09 | 2019-01-07 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2019-01-08 | 2019-01-04 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2019-01-07 | 2019-01-03 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2019-01-04 | 2019-01-02 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2019-01-03 | 2018-12-31 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2019-01-02 | 2018-12-27 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2018-12-28 | 2018-12-24 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2018-12-27 | 2018-12-20 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2018-12-21 | 2018-12-19 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2018-12-20 | 2018-12-18 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2018-12-19 | 2018-12-17 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2018-12-18 | 2018-12-14 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2018-12-17 | 2018-12-13 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2018-12-14 | 2018-12-12 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2018-12-13 | 2018-12-11 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2018-12-12 | 2018-12-10 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2018-12-11 | 2018-12-07 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2018-12-10 | 2018-12-06 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2018-12-07 | 2018-12-05 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2018-12-06 | 2018-12-04 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2018-12-05 | 2018-12-03 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2018-12-04 | 2018-11-30 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2018-12-03 | 2018-11-29 | 1.560 | 50,000 | +0 | 0.00% | 78,000 |
| 2018-11-30 | 2018-11-28 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2018-11-29 | 2018-11-27 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2018-11-28 | 2018-11-26 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2018-11-27 | 2018-11-23 | 1.540 | 50,000 | +0 | 0.00% | 77,000 |
| 2018-11-26 | 2018-11-22 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2018-11-23 | 2018-11-21 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2018-11-22 | 2018-11-20 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2018-11-21 | 2018-11-19 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2018-11-20 | 2018-11-16 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2018-11-19 | 2018-11-15 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2018-11-16 | 2018-11-14 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2018-11-15 | 2018-11-13 | 1.650 | 50,000 | +0 | 0.00% | 82,500 |
| 2018-11-14 | 2018-11-12 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2018-11-13 | 2018-11-09 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2018-11-12 | 2018-11-08 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2018-11-09 | 2018-11-07 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2018-11-08 | 2018-11-06 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2018-11-07 | 2018-11-05 | 1.680 | 50,000 | +0 | 0.00% | 84,000 |
| 2018-11-06 | 2018-11-02 | 1.690 | 50,000 | +0 | 0.00% | 84,500 |
| 2018-11-05 | 2018-11-01 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2018-11-02 | 2018-10-31 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2018-11-01 | 2018-10-30 | 1.640 | 50,000 | +0 | 0.00% | 82,000 |
| 2018-10-31 | 2018-10-29 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2018-10-30 | 2018-10-26 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2018-10-29 | 2018-10-25 | 1.530 | 50,000 | +0 | 0.00% | 76,500 |
| 2018-10-26 | 2018-10-24 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2018-10-25 | 2018-10-23 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2018-10-24 | 2018-10-22 | 1.550 | 50,000 | +0 | 0.00% | 77,500 |
| 2018-10-23 | 2018-10-19 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2018-10-22 | 2018-10-18 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2018-10-19 | 2018-10-16 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2018-10-18 | 2018-10-15 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2018-10-16 | 2018-10-12 | 1.600 | 50,000 | +0 | 0.00% | 80,000 |
| 2018-10-15 | 2018-10-11 | 1.520 | 50,000 | +0 | 0.00% | 76,000 |
| 2018-10-12 | 2018-10-10 | 1.580 | 50,000 | +0 | 0.00% | 79,000 |
| 2018-10-11 | 2018-10-09 | 1.590 | 50,000 | +0 | 0.00% | 79,500 |
| 2018-10-10 | 2018-10-08 | 1.570 | 50,000 | +0 | 0.00% | 78,500 |
| 2018-10-09 | 2018-10-05 | 1.610 | 50,000 | +0 | 0.00% | 80,500 |
| 2018-10-08 | 2018-10-04 | 1.620 | 50,000 | +0 | 0.00% | 81,000 |
| 2018-10-05 | 2018-10-03 | 1.630 | 50,000 | +0 | 0.00% | 81,500 |
| 2018-10-04 | 2018-10-02 | 1.660 | 50,000 | +0 | 0.00% | 83,000 |
| 2018-10-03 | 2018-09-28 | 1.690 | 50,000 | +0 | 0.00% | 84,500 |
| 2018-10-02 | 2018-09-27 | 1.730 | 50,000 | +0 | 0.00% | 86,500 |
| 2018-09-28 | 2018-09-26 | 1.720 | 50,000 | +0 | 0.00% | 86,000 |
| 2018-09-27 | 2018-09-24 | 1.780 | 50,000 | +0 | 0.00% | 89,000 |
| 2018-09-26 | 2018-09-21 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2018-09-24 | 2018-09-20 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2018-09-21 | 2018-09-19 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2018-09-20 | 2018-09-18 | 1.760 | 50,000 | +0 | 0.00% | 88,000 |
| 2018-09-19 | 2018-09-17 | 1.790 | 50,000 | +0 | 0.00% | 89,500 |
| 2018-09-18 | 2018-09-14 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2018-09-17 | 2018-09-13 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2018-09-14 | 2018-09-12 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2018-09-13 | 2018-09-11 | 1.720 | 50,000 | +0 | 0.00% | 86,000 |
| 2018-09-12 | 2018-09-10 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2018-09-11 | 2018-09-07 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2018-09-10 | 2018-09-06 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2018-09-07 | 2018-09-05 | 1.830 | 50,000 | +0 | 0.00% | 91,500 |
| 2018-09-06 | 2018-09-04 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2018-09-05 | 2018-09-03 | 1.840 | 50,000 | +0 | 0.00% | 92,000 |
| 2018-09-04 | 2018-08-31 | 1.870 | 50,000 | +0 | 0.00% | 93,500 |
| 2018-09-03 | 2018-08-30 | 1.840 | 50,000 | +0 | 0.00% | 92,000 |
| 2018-08-31 | 2018-08-29 | 1.810 | 50,000 | +0 | 0.00% | 90,500 |
| 2018-08-30 | 2018-08-28 | 1.800 | 50,000 | +0 | 0.00% | 90,000 |
| 2018-08-29 | 2018-08-27 | 1.840 | 50,000 | +0 | 0.00% | 92,000 |
| 2018-08-28 | 2018-08-24 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2018-08-27 | 2018-08-23 | 1.870 | 50,000 | +0 | 0.00% | 93,500 |
| 2018-08-24 | 2018-08-22 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2018-08-23 | 2018-08-21 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2018-08-22 | 2018-08-20 | 1.830 | 50,000 | +0 | 0.00% | 91,500 |
| 2018-08-21 | 2018-08-17 | 1.830 | 50,000 | +0 | 0.00% | 91,500 |
| 2018-08-20 | 2018-08-16 | 1.850 | 50,000 | +0 | 0.00% | 92,500 |
| 2018-08-17 | 2018-08-15 | 1.870 | 50,000 | +0 | 0.00% | 93,500 |
| 2018-08-16 | 2018-08-14 | 1.890 | 50,000 | +0 | 0.00% | 94,500 |
| 2018-08-15 | 2018-08-13 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2018-08-14 | 2018-08-10 | 1.990 | 50,000 | +0 | 0.00% | 99,500 |
| 2018-08-13 | 2018-08-09 | 1.970 | 50,000 | +0 | 0.00% | 98,500 |
| 2018-08-10 | 2018-08-08 | 1.910 | 50,000 | +0 | 0.00% | 95,500 |
| 2018-08-09 | 2018-08-07 | 1.910 | 50,000 | +0 | 0.00% | 95,500 |
| 2018-08-08 | 2018-08-06 | 1.860 | 50,000 | +0 | 0.00% | 93,000 |
| 2018-08-07 | 2018-08-03 | 1.970 | 50,000 | -20,000 | 0.00% | 98,500 |
| 2018-08-01 | 2018-07-30 | 2.120 | 70,000 | +10,000 | 0.00% | 148,400 |
| 2018-07-31 | 2018-07-27 | 2.150 | 60,000 | -10,000 | 0.00% | 129,000 |
| 2018-07-26 | 2018-07-24 | 2.060 | 70,000 | +10,000 | 0.00% | 144,200 |
| 2018-07-25 | 2018-07-23 | 2.040 | 60,000 | +10,000 | 0.00% | 122,400 |
| 2018-06-20 | 2018-06-15 | 1.880 | 50,000 | -8,000 | 0.00% | 94,000 |
| 2017-11-06 | 2017-11-02 | 2.310 | 58,000 | -60,000 | 0.00% | 133,980 |
| 2017-11-02 | 2017-10-31 | 2.500 | 118,000 | +60,000 | 0.00% | 295,000 |
| 2017-08-14 | 2017-08-10 | 1.990 | 58,000 | -2,790,000 | 0.00% | 115,420 |
| 2017-08-10 | 2017-08-08 | 2.020 | 2,848,000 | -10,000 | 0.10% | 5,752,960 |
| 2017-08-08 | 2017-08-04 | 1.980 | 2,858,000 | +50,000 | 0.10% | 5,658,840 |
| 2017-02-24 | 2017-02-22 | 2.300 | 2,808,000 | -100,000 | 0.10% | 6,458,400 |
| 2017-02-09 | 2017-02-07 | 2.200 | 2,908,000 | +70,000 | 0.11% | 6,397,600 |
| 2017-01-24 | 2017-01-20 | 2.290 | 2,838,000 | +30,000 | 0.10% | 6,499,020 |
| 2016-07-22 | 2016-07-20 | 2.350 | 2,808,000 | -2,780,000 | 0.11% | 6,598,800 |
| 2016-07-15 | 2016-07-13 | 2.450 | 5,588,000 | -200,000 | 0.22% | 13,690,600 |
| 2016-05-18 | 2016-05-16 | 2.040 | 5,788,000 | +400,000 | 0.25% | 11,807,520 |
| 2016-05-17 | 2016-05-13 | 2.030 | 5,388,000 | +550,000 | 0.23% | 10,937,640 |
| 2016-05-16 | 2016-05-12 | 2.110 | 4,838,000 | +850,000 | 0.21% | 10,208,180 |
| 2016-04-19 | 2016-04-15 | 2.240 | 3,988,000 | -60,000 | 0.17% | 8,933,120 |
| 2016-04-18 | 2016-04-14 | 2.100 | 4,048,000 | +150,000 | 0.18% | 8,500,800 |
| 2016-04-15 | 2016-04-13 | 2.100 | 3,898,000 | +290,000 | 0.17% | 8,185,800 |
| 2016-04-14 | 2016-04-12 | 2.090 | 3,608,000 | +580,000 | 0.16% | 7,540,720 |
| 2016-04-13 | 2016-04-11 | 2.070 | 3,028,000 | +480,000 | 0.13% | 6,267,960 |
| 2016-04-12 | 2016-04-08 | 2.000 | 2,548,000 | +770,000 | 0.11% | 5,096,000 |
| 2016-04-08 | 2016-04-06 | 2.000 | 1,778,000 | +780,000 | 0.08% | 3,556,000 |
| 2016-03-29 | 2016-03-23 | 1.910 | 998,000 | +30,000 | 0.04% | 1,906,180 |
| 2016-03-24 | 2016-03-22 | 2.000 | 968,000 | +200,000 | 0.04% | 1,936,000 |
| 2016-03-21 | 2016-03-17 | 1.940 | 768,000 | +30,000 | 0.03% | 1,489,920 |
| 2016-03-11 | 2016-03-09 | 1.960 | 738,000 | +30,000 | 0.03% | 1,446,480 |
| 2016-03-07 | 2016-03-03 | 2.000 | 708,000 | +20,000 | 0.03% | 1,416,000 |
| 2016-02-29 | 2016-02-25 | 1.990 | 688,000 | +10,000 | 0.03% | 1,369,120 |
| 2016-02-25 | 2016-02-23 | 2.040 | 678,000 | +20,000 | 0.03% | 1,383,120 |
| 2016-02-24 | 2016-02-22 | 2.030 | 658,000 | +50,000 | 0.03% | 1,335,740 |
| 2016-02-22 | 2016-02-18 | 2.080 | 608,000 | -10,000 | 0.03% | 1,264,640 |
| 2016-02-01 | 2016-01-28 | 1.840 | 618,000 | +40,000 | 0.03% | 1,137,120 |
| 2016-01-29 | 2016-01-27 | 1.920 | 578,000 | +40,000 | 0.03% | 1,109,760 |
| 2016-01-28 | 2016-01-26 | 2.000 | 538,000 | +100,000 | 0.02% | 1,076,000 |
| 2016-01-27 | 2016-01-25 | 2.080 | 438,000 | +50,000 | 0.02% | 911,040 |
| 2016-01-26 | 2016-01-22 | 2.080 | 388,000 | +160,000 | 0.02% | 807,040 |
| 2016-01-25 | 2016-01-21 | 2.080 | 228,000 | +60,000 | 0.01% | 474,240 |
| 2016-01-22 | 2016-01-20 | 2.140 | 168,000 | +60,000 | 0.01% | 359,520 |
| 2016-01-21 | 2016-01-19 | 2.170 | 108,000 | +50,000 | 0.00% | 234,360 |
| 2016-01-20 | 2016-01-18 | 2.170 | 58,000 | +30,000 | 0.00% | 125,860 |
| 2015-10-16 | 2015-10-14 | 3.610 | 28,000 | -10,000 | 0.00% | 101,080 |
| 2015-09-24 | 2015-09-22 | 3.980 | 38,000 | +10,000 | 0.00% | 151,240 |
| 2015-09-23 | 2015-09-21 | 3.990 | 28,000 | -10,000 | 0.00% | 111,720 |
| 2015-07-08 | 2015-07-06 | 2.800 | 38,000 | -100,000 | 0.01% | 106,400 |
| 2015-06-15 | 2015-06-11 | 4.030 | 138,000 | -10,000 | 0.02% | 556,140 |
| 2015-06-03 | 2015-06-01 | 4.210 | 148,000 | +10,000 | 0.03% | 623,080 |
| 2015-05-27 | 2015-05-22 | 3.950 | 138,000 | -10,000 | 0.02% | 545,100 |
| 2015-05-22 | 2015-05-20 | 4.590 | 148,000 | +10,000 | 0.03% | 679,320 |
| 2015-05-20 | 2015-05-18 | 4.530 | 138,000 | -20,000 | 0.02% | 625,140 |
| 2015-05-19 | 2015-05-15 | 4.880 | 158,000 | +110,000 | 0.03% | 771,040 |
| 2015-05-18 | 2015-05-14 | 4.410 | 48,000 | +10,000 | 0.01% | 211,680 |
| 2014-09-23 | 2014-09-19 | 1.410 | 38,000 | -10,000 | 0.01% | 53,580 |
| 2014-09-15 | 2014-09-11 | 1.100 | 48,000 | -20,000 | 0.01% | 52,800 |
| 2014-09-12 | 2014-09-10 | 1.110 | 68,000 | -10,000 | 0.01% | 75,480 |
| 2014-09-08 | 2014-09-04 | 0.920 | 78,000 | -20,000 | 0.01% | 71,760 |
| 2014-09-04 | 2014-09-02 | 0.890 | 98,000 | -140,000 | 0.02% | 87,220 |
| 2014-08-22 | 2014-08-20 | 0.680 | 238,000 | +30,000 | 0.04% | 161,840 |
| 2014-08-15 | 2014-08-13 | 0.660 | 208,000 | +40,000 | 0.04% | 137,280 |
| 2014-08-08 | 2014-08-06 | 0.710 | 168,000 | +40,000 | 0.03% | 119,280 |
| 2014-06-16 | 2014-06-12 | 0.730 | 128,000 | +26,000 | 0.02% | 93,440 |
| 2014-05-29 | 2014-05-27 | 0.770 | 102,000 | +10,000 | 0.03% | 78,540 |
| 2014-05-27 | 2014-05-23 | 0.790 | 92,000 | +10,000 | 0.02% | 72,680 |
| 2014-05-23 | 2014-05-21 | 0.780 | 82,000 | +20,000 | 0.02% | 63,960 |
| 2014-05-22 | 2014-05-20 | 0.880 | 62,000 | +10,000 | 0.02% | 54,560 |
| 2014-05-16 | 2014-05-14 | 0.816 | 52,000 | +20,000 | 0.01% | 42,414 |
| 2014-05-15 | 2014-05-13 | 0.816 | 32,000 | +3,361 | 0.01% | 26,101 |
| 2014-05-09 | 2014-05-07 | 0.670 | 28,639 | +17,899 | 0.01% | 19,200 |
| 2014-04-08 | 2014-04-04 | 1.564 | 10,740 | -98,447 | 0.00% | 16,800 |
| 2014-04-07 | 2014-04-03 | 1.777 | 109,187 | +8,950 | 0.04% | 193,980 |
| 2014-04-02 | 2014-03-31 | 1.877 | 100,237 | +89,497 | 0.03% | 188,159 |
| 2014-03-10 | 2014-03-06 | 1.855 | 10,740 | -17,899 | 0.00% | 19,921 |
| 2014-02-28 | 2014-02-26 | 2.078 | 28,639 | +17,899 | 0.01% | 59,519 |
| 2014-02-26 | 2014-02-24 | 1.609 | 10,740 | -8,949 | 0.00% | 17,280 |
| 2014-02-25 | 2014-02-21 | 1.564 | 19,689 | +8,949 | 0.01% | 30,799 |
| 2012-07-04 | 2012-06-29 | 0.296 | 10,740 | -42,959 | 0.00% | 3,180 |
| 2012-06-19 | 2012-06-15 | 0.291 | 53,699 | +42,959 | 0.02% | 15,619 |
| 2012-06-18 | 2012-06-14 | 0.282 | 10,740 | -2,668 | 0.00% | 3,028 |
| 2011-11-09 | 2011-11-07 | 0.349 | 13,408 | -916,225 | 0.00% | 4,680 |
| 2011-11-08 | 2011-11-04 | 0.340 | 929,633 | +916,225 | 0.31% | 316,160 |
| 2011-08-08 | 2011-08-04 | 0.367 | 13,408 | +13,408 | 0.00% | 4,920 |
| 2011-06-15 | 2011-06-13 | 0.926 | 0 | -146,851 | ||
| 2011-06-14 | 2011-06-10 | 0.912 | 146,851 | +146,851 | 0.13% | 134,000 |
| 2010-10-27 | 2010-10-25 | 4.160 | 0 | -4,615 | ||
| 2010-10-19 | 2010-10-15 | 4.507 | 4,615 | +4,615 | 0.02% | 20,799 |
| 2010-08-02 | 2010-07-29 | 7.713 | 0 | -462 | ||
| 2010-05-11 | 2010-05-07 | 11.267 | 462 | -923 | 0.00% | 5,205 |
| 2010-04-23 | 2010-04-21 | 13.434 | 1,385 | +462 | 0.01% | 18,605 |
| 2010-04-22 | 2010-04-20 | 14.560 | 923 | +923 | 0.00% | 13,439 |
| 2010-04-19 | 2010-04-15 | 16.987 | 0 | -923 | ||
| 2009-12-29 | 2009-12-24 | 11.960 | 923 | +923 | 0.00% | 11,039 |
| 2009-12-02 | 2009-11-30 | 16.207 | 0 | -3,000 | ||
| 2009-11-27 | 2009-11-25 | 15.947 | 3,000 | +3,000 | 0.07% | 47,841 |
| 2007-06-26 | 2007-06-22 | 455.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy