History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 6,420 | +0 | 0.00% | 2,408 |
| 2025-10-13 | 2025-10-09 | 0.340 | 6,420 | +0 | 0.00% | 2,183 |
| 2025-10-10 | 2025-10-08 | 0.335 | 6,420 | +0 | 0.00% | 2,151 |
| 2025-10-09 | 2025-10-06 | 0.345 | 6,420 | +0 | 0.00% | 2,215 |
| 2025-10-08 | 2025-10-03 | 0.340 | 6,420 | +0 | 0.00% | 2,183 |
| 2025-10-06 | 2025-10-02 | 0.340 | 6,420 | +0 | 0.00% | 2,183 |
| 2025-10-03 | 2025-09-30 | 0.350 | 6,420 | +0 | 0.00% | 2,247 |
| 2025-10-02 | 2025-09-29 | 0.345 | 6,420 | +0 | 0.00% | 2,215 |
| 2025-09-30 | 2025-09-26 | 0.340 | 6,420 | +0 | 0.00% | 2,183 |
| 2025-09-29 | 2025-09-25 | 0.355 | 6,420 | +0 | 0.00% | 2,279 |
| 2025-09-26 | 2025-09-24 | 0.350 | 6,420 | +0 | 0.00% | 2,247 |
| 2025-09-25 | 2025-09-23 | 0.340 | 6,420 | +0 | 0.00% | 2,183 |
| 2025-09-24 | 2025-09-22 | 0.345 | 6,420 | +0 | 0.00% | 2,215 |
| 2025-09-23 | 2025-09-19 | 0.370 | 6,420 | +0 | 0.00% | 2,375 |
| 2025-09-22 | 2025-09-18 | 0.350 | 6,420 | +0 | 0.00% | 2,247 |
| 2025-09-19 | 2025-09-17 | 0.365 | 6,420 | +0 | 0.00% | 2,343 |
| 2025-09-18 | 2025-09-16 | 0.340 | 6,420 | +0 | 0.00% | 2,183 |
| 2025-09-17 | 2025-09-15 | 0.330 | 6,420 | +0 | 0.00% | 2,119 |
| 2025-09-16 | 2025-09-12 | 0.325 | 6,420 | +0 | 0.00% | 2,086 |
| 2025-09-15 | 2025-09-11 | 0.325 | 6,420 | +0 | 0.00% | 2,086 |
| 2025-09-12 | 2025-09-10 | 0.325 | 6,420 | +0 | 0.00% | 2,086 |
| 2025-09-11 | 2025-09-09 | 0.340 | 6,420 | +0 | 0.00% | 2,183 |
| 2025-09-10 | 2025-09-08 | 0.335 | 6,420 | +0 | 0.00% | 2,151 |
| 2025-09-09 | 2025-09-05 | 0.345 | 6,420 | +0 | 0.00% | 2,215 |
| 2025-09-08 | 2025-09-04 | 0.325 | 6,420 | +0 | 0.00% | 2,086 |
| 2025-09-05 | 2025-09-03 | 0.340 | 6,420 | +0 | 0.00% | 2,183 |
| 2025-09-04 | 2025-09-02 | 0.340 | 6,420 | +0 | 0.00% | 2,183 |
| 2025-09-03 | 2025-09-01 | 0.340 | 6,420 | +0 | 0.00% | 2,183 |
| 2025-09-02 | 2025-08-29 | 0.345 | 6,420 | +0 | 0.00% | 2,215 |
| 2025-09-01 | 2025-08-28 | 0.365 | 6,420 | +0 | 0.00% | 2,343 |
| 2025-08-29 | 2025-08-27 | 0.355 | 6,420 | +0 | 0.00% | 2,279 |
| 2025-08-28 | 2025-08-26 | 0.395 | 6,420 | +0 | 0.00% | 2,536 |
| 2025-08-27 | 2025-08-25 | 0.400 | 6,420 | +0 | 0.00% | 2,568 |
| 2025-08-26 | 2025-08-22 | 0.325 | 6,420 | +0 | 0.00% | 2,086 |
| 2025-08-25 | 2025-08-21 | 0.250 | 6,420 | +0 | 0.00% | 1,605 |
| 2025-08-22 | 2025-08-20 | 0.237 | 6,420 | +0 | 0.00% | 1,522 |
| 2025-08-21 | 2025-08-19 | 0.210 | 6,420 | +0 | 0.00% | 1,348 |
| 2025-08-20 | 2025-08-18 | 0.213 | 6,420 | +0 | 0.00% | 1,367 |
| 2025-08-19 | 2025-08-15 | 0.236 | 6,420 | +0 | 0.00% | 1,515 |
| 2025-08-18 | 2025-08-14 | 0.224 | 6,420 | +0 | 0.00% | 1,438 |
| 2025-08-15 | 2025-08-13 | 0.248 | 6,420 | +0 | 0.00% | 1,592 |
| 2025-08-14 | 2025-08-12 | 0.265 | 6,420 | +0 | 0.00% | 1,701 |
| 2025-08-13 | 2025-08-11 | 0.300 | 6,420 | +0 | 0.00% | 1,926 |
| 2025-08-12 | 2025-08-08 | 0.315 | 6,420 | +0 | 0.00% | 2,022 |
| 2025-08-11 | 2025-08-07 | 0.345 | 6,420 | +0 | 0.00% | 2,215 |
| 2025-08-08 | 2025-08-06 | 0.340 | 6,420 | +0 | 0.00% | 2,183 |
| 2025-08-07 | 2025-08-05 | 0.360 | 6,420 | +0 | 0.00% | 2,311 |
| 2025-08-06 | 2025-08-04 | 0.360 | 6,420 | +0 | 0.00% | 2,311 |
| 2025-08-05 | 2025-08-01 | 0.375 | 6,420 | +0 | 0.00% | 2,408 |
| 2025-08-04 | 2025-07-31 | 0.360 | 6,420 | +0 | 0.00% | 2,311 |
| 2025-08-01 | 2025-07-30 | 0.385 | 6,420 | -800 | 0.00% | 2,472 |
| 2024-12-09 | 2024-12-05 | 0.480 | 7,220 | +400 | 0.00% | 3,466 |
| 2023-08-24 | 2023-08-22 | 0.890 | 6,820 | -20,000 | 0.00% | 6,070 |
| 2023-08-10 | 2023-08-08 | 1.000 | 26,820 | +20,000 | 0.00% | 26,820 |
| 2023-08-09 | 2023-08-07 | 1.020 | 6,820 | -20,000 | 0.00% | 6,956 |
| 2023-08-08 | 2023-08-04 | 1.020 | 26,820 | +20,000 | 0.00% | 27,356 |
| 2022-05-31 | 2022-05-27 | 1.300 | 6,820 | -10,000 | 0.00% | 8,866 |
| 2022-05-26 | 2022-05-24 | 1.290 | 16,820 | -10,000 | 0.00% | 21,698 |
| 2022-05-05 | 2022-05-03 | 1.380 | 26,820 | +10,000 | 0.00% | 37,012 |
| 2022-05-04 | 2022-04-29 | 1.370 | 16,820 | +10,000 | 0.00% | 23,043 |
| 2022-04-27 | 2022-04-25 | 1.350 | 6,820 | -10,000 | 0.00% | 9,207 |
| 2022-04-26 | 2022-04-22 | 1.340 | 16,820 | +10,000 | 0.00% | 22,539 |
| 2022-04-19 | 2022-04-13 | 1.420 | 6,820 | -10,000 | 0.00% | 9,684 |
| 2022-04-14 | 2022-04-12 | 1.410 | 16,820 | +10,000 | 0.00% | 23,716 |
| 2022-04-07 | 2022-04-04 | 1.390 | 6,820 | -20,000 | 0.00% | 9,480 |
| 2022-04-01 | 2022-03-30 | 1.320 | 26,820 | +20,000 | 0.00% | 35,402 |
| 2022-03-10 | 2022-03-08 | 1.310 | 6,820 | -50,000 | 0.00% | 8,934 |
| 2022-03-09 | 2022-03-07 | 1.310 | 56,820 | +50,000 | 0.00% | 74,434 |
| 2022-03-08 | 2022-03-04 | 1.360 | 6,820 | -50,000 | 0.00% | 9,275 |
| 2022-03-04 | 2022-03-02 | 1.350 | 56,820 | +50,000 | 0.00% | 76,707 |
| 2022-03-02 | 2022-02-28 | 1.460 | 6,820 | -50,000 | 0.00% | 9,957 |
| 2022-02-23 | 2022-02-21 | 1.360 | 56,820 | -20,000 | 0.00% | 77,275 |
| 2022-02-16 | 2022-02-14 | 1.360 | 76,820 | +20,000 | 0.00% | 104,475 |
| 2022-02-08 | 2022-02-04 | 1.430 | 56,820 | +10,000 | 0.00% | 81,253 |
| 2022-02-04 | 2022-01-27 | 1.400 | 46,820 | +10,000 | 0.00% | 65,548 |
| 2022-01-28 | 2022-01-26 | 1.430 | 36,820 | +30,000 | 0.00% | 52,653 |
| 2022-01-06 | 2022-01-04 | 1.460 | 6,820 | -30,000 | 0.00% | 9,957 |
| 2022-01-03 | 2021-12-29 | 1.380 | 36,820 | +10,000 | 0.00% | 50,812 |
| 2021-12-30 | 2021-12-28 | 1.380 | 26,820 | +20,000 | 0.00% | 37,012 |
| 2021-12-20 | 2021-12-16 | 1.520 | 6,820 | -10,000 | 0.00% | 10,366 |
| 2021-12-17 | 2021-12-15 | 1.400 | 16,820 | -20,000 | 0.00% | 23,548 |
| 2021-12-14 | 2021-12-10 | 1.380 | 36,820 | +10,000 | 0.00% | 50,812 |
| 2021-12-13 | 2021-12-09 | 1.420 | 26,820 | +10,000 | 0.00% | 38,084 |
| 2021-12-10 | 2021-12-08 | 1.440 | 16,820 | -10,000 | 0.00% | 24,221 |
| 2021-12-07 | 2021-12-03 | 1.440 | 26,820 | +10,000 | 0.00% | 38,621 |
| 2021-12-06 | 2021-12-02 | 1.430 | 16,820 | +10,000 | 0.00% | 24,053 |
| 2021-03-01 | 2021-02-25 | 2.440 | 6,820 | -50,000 | 0.00% | 16,641 |
| 2021-02-26 | 2021-02-24 | 2.440 | 56,820 | -10,000 | 0.00% | 138,641 |
| 2021-02-25 | 2021-02-23 | 2.350 | 66,820 | +50,000 | 0.00% | 157,027 |
| 2021-02-09 | 2021-02-05 | 1.550 | 16,820 | -20,000 | 0.00% | 26,071 |
| 2021-02-05 | 2021-02-03 | 1.610 | 36,820 | -20,000 | 0.00% | 59,280 |
| 2021-02-03 | 2021-02-01 | 1.510 | 56,820 | +30,000 | 0.00% | 85,798 |
| 2021-02-02 | 2021-01-29 | 1.510 | 26,820 | -20,000 | 0.00% | 40,498 |
| 2020-12-07 | 2020-12-03 | 1.310 | 46,820 | +10,000 | 0.00% | 61,334 |
| 2020-09-11 | 2020-09-09 | 1.400 | 36,820 | +10,000 | 0.00% | 51,548 |
| 2020-09-02 | 2020-08-31 | 1.600 | 26,820 | +20,000 | 0.00% | 42,912 |
| 2020-05-18 | 2020-05-14 | 1.460 | 6,820 | -10,000 | 0.00% | 9,957 |
| 2020-05-15 | 2020-05-13 | 1.460 | 16,820 | -10,000 | 0.00% | 24,557 |
| 2020-05-13 | 2020-05-11 | 1.460 | 26,820 | +20,000 | 0.00% | 39,157 |
| 2020-04-24 | 2020-04-22 | 1.370 | 6,820 | -10,000 | 0.00% | 9,343 |
| 2020-04-07 | 2020-04-03 | 1.390 | 16,820 | +10,000 | 0.00% | 23,380 |
| 2020-03-31 | 2020-03-27 | 1.400 | 6,820 | -20,000 | 0.00% | 9,548 |
| 2020-03-27 | 2020-03-25 | 1.380 | 26,820 | +20,000 | 0.00% | 37,012 |
| 2020-02-24 | 2020-02-20 | 1.450 | 6,820 | -20,000 | 0.00% | 9,889 |
| 2020-02-21 | 2020-02-19 | 1.490 | 26,820 | -10,000 | 0.00% | 39,962 |
| 2020-02-19 | 2020-02-17 | 1.400 | 36,820 | +10,000 | 0.00% | 51,548 |
| 2020-02-14 | 2020-02-12 | 1.430 | 26,820 | -10,000 | 0.00% | 38,353 |
| 2020-02-13 | 2020-02-11 | 1.430 | 36,820 | +10,000 | 0.00% | 52,653 |
| 2020-02-10 | 2020-02-06 | 1.460 | 26,820 | +20,000 | 0.00% | 39,157 |
| 2020-02-06 | 2020-02-04 | 1.550 | 6,820 | -10,000 | 0.00% | 10,571 |
| 2020-01-31 | 2020-01-29 | 1.790 | 16,820 | +10,000 | 0.00% | 30,108 |
| 2019-09-17 | 2019-09-13 | 1.590 | 6,820 | -10,000 | 0.00% | 10,844 |
| 2019-09-12 | 2019-09-10 | 1.470 | 16,820 | -10,000 | 0.00% | 24,725 |
| 2019-09-09 | 2019-09-05 | 1.410 | 26,820 | +10,000 | 0.00% | 37,816 |
| 2019-08-30 | 2019-08-28 | 1.420 | 16,820 | +10,000 | 0.00% | 23,884 |
| 2018-08-16 | 2018-08-14 | 1.890 | 6,820 | -10,000 | 0.00% | 12,890 |
| 2018-07-25 | 2018-07-23 | 2.040 | 16,820 | +10,000 | 0.00% | 34,313 |
| 2018-06-29 | 2018-06-27 | 1.890 | 6,820 | -40,000 | 0.00% | 12,890 |
| 2018-06-28 | 2018-06-26 | 1.900 | 46,820 | +40,000 | 0.00% | 88,958 |
| 2018-06-13 | 2018-06-11 | 1.930 | 6,820 | -50,000 | 0.00% | 13,163 |
| 2018-06-12 | 2018-06-08 | 1.940 | 56,820 | +50,000 | 0.00% | 110,231 |
| 2018-05-23 | 2018-05-18 | 2.020 | 6,820 | -40,000 | 0.00% | 13,776 |
| 2018-05-21 | 2018-05-17 | 2.000 | 46,820 | +40,000 | 0.00% | 93,640 |
| 2018-05-08 | 2018-05-04 | 1.970 | 6,820 | -40,000 | 0.00% | 13,435 |
| 2018-05-07 | 2018-05-03 | 1.970 | 46,820 | +40,000 | 0.00% | 92,235 |
| 2018-05-03 | 2018-04-30 | 2.000 | 6,820 | -70,000 | 0.00% | 13,640 |
| 2018-05-02 | 2018-04-27 | 2.080 | 76,820 | +70,000 | 0.00% | 159,786 |
| 2018-04-03 | 2018-03-28 | 1.880 | 6,820 | -20,000 | 0.00% | 12,822 |
| 2018-03-20 | 2018-03-16 | 2.040 | 26,820 | -20,000 | 0.00% | 54,713 |
| 2018-03-16 | 2018-03-14 | 2.000 | 46,820 | -10,000 | 0.00% | 93,640 |
| 2018-03-13 | 2018-03-09 | 1.750 | 56,820 | -10,000 | 0.00% | 99,435 |
| 2018-03-02 | 2018-02-28 | 1.500 | 66,820 | -50,000 | 0.00% | 100,230 |
| 2018-03-01 | 2018-02-27 | 1.540 | 116,820 | +50,000 | 0.00% | 179,903 |
| 2018-02-27 | 2018-02-23 | 1.610 | 66,820 | -60,000 | 0.00% | 107,580 |
| 2018-02-26 | 2018-02-22 | 1.570 | 126,820 | +60,000 | 0.00% | 199,107 |
| 2018-02-22 | 2018-02-20 | 1.660 | 66,820 | -10,000 | 0.00% | 110,921 |
| 2018-02-08 | 2018-02-06 | 1.620 | 76,820 | +10,000 | 0.00% | 124,448 |
| 2018-02-06 | 2018-02-02 | 1.800 | 66,820 | -50,000 | 0.00% | 120,276 |
| 2018-02-05 | 2018-02-01 | 1.700 | 116,820 | +50,000 | 0.00% | 198,594 |
| 2018-01-31 | 2018-01-29 | 1.740 | 66,820 | -50,000 | 0.00% | 116,267 |
| 2018-01-30 | 2018-01-26 | 1.830 | 116,820 | +50,000 | 0.00% | 213,781 |
| 2018-01-25 | 2018-01-23 | 1.840 | 66,820 | -10,000 | 0.00% | 122,949 |
| 2018-01-19 | 2018-01-17 | 1.740 | 76,820 | -50,000 | 0.00% | 133,667 |
| 2018-01-18 | 2018-01-16 | 1.730 | 126,820 | +40,000 | 0.00% | 219,399 |
| 2018-01-10 | 2018-01-08 | 1.720 | 86,820 | +10,000 | 0.00% | 149,330 |
| 2018-01-09 | 2018-01-05 | 1.690 | 76,820 | +10,000 | 0.00% | 129,826 |
| 2017-12-28 | 2017-12-22 | 1.690 | 66,820 | -40,000 | 0.00% | 112,926 |
| 2017-12-27 | 2017-12-21 | 1.680 | 106,820 | +40,000 | 0.00% | 179,458 |
| 2017-12-13 | 2017-12-11 | 1.730 | 66,820 | -10,000 | 0.00% | 115,599 |
| 2017-12-11 | 2017-12-07 | 1.700 | 76,820 | -40,000 | 0.00% | 130,594 |
| 2017-12-07 | 2017-12-05 | 1.900 | 116,820 | +40,000 | 0.00% | 221,958 |
| 2017-12-05 | 2017-12-01 | 1.980 | 76,820 | +30,000 | 0.00% | 152,104 |
| 2017-12-04 | 2017-11-30 | 2.110 | 46,820 | -10,000 | 0.00% | 98,790 |
| 2017-12-01 | 2017-11-29 | 2.090 | 56,820 | +10,000 | 0.00% | 118,754 |
| 2017-11-30 | 2017-11-28 | 2.160 | 46,820 | +20,000 | 0.00% | 101,131 |
| 2017-11-29 | 2017-11-27 | 2.170 | 26,820 | -40,000 | 0.00% | 58,199 |
| 2017-11-28 | 2017-11-24 | 2.260 | 66,820 | +20,000 | 0.00% | 151,013 |
| 2017-11-21 | 2017-11-17 | 2.150 | 46,820 | -40,000 | 0.00% | 100,663 |
| 2017-11-20 | 2017-11-16 | 2.110 | 86,820 | +20,000 | 0.00% | 183,190 |
| 2017-11-15 | 2017-11-13 | 2.100 | 66,820 | +10,000 | 0.00% | 140,322 |
| 2017-11-14 | 2017-11-10 | 2.220 | 56,820 | -10,000 | 0.00% | 126,140 |
| 2017-11-10 | 2017-11-08 | 2.250 | 66,820 | -20,000 | 0.00% | 150,345 |
| 2017-11-09 | 2017-11-07 | 2.350 | 86,820 | +30,000 | 0.00% | 204,027 |
| 2017-11-06 | 2017-11-02 | 2.310 | 56,820 | -50,000 | 0.00% | 131,254 |
| 2017-11-03 | 2017-11-01 | 2.420 | 106,820 | +10,000 | 0.00% | 258,504 |
| 2017-11-02 | 2017-10-31 | 2.500 | 96,820 | +10,000 | 0.00% | 242,050 |
| 2017-10-26 | 2017-10-24 | 2.500 | 86,820 | -20,000 | 0.00% | 217,050 |
| 2017-10-25 | 2017-10-23 | 2.510 | 106,820 | +30,000 | 0.00% | 268,118 |
| 2017-10-24 | 2017-10-20 | 2.520 | 76,820 | +70,000 | 0.00% | 193,586 |
| 2017-10-17 | 2017-10-13 | 2.330 | 6,820 | -40,000 | 0.00% | 15,891 |
| 2017-10-16 | 2017-10-12 | 2.200 | 46,820 | +40,000 | 0.00% | 103,004 |
| 2017-09-19 | 2017-09-15 | 2.100 | 6,820 | -40,000 | 0.00% | 14,322 |
| 2017-09-18 | 2017-09-14 | 2.140 | 46,820 | +40,000 | 0.00% | 100,195 |
| 2017-08-28 | 2017-08-24 | 1.980 | 6,820 | -40,000 | 0.00% | 13,504 |
| 2017-08-25 | 2017-08-22 | 1.950 | 46,820 | +40,000 | 0.00% | 91,299 |
| 2017-05-11 | 2017-05-09 | 2.180 | 6,820 | -20,000 | 0.00% | 14,868 |
| 2017-03-14 | 2017-03-10 | 2.290 | 26,820 | -20,000 | 0.00% | 61,418 |
| 2017-03-07 | 2017-03-03 | 2.430 | 46,820 | -50,000 | 0.00% | 113,773 |
| 2017-03-06 | 2017-03-02 | 2.400 | 96,820 | +20,000 | 0.00% | 232,368 |
| 2017-03-03 | 2017-03-01 | 2.400 | 76,820 | -30,000 | 0.00% | 184,368 |
| 2017-03-02 | 2017-02-28 | 2.440 | 106,820 | +30,000 | 0.00% | 260,641 |
| 2017-03-01 | 2017-02-27 | 2.360 | 76,820 | +50,000 | 0.00% | 181,295 |
| 2016-11-24 | 2016-11-22 | 2.840 | 26,820 | -10,000 | 0.00% | 76,169 |
| 2016-11-22 | 2016-11-18 | 2.800 | 36,820 | -10,000 | 0.00% | 103,096 |
| 2016-11-21 | 2016-11-17 | 2.750 | 46,820 | +10,000 | 0.00% | 128,755 |
| 2016-11-18 | 2016-11-16 | 2.800 | 36,820 | +10,000 | 0.00% | 103,096 |
| 2016-10-20 | 2016-10-18 | 2.180 | 26,820 | -10,000 | 0.00% | 58,468 |
| 2016-10-19 | 2016-10-17 | 2.160 | 36,820 | -10,000 | 0.00% | 79,531 |
| 2016-10-17 | 2016-10-13 | 2.140 | 46,820 | -10,000 | 0.00% | 100,195 |
| 2016-10-13 | 2016-10-11 | 2.080 | 56,820 | -40,000 | 0.00% | 118,186 |
| 2016-10-12 | 2016-10-07 | 2.020 | 96,820 | +20,000 | 0.00% | 195,576 |
| 2016-10-05 | 2016-10-03 | 2.050 | 76,820 | -20,000 | 0.00% | 157,481 |
| 2016-09-30 | 2016-09-28 | 2.000 | 96,820 | +20,000 | 0.00% | 193,640 |
| 2016-08-29 | 2016-08-25 | 2.140 | 76,820 | -20,000 | 0.00% | 164,395 |
| 2016-08-12 | 2016-08-10 | 2.050 | 96,820 | +20,000 | 0.00% | 198,481 |
| 2016-08-08 | 2016-08-04 | 2.200 | 76,820 | +20,000 | 0.00% | 169,004 |
| 2016-08-04 | 2016-08-01 | 2.260 | 56,820 | +30,000 | 0.00% | 128,413 |
| 2016-07-15 | 2016-07-13 | 2.450 | 26,820 | -10,000 | 0.00% | 65,709 |
| 2016-07-11 | 2016-07-07 | 2.300 | 36,820 | -20,000 | 0.00% | 84,686 |
| 2016-06-02 | 2016-05-31 | 2.250 | 56,820 | -10,000 | 0.00% | 127,845 |
| 2016-05-16 | 2016-05-12 | 2.110 | 66,820 | -20,000 | 0.00% | 140,990 |
| 2016-04-20 | 2016-04-18 | 2.410 | 86,820 | -10,000 | 0.00% | 209,236 |
| 2016-04-19 | 2016-04-15 | 2.240 | 96,820 | +10,000 | 0.00% | 216,877 |
| 2016-04-08 | 2016-04-06 | 2.000 | 86,820 | -20,000 | 0.00% | 173,640 |
| 2016-04-01 | 2016-03-30 | 1.940 | 106,820 | -10,000 | 0.00% | 207,231 |
| 2016-03-29 | 2016-03-23 | 1.910 | 116,820 | +30,000 | 0.01% | 223,126 |
| 2016-01-25 | 2016-01-21 | 2.080 | 86,820 | -10,000 | 0.00% | 180,586 |
| 2016-01-22 | 2016-01-20 | 2.140 | 96,820 | +10,000 | 0.00% | 207,195 |
| 2016-01-11 | 2016-01-07 | 2.320 | 86,820 | -10,000 | 0.00% | 201,422 |
| 2015-12-11 | 2015-12-09 | 2.800 | 96,820 | -10,000 | 0.00% | 271,096 |
| 2015-11-27 | 2015-11-25 | 2.960 | 106,820 | +10,000 | 0.00% | 316,187 |
| 2015-11-23 | 2015-11-19 | 2.900 | 96,820 | -50,000 | 0.00% | 280,778 |
| 2015-11-17 | 2015-11-13 | 2.650 | 146,820 | +50,000 | 0.01% | 389,073 |
| 2015-11-06 | 2015-11-04 | 3.250 | 96,820 | -10,000 | 0.00% | 314,665 |
| 2015-10-30 | 2015-10-28 | 3.250 | 106,820 | +20,000 | 0.00% | 347,165 |
| 2015-10-28 | 2015-10-26 | 3.390 | 86,820 | -10,000 | 0.00% | 294,320 |
| 2015-10-26 | 2015-10-22 | 3.330 | 96,820 | -20,000 | 0.00% | 322,411 |
| 2015-10-23 | 2015-10-20 | 3.300 | 116,820 | +20,000 | 0.01% | 385,506 |
| 2015-10-22 | 2015-10-19 | 3.370 | 96,820 | +40,000 | 0.00% | 326,283 |
| 2015-10-20 | 2015-10-16 | 3.510 | 56,820 | -40,000 | 0.00% | 199,438 |
| 2015-10-19 | 2015-10-15 | 3.490 | 96,820 | +40,000 | 0.00% | 337,902 |
| 2015-10-09 | 2015-10-07 | 3.420 | 56,820 | -40,000 | 0.00% | 194,324 |
| 2015-10-08 | 2015-10-06 | 3.400 | 96,820 | +40,000 | 0.00% | 329,188 |
| 2015-10-02 | 2015-09-29 | 3.830 | 56,820 | +10,000 | 0.00% | 217,621 |
| 2015-09-23 | 2015-09-21 | 3.990 | 46,820 | +10,000 | 0.00% | 186,812 |
| 2015-09-21 | 2015-09-17 | 3.360 | 36,820 | -10,000 | 0.00% | 123,715 |
| 2015-09-10 | 2015-09-08 | 3.350 | 46,820 | -50,000 | 0.00% | 156,847 |
| 2015-09-09 | 2015-09-07 | 3.150 | 96,820 | +10,000 | 0.00% | 304,983 |
| 2015-09-07 | 2015-09-02 | 2.700 | 86,820 | -10,000 | 0.00% | 234,414 |
| 2015-09-04 | 2015-09-01 | 2.700 | 96,820 | -10,000 | 0.00% | 261,414 |
| 2015-08-18 | 2015-08-14 | 3.130 | 106,820 | -10,000 | 0.02% | 334,347 |
| 2015-08-13 | 2015-08-11 | 3.180 | 116,820 | +30,000 | 0.02% | 371,488 |
| 2015-08-07 | 2015-08-05 | 3.280 | 86,820 | +10,000 | 0.02% | 284,770 |
| 2015-08-06 | 2015-08-04 | 3.260 | 76,820 | +10,000 | 0.01% | 250,433 |
| 2015-08-05 | 2015-08-03 | 3.250 | 66,820 | +10,000 | 0.01% | 217,165 |
| 2015-07-30 | 2015-07-28 | 3.380 | 56,820 | -87,590 | 0.01% | 192,052 |
| 2015-07-29 | 2015-07-27 | 3.110 | 144,410 | +80,000 | 0.03% | 449,115 |
| 2015-07-23 | 2015-07-21 | 3.500 | 64,410 | -180,000 | 0.01% | 225,435 |
| 2015-07-22 | 2015-07-20 | 3.110 | 244,410 | -20,000 | 0.04% | 760,115 |
| 2015-07-16 | 2015-07-14 | 3.060 | 264,410 | +70,000 | 0.05% | 809,095 |
| 2015-07-15 | 2015-07-13 | 3.070 | 194,410 | -50,000 | 0.03% | 596,839 |
| 2015-07-14 | 2015-07-10 | 2.910 | 244,410 | +10,000 | 0.04% | 711,233 |
| 2015-07-13 | 2015-07-09 | 2.650 | 234,410 | +70,000 | 0.04% | 621,186 |
| 2015-07-09 | 2015-07-07 | 2.080 | 164,410 | -10,000 | 0.03% | 341,973 |
| 2015-07-07 | 2015-07-03 | 3.240 | 174,410 | +50,000 | 0.03% | 565,088 |
| 2015-07-03 | 2015-06-30 | 3.650 | 124,410 | -30,000 | 0.02% | 454,096 |
| 2015-07-02 | 2015-06-29 | 3.500 | 154,410 | +60,000 | 0.03% | 540,435 |
| 2015-06-29 | 2015-06-25 | 3.940 | 94,410 | -80,000 | 0.02% | 371,975 |
| 2015-06-24 | 2015-06-22 | 3.760 | 174,410 | +80,000 | 0.03% | 655,782 |
| 2015-06-17 | 2015-06-15 | 3.900 | 94,410 | +40,000 | 0.02% | 368,199 |
| 2015-06-16 | 2015-06-12 | 4.090 | 54,410 | -30,000 | 0.01% | 222,537 |
| 2015-06-15 | 2015-06-11 | 4.030 | 84,410 | +7,590 | 0.01% | 340,172 |
| 2015-06-12 | 2015-06-10 | 3.940 | 76,820 | -80,000 | 0.01% | 302,671 |
| 2015-06-09 | 2015-06-05 | 3.930 | 156,820 | +60,000 | 0.03% | 616,303 |
| 2015-06-08 | 2015-06-04 | 4.010 | 96,820 | +20,000 | 0.02% | 388,248 |
| 2015-06-05 | 2015-06-03 | 4.060 | 76,820 | +30,000 | 0.01% | 311,889 |
| 2015-06-04 | 2015-06-02 | 4.120 | 46,820 | +10,000 | 0.01% | 192,898 |
| 2015-06-03 | 2015-06-01 | 4.210 | 36,820 | -20,000 | 0.01% | 155,012 |
| 2015-06-02 | 2015-05-29 | 4.050 | 56,820 | +20,000 | 0.01% | 230,121 |
| 2015-06-01 | 2015-05-28 | 4.060 | 36,820 | -10,000 | 0.01% | 149,489 |
| 2015-05-27 | 2015-05-22 | 3.950 | 46,820 | +10,000 | 0.01% | 184,939 |
| 2015-05-26 | 2015-05-21 | 4.220 | 36,820 | +10,000 | 0.01% | 155,380 |
| 2015-05-22 | 2015-05-20 | 4.590 | 26,820 | -10,000 | 0.00% | 123,104 |
| 2015-05-20 | 2015-05-18 | 4.530 | 36,820 | -120,200 | 0.01% | 166,795 |
| 2015-05-19 | 2015-05-15 | 4.880 | 157,020 | +100,000 | 0.03% | 766,258 |
| 2015-05-18 | 2015-05-14 | 4.410 | 57,020 | -110,000 | 0.01% | 251,458 |
| 2015-04-16 | 2015-04-14 | 1.920 | 167,020 | -10,000 | 0.03% | 320,678 |
| 2015-03-31 | 2015-03-27 | 1.240 | 177,020 | -40,000 | 0.03% | 219,505 |
| 2015-02-25 | 2015-02-23 | 1.110 | 217,020 | -30,000 | 0.04% | 240,892 |
| 2015-02-03 | 2015-01-30 | 1.160 | 247,020 | -10,000 | 0.04% | 286,543 |
| 2015-01-30 | 2015-01-28 | 1.130 | 257,020 | -140,000 | 0.04% | 290,433 |
| 2015-01-16 | 2015-01-14 | 1.090 | 397,020 | +40,000 | 0.07% | 432,752 |
| 2014-12-30 | 2014-12-24 | 1.100 | 357,020 | +110,000 | 0.06% | 392,722 |
| 2014-12-29 | 2014-12-22 | 1.150 | 247,020 | +90,000 | 0.04% | 284,073 |
| 2014-12-18 | 2014-12-16 | 1.130 | 157,020 | +100,000 | 0.03% | 177,433 |
| 2014-12-16 | 2014-12-12 | 1.110 | 57,020 | -40,000 | 0.01% | 63,292 |
| 2014-12-15 | 2014-12-11 | 1.100 | 97,020 | +40,000 | 0.02% | 106,722 |
| 2014-12-12 | 2014-12-10 | 1.130 | 57,020 | -40,000 | 0.01% | 64,433 |
| 2014-12-08 | 2014-12-04 | 1.000 | 97,020 | +40,000 | 0.02% | 97,020 |
| 2014-11-18 | 2014-11-14 | 1.120 | 57,020 | -20,000 | 0.01% | 63,862 |
| 2014-11-17 | 2014-11-13 | 1.120 | 77,020 | -180,000 | 0.01% | 86,262 |
| 2014-11-11 | 2014-11-07 | 1.120 | 257,020 | +100,000 | 0.04% | 287,862 |
| 2014-11-07 | 2014-11-05 | 1.150 | 157,020 | +60,000 | 0.03% | 180,573 |
| 2014-11-06 | 2014-11-04 | 1.150 | 97,020 | +40,000 | 0.02% | 111,573 |
| 2014-11-03 | 2014-10-30 | 1.140 | 57,020 | -10,000 | 0.01% | 65,003 |
| 2014-10-31 | 2014-10-29 | 1.220 | 67,020 | -60,000 | 0.01% | 81,764 |
| 2014-10-30 | 2014-10-28 | 1.120 | 127,020 | -190,000 | 0.02% | 142,262 |
| 2014-10-27 | 2014-10-23 | 1.080 | 317,020 | +30,000 | 0.05% | 342,382 |
| 2014-10-23 | 2014-10-21 | 1.120 | 287,020 | +90,000 | 0.05% | 321,462 |
| 2014-10-22 | 2014-10-20 | 1.120 | 197,020 | +70,000 | 0.03% | 220,662 |
| 2014-10-21 | 2014-10-17 | 1.130 | 127,020 | +10,000 | 0.02% | 143,533 |
| 2014-10-17 | 2014-10-15 | 1.160 | 117,020 | +60,000 | 0.02% | 135,743 |
| 2014-10-15 | 2014-10-13 | 1.180 | 57,020 | -50,000 | 0.01% | 67,284 |
| 2014-10-13 | 2014-10-09 | 1.240 | 107,020 | +50,000 | 0.02% | 132,705 |
| 2014-10-07 | 2014-10-03 | 1.280 | 57,020 | -40,000 | 0.01% | 72,986 |
| 2014-09-24 | 2014-09-22 | 1.380 | 97,020 | +40,000 | 0.02% | 133,888 |
| 2014-09-23 | 2014-09-19 | 1.410 | 57,020 | -40,000 | 0.01% | 80,398 |
| 2014-09-22 | 2014-09-18 | 1.310 | 97,020 | -130,000 | 0.02% | 127,096 |
| 2014-09-17 | 2014-09-15 | 1.250 | 227,020 | +35,000 | 0.04% | 283,775 |
| 2014-09-12 | 2014-09-10 | 1.110 | 192,020 | +10,000 | 0.03% | 213,142 |
| 2014-09-10 | 2014-09-05 | 1.020 | 182,020 | -3,900 | 0.03% | 185,660 |
| 2014-09-04 | 2014-09-02 | 0.890 | 185,920 | +90,000 | 0.03% | 165,469 |
| 2014-09-03 | 2014-09-01 | 0.960 | 95,920 | -110,000 | 0.02% | 92,083 |
| 2014-09-02 | 2014-08-29 | 0.830 | 205,920 | -50,000 | 0.04% | 170,914 |
| 2014-09-01 | 2014-08-28 | 0.770 | 255,920 | -60,000 | 0.04% | 197,058 |
| 2014-08-27 | 2014-08-25 | 0.700 | 315,920 | -10,000 | 0.05% | 221,144 |
| 2014-08-26 | 2014-08-22 | 0.730 | 325,920 | -100,000 | 0.06% | 237,922 |
| 2014-08-21 | 2014-08-19 | 0.700 | 425,920 | -30,000 | 0.07% | 298,144 |
| 2014-08-18 | 2014-08-14 | 0.640 | 455,920 | +50,000 | 0.08% | 291,789 |
| 2014-08-14 | 2014-08-12 | 0.710 | 405,920 | +85,000 | 0.07% | 288,203 |
| 2014-08-13 | 2014-08-11 | 0.710 | 320,920 | +10,000 | 0.06% | 227,853 |
| 2014-08-12 | 2014-08-08 | 0.740 | 310,920 | -100,000 | 0.05% | 230,081 |
| 2014-08-08 | 2014-08-06 | 0.710 | 410,920 | +40,000 | 0.07% | 291,753 |
| 2014-08-05 | 2014-08-01 | 0.700 | 370,920 | +100,000 | 0.06% | 259,644 |
| 2014-08-04 | 2014-07-31 | 0.720 | 270,920 | -60,000 | 0.05% | 195,062 |
| 2014-08-01 | 2014-07-30 | 0.740 | 330,920 | +70,000 | 0.06% | 244,881 |
| 2014-07-31 | 2014-07-29 | 0.790 | 260,920 | -40,000 | 0.05% | 206,127 |
| 2014-07-22 | 2014-07-18 | 0.680 | 300,920 | -110,000 | 0.05% | 204,626 |
| 2014-07-21 | 2014-07-17 | 0.670 | 410,920 | +110,000 | 0.07% | 275,316 |
| 2014-07-08 | 2014-07-04 | 0.710 | 300,920 | -10,000 | 0.05% | 213,653 |
| 2014-07-07 | 2014-07-03 | 0.700 | 310,920 | +70,000 | 0.05% | 217,644 |
| 2014-07-03 | 2014-06-30 | 0.730 | 240,920 | -10,000 | 0.04% | 175,872 |
| 2014-06-20 | 2014-06-18 | 0.670 | 250,920 | -20,000 | 0.04% | 168,116 |
| 2014-06-19 | 2014-06-17 | 0.690 | 270,920 | +80,000 | 0.05% | 186,935 |
| 2014-06-16 | 2014-06-12 | 0.730 | 190,920 | +93,300 | 0.03% | 139,372 |
| 2014-06-09 | 2014-06-05 | 0.740 | 97,620 | -80,000 | 0.03% | 72,239 |
| 2014-06-06 | 2014-06-04 | 0.680 | 177,620 | +10,000 | 0.05% | 120,782 |
| 2014-05-29 | 2014-05-27 | 0.770 | 167,620 | +10,000 | 0.04% | 129,067 |
| 2014-05-26 | 2014-05-22 | 0.810 | 157,620 | -10,000 | 0.04% | 127,672 |
| 2014-05-23 | 2014-05-21 | 0.780 | 167,620 | -10,000 | 0.04% | 130,744 |
| 2014-05-22 | 2014-05-20 | 0.880 | 177,620 | +20,000 | 0.05% | 156,306 |
| 2014-05-21 | 2014-05-19 | 0.850 | 157,620 | -30,000 | 0.04% | 133,977 |
| 2014-05-20 | 2014-05-16 | 0.910 | 187,620 | +20,000 | 0.05% | 170,734 |
| 2014-05-19 | 2014-05-15 | 0.850 | 167,620 | -40,000 | 0.04% | 142,477 |
| 2014-05-15 | 2014-05-13 | 0.816 | 207,620 | +21,805 | 0.05% | 169,348 |
| 2014-05-14 | 2014-05-12 | 0.816 | 185,815 | +35,799 | 0.05% | 151,562 |
| 2014-05-12 | 2014-05-08 | 0.670 | 150,016 | -17,900 | 0.04% | 100,572 |
| 2014-05-07 | 2014-05-02 | 0.749 | 167,916 | +8,950 | 0.05% | 125,706 |
| 2014-05-02 | 2014-04-29 | 0.782 | 158,966 | -8,950 | 0.06% | 124,334 |
| 2014-04-30 | 2014-04-28 | 0.872 | 167,916 | +17,900 | 0.06% | 146,344 |
| 2014-04-25 | 2014-04-23 | 1.117 | 150,016 | -17,900 | 0.05% | 167,620 |
| 2014-04-24 | 2014-04-22 | 1.073 | 167,916 | -8,949 | 0.06% | 180,116 |
| 2014-04-23 | 2014-04-17 | 1.129 | 176,865 | -8,950 | 0.06% | 199,596 |
| 2014-04-17 | 2014-04-15 | 1.151 | 185,815 | +53,698 | 0.06% | 213,848 |
| 2014-04-16 | 2014-04-14 | 0.983 | 132,117 | -17,899 | 0.05% | 129,906 |
| 2014-04-10 | 2014-04-08 | 1.386 | 150,016 | +8,950 | 0.05% | 207,849 |
| 2014-04-09 | 2014-04-07 | 1.263 | 141,066 | +26,849 | 0.05% | 178,110 |
| 2014-04-03 | 2014-04-01 | 1.888 | 114,217 | -8,950 | 0.04% | 215,678 |
| 2014-04-01 | 2014-03-28 | 1.788 | 123,167 | -17,899 | 0.04% | 220,192 |
| 2014-03-31 | 2014-03-27 | 1.821 | 141,066 | +17,899 | 0.05% | 256,920 |
| 2014-03-27 | 2014-03-25 | 1.888 | 123,167 | +26,850 | 0.04% | 232,578 |
| 2014-03-26 | 2014-03-24 | 2.022 | 96,317 | +17,899 | 0.03% | 194,791 |
| 2014-03-25 | 2014-03-21 | 2.067 | 78,418 | +17,900 | 0.03% | 162,097 |
| 2014-03-24 | 2014-03-20 | 2.179 | 60,518 | -26,850 | 0.02% | 131,858 |
| 2014-03-21 | 2014-03-19 | 1.967 | 87,368 | +8,950 | 0.03% | 171,812 |
| 2014-03-20 | 2014-03-18 | 2.123 | 78,418 | -26,849 | 0.03% | 166,478 |
| 2014-03-19 | 2014-03-17 | 1.933 | 105,267 | +8,950 | 0.04% | 203,482 |
| 2014-03-18 | 2014-03-14 | 1.899 | 96,317 | +35,799 | 0.03% | 182,953 |
| 2014-03-17 | 2014-03-13 | 1.955 | 60,518 | -116,347 | 0.02% | 118,334 |
| 2014-03-14 | 2014-03-12 | 1.989 | 176,865 | +98,447 | 0.06% | 351,763 |
| 2014-03-13 | 2014-03-11 | 1.989 | 78,418 | -80,548 | 0.03% | 155,964 |
| 2014-03-11 | 2014-03-07 | 1.777 | 158,966 | -8,950 | 0.06% | 282,416 |
| 2014-03-10 | 2014-03-06 | 1.855 | 167,916 | +8,950 | 0.06% | 311,450 |
| 2014-03-07 | 2014-03-05 | 1.810 | 158,966 | -17,899 | 0.06% | 287,745 |
| 2014-03-06 | 2014-03-04 | 1.765 | 176,865 | -26,850 | 0.06% | 312,239 |
| 2014-03-05 | 2014-03-03 | 1.698 | 203,715 | +71,598 | 0.07% | 345,983 |
| 2014-03-03 | 2014-02-27 | 1.967 | 132,117 | +71,599 | 0.05% | 259,812 |
| 2014-02-28 | 2014-02-26 | 2.078 | 60,518 | -80,548 | 0.02% | 125,772 |
| 2014-02-26 | 2014-02-24 | 1.609 | 141,066 | -178,996 | 0.05% | 226,972 |
| 2014-02-25 | 2014-02-21 | 1.564 | 320,062 | +223,745 | 0.11% | 500,668 |
| 2014-02-24 | 2014-02-20 | 1.631 | 96,317 | +35,799 | 0.03% | 157,124 |
| 2014-02-21 | 2014-02-19 | 1.374 | 60,518 | +26,849 | 0.02% | 83,172 |
| 2014-02-19 | 2014-02-17 | 0.972 | 33,669 | +26,849 | 0.01% | 32,729 |
| 2013-09-24 | 2013-09-19 | 0.514 | 6,820 | -35,799 | 0.00% | 3,505 |
| 2013-09-23 | 2013-09-18 | 0.520 | 42,619 | -80,548 | 0.01% | 22,143 |
| 2013-09-11 | 2013-09-09 | 0.542 | 123,167 | +35,799 | 0.04% | 66,746 |
| 2013-09-10 | 2013-09-06 | 0.547 | 87,368 | +80,548 | 0.03% | 47,834 |
| 2013-08-27 | 2013-08-23 | 0.827 | 6,820 | -17,899 | 0.00% | 5,639 |
| 2013-08-26 | 2013-08-22 | 0.950 | 24,719 | +17,899 | 0.01% | 23,477 |
| 2013-03-14 | 2013-03-12 | 0.615 | 6,820 | -53,698 | 0.00% | 4,191 |
| 2013-02-26 | 2013-02-22 | 0.592 | 60,518 | -17,900 | 0.02% | 35,838 |
| 2013-02-06 | 2013-02-04 | 0.436 | 78,418 | -17,899 | 0.03% | 34,172 |
| 2013-02-05 | 2013-02-01 | 0.441 | 96,317 | -8,950 | 0.03% | 42,510 |
| 2013-01-31 | 2013-01-29 | 0.492 | 105,267 | -8,950 | 0.04% | 51,753 |
| 2012-08-27 | 2012-08-23 | 0.279 | 114,217 | +8,950 | 0.05% | 31,905 |
| 2012-07-04 | 2012-06-29 | 0.296 | 105,267 | -421,069 | 0.04% | 31,169 |
| 2012-06-19 | 2012-06-15 | 0.291 | 526,336 | +421,069 | 0.22% | 153,094 |
| 2012-06-18 | 2012-06-14 | 0.282 | 105,267 | -26,155 | 0.04% | 29,677 |
| 2012-04-16 | 2012-04-12 | 0.389 | 131,422 | -8,939 | 0.04% | 51,165 |
| 2012-04-02 | 2012-03-29 | 0.389 | 140,361 | +40,224 | 0.05% | 54,645 |
| 2012-03-28 | 2012-03-26 | 0.389 | 100,137 | -140,785 | 0.03% | 38,985 |
| 2012-03-23 | 2012-03-21 | 0.394 | 240,922 | -26,817 | 0.08% | 94,873 |
| 2012-02-17 | 2012-02-15 | 0.345 | 267,739 | -8,938 | 0.09% | 92,254 |
| 2012-02-16 | 2012-02-14 | 0.354 | 276,677 | +26,816 | 0.09% | 97,810 |
| 2012-02-09 | 2012-02-07 | 0.362 | 249,861 | +13,408 | 0.08% | 90,566 |
| 2012-01-19 | 2012-01-17 | 0.309 | 236,453 | +26,816 | 0.08% | 73,009 |
| 2011-12-14 | 2011-12-12 | 0.354 | 209,637 | +13,409 | 0.07% | 74,110 |
| 2011-11-08 | 2011-11-04 | 0.340 | 196,228 | -120,674 | 0.07% | 66,735 |
| 2011-11-01 | 2011-10-28 | 0.282 | 316,902 | -2,235 | 0.11% | 89,340 |
| 2011-09-08 | 2011-09-06 | 0.291 | 319,137 | -17,877 | 0.11% | 92,827 |
| 2011-08-24 | 2011-08-22 | 0.313 | 337,014 | -44,694 | 0.11% | 105,567 |
| 2011-08-16 | 2011-08-12 | 0.309 | 381,708 | +8,939 | 0.13% | 117,859 |
| 2011-08-09 | 2011-08-05 | 0.327 | 372,769 | -22,347 | 0.12% | 121,771 |
| 2011-08-05 | 2011-08-03 | 0.376 | 395,116 | -4,470 | 0.13% | 148,520 |
| 2011-08-01 | 2011-07-28 | 0.412 | 399,586 | +31,286 | 0.13% | 164,505 |
| 2011-07-29 | 2011-07-27 | 0.425 | 368,300 | +49,163 | 0.12% | 156,570 |
| 2011-07-26 | 2011-07-22 | 0.465 | 319,137 | -22,347 | 0.11% | 148,523 |
| 2011-07-25 | 2011-07-21 | 0.541 | 341,484 | +53,633 | 0.11% | 184,900 |
| 2011-07-22 | 2011-07-20 | 0.805 | 287,851 | +232,408 | 0.10% | 231,858 |
| 2011-07-20 | 2011-07-18 | 1.141 | 55,443 | +4,470 | 0.17% | 63,266 |
| 2011-07-18 | 2011-07-14 | 1.320 | 50,973 | -31,733 | 0.15% | 67,289 |
| 2011-07-15 | 2011-07-13 | 1.387 | 82,706 | -894 | 0.25% | 114,731 |
| 2011-07-12 | 2011-07-08 | 1.387 | 83,600 | -5,587 | 0.25% | 115,971 |
| 2011-07-11 | 2011-07-07 | 1.365 | 89,187 | -11,173 | 0.27% | 121,726 |
| 2011-07-08 | 2011-07-06 | 1.208 | 100,360 | -411,608 | 0.30% | 121,257 |
| 2011-06-23 | 2011-06-21 | 0.708 | 511,968 | +343,750 | 1.54% | 362,575 |
| 2011-06-21 | 2011-06-17 | 0.804 | 168,218 | +7,342 | 0.15% | 135,169 |
| 2011-06-20 | 2011-06-16 | 0.872 | 160,876 | +5,874 | 0.15% | 140,224 |
| 2011-06-17 | 2011-06-15 | 0.899 | 155,002 | -2,349 | 0.14% | 139,326 |
| 2011-06-15 | 2011-06-13 | 0.926 | 157,351 | -11,748 | 0.14% | 145,724 |
| 2011-06-14 | 2011-06-10 | 0.912 | 169,099 | +11,748 | 0.15% | 154,301 |
| 2011-06-13 | 2011-06-09 | 0.885 | 157,351 | +7,342 | 0.14% | 139,295 |
| 2011-06-10 | 2011-06-08 | 0.953 | 150,009 | -24,230 | 0.14% | 143,010 |
| 2011-06-09 | 2011-06-07 | 0.953 | 174,239 | +7,342 | 0.16% | 166,110 |
| 2011-06-07 | 2011-06-02 | 1.212 | 166,897 | +17,623 | 0.15% | 202,298 |
| 2011-06-03 | 2011-06-01 | 1.239 | 149,274 | -2,203 | 0.14% | 185,003 |
| 2011-06-02 | 2011-05-31 | 1.362 | 151,477 | -22,762 | 0.14% | 206,300 |
| 2011-06-01 | 2011-05-30 | 1.525 | 174,239 | -22,762 | 0.16% | 265,776 |
| 2011-05-31 | 2011-05-27 | 1.348 | 197,001 | +62,412 | 0.18% | 265,617 |
| 2011-05-30 | 2011-05-26 | 1.621 | 134,589 | -232,760 | 0.12% | 218,127 |
| 2011-05-27 | 2011-05-25 | 0.695 | 367,349 | +51,398 | 0.34% | 255,153 |
| 2011-05-26 | 2011-05-24 | 0.722 | 315,951 | +36,713 | 0.29% | 228,059 |
| 2011-05-25 | 2011-05-23 | 0.722 | 279,238 | +18,357 | 0.26% | 201,559 |
| 2011-05-24 | 2011-05-20 | 0.763 | 260,881 | -1,469 | 0.24% | 198,968 |
| 2011-05-20 | 2011-05-18 | 0.749 | 262,350 | +3,671 | 0.24% | 196,515 |
| 2011-05-17 | 2011-05-13 | 0.749 | 258,679 | +1,469 | 0.24% | 193,765 |
| 2011-05-16 | 2011-05-12 | 0.722 | 257,210 | -5,874 | 0.24% | 185,659 |
| 2011-05-12 | 2011-05-09 | 0.885 | 263,084 | +22,028 | 0.24% | 232,895 |
| 2011-05-06 | 2011-05-04 | 1.212 | 241,056 | +2,937 | 0.22% | 292,186 |
| 2011-05-05 | 2011-05-03 | 1.307 | 238,119 | +7,342 | 0.22% | 311,327 |
| 2011-04-19 | 2011-04-15 | 1.525 | 230,777 | +734 | 0.21% | 352,016 |
| 2011-04-06 | 2011-04-01 | 1.539 | 230,043 | -5,139 | 0.21% | 354,030 |
| 2011-03-30 | 2011-03-28 | 1.525 | 235,182 | -7,343 | 0.26% | 358,735 |
| 2011-03-23 | 2011-03-21 | 1.498 | 242,525 | +7,343 | 0.27% | 363,330 |
| 2011-03-17 | 2011-03-15 | 1.825 | 235,182 | -104,265 | 0.26% | 429,201 |
| 2011-03-15 | 2011-03-11 | 1.811 | 339,447 | -53,601 | 0.37% | 614,859 |
| 2011-03-11 | 2011-03-09 | 1.770 | 393,048 | -16,153 | 0.43% | 695,891 |
| 2011-03-10 | 2011-03-08 | 1.907 | 409,201 | +16,153 | 0.45% | 780,220 |
| 2011-03-09 | 2011-03-07 | 1.702 | 393,048 | +1,469 | 0.43% | 669,126 |
| 2011-03-03 | 2011-03-01 | 1.702 | 391,579 | -23,496 | 0.43% | 666,625 |
| 2011-03-02 | 2011-02-28 | 1.525 | 415,075 | +8,811 | 0.46% | 633,136 |
| 2011-03-01 | 2011-02-25 | 1.471 | 406,264 | +7,342 | 0.45% | 597,564 |
| 2011-02-15 | 2011-02-11 | 1.675 | 398,922 | +735 | 0.44% | 668,260 |
| 2011-02-07 | 2011-01-31 | 1.798 | 398,187 | -7,343 | 0.44% | 715,835 |
| 2011-02-01 | 2011-01-28 | 1.798 | 405,530 | +104,999 | 0.45% | 729,036 |
| 2011-01-31 | 2011-01-27 | 1.961 | 300,531 | +68,286 | 0.33% | 589,392 |
| 2011-01-28 | 2011-01-26 | 1.757 | 232,245 | +41,118 | 0.26% | 408,026 |
| 2011-01-27 | 2011-01-25 | 1.702 | 191,127 | +39,650 | 0.21% | 325,375 |
| 2011-01-26 | 2011-01-24 | 1.866 | 151,477 | -8,077 | 0.17% | 282,631 |
| 2011-01-25 | 2011-01-21 | 2.029 | 159,554 | +11,748 | 0.18% | 323,777 |
| 2011-01-24 | 2011-01-20 | 2.002 | 147,806 | -33,041 | 0.16% | 295,911 |
| 2011-01-21 | 2011-01-19 | 2.016 | 180,847 | +62,522 | 0.20% | 364,523 |
| 2011-01-19 | 2011-01-17 | 2.247 | 118,325 | +14,685 | 0.13% | 265,897 |
| 2011-01-18 | 2011-01-14 | 2.343 | 103,640 | -11,921 | 0.11% | 242,777 |
| 2011-01-17 | 2011-01-13 | 2.315 | 115,561 | +5,140 | 0.13% | 267,555 |
| 2011-01-14 | 2011-01-12 | 2.492 | 110,421 | +16,153 | 0.12% | 275,204 |
| 2011-01-13 | 2011-01-11 | 3.309 | 94,268 | +83,181 | 0.10% | 311,977 |
| 2011-01-12 | 2011-01-10 | 4.358 | 11,087 | +3,671 | 0.13% | 48,319 |
| 2011-01-10 | 2011-01-06 | 5.856 | 7,416 | +1,469 | 0.09% | 43,430 |
| 2011-01-07 | 2011-01-05 | 7.354 | 5,947 | +3,671 | 0.07% | 43,736 |
| 2011-01-06 | 2011-01-04 | 8.172 | 2,276 | -5,140 | 0.03% | 18,598 |
| 2011-01-03 | 2010-12-29 | 6.946 | 7,416 | -6,608 | 0.09% | 51,510 |
| 2010-12-30 | 2010-12-28 | 6.605 | 14,024 | -735 | 0.17% | 92,633 |
| 2010-12-29 | 2010-12-24 | 6.129 | 14,759 | -293 | 0.18% | 90,453 |
| 2010-12-28 | 2010-12-22 | 5.448 | 15,052 | -5,140 | 0.18% | 81,999 |
| 2010-12-23 | 2010-12-21 | 5.584 | 20,192 | -2,570 | 0.24% | 112,750 |
| 2010-12-22 | 2010-12-20 | 5.584 | 22,762 | -187,235 | 0.28% | 127,100 |
| 2010-12-08 | 2010-12-06 | 3.900 | 209,997 | +176,997 | 2.54% | 818,999 |
| 2010-12-06 | 2010-12-02 | 4.507 | 33,000 | +2,308 | 0.13% | 148,722 |
| 2010-12-02 | 2010-11-30 | 4.593 | 30,692 | -2,308 | 0.12% | 140,980 |
| 2010-11-26 | 2010-11-24 | 4.507 | 33,000 | +231 | 0.13% | 148,722 |
| 2010-11-25 | 2010-11-23 | 4.593 | 32,769 | +2,308 | 0.13% | 150,521 |
| 2010-11-19 | 2010-11-17 | 5.027 | 30,461 | +4,615 | 0.12% | 153,119 |
| 2010-11-18 | 2010-11-16 | 4.767 | 25,846 | +692 | 0.10% | 123,201 |
| 2010-11-15 | 2010-11-11 | 5.460 | 25,154 | -3,923 | 0.10% | 137,343 |
| 2010-11-12 | 2010-11-10 | 5.287 | 29,077 | -2,538 | 0.11% | 153,722 |
| 2010-11-11 | 2010-11-09 | 4.507 | 31,615 | -462 | 0.12% | 142,480 |
| 2010-11-05 | 2010-11-03 | 4.333 | 32,077 | -461 | 0.12% | 139,002 |
| 2010-11-04 | 2010-11-02 | 4.247 | 32,538 | +1,154 | 0.13% | 138,180 |
| 2010-10-19 | 2010-10-15 | 4.507 | 31,384 | +461 | 0.12% | 141,439 |
| 2010-10-11 | 2010-10-07 | 4.420 | 30,923 | -461 | 0.12% | 136,681 |
| 2010-10-08 | 2010-10-06 | 4.507 | 31,384 | +2,307 | 0.12% | 141,439 |
| 2010-10-07 | 2010-10-05 | 4.767 | 29,077 | -2,538 | 0.11% | 138,602 |
| 2010-10-05 | 2010-09-30 | 4.073 | 31,615 | +2,308 | 0.12% | 128,780 |
| 2010-10-04 | 2010-09-29 | 4.247 | 29,307 | +230 | 0.11% | 124,459 |
| 2010-09-13 | 2010-09-09 | 6.673 | 29,077 | -230 | 0.11% | 194,043 |
| 2010-09-02 | 2010-08-31 | 5.633 | 29,307 | +230 | 0.11% | 165,098 |
| 2010-08-31 | 2010-08-27 | 6.153 | 29,077 | -692 | 0.11% | 178,923 |
| 2010-08-26 | 2010-08-24 | 6.240 | 29,769 | +231 | 0.11% | 185,761 |
| 2010-08-03 | 2010-07-30 | 7.193 | 29,538 | -1,846 | 0.11% | 212,479 |
| 2010-08-02 | 2010-07-29 | 7.713 | 31,384 | -6,462 | 0.12% | 242,078 |
| 2010-07-29 | 2010-07-27 | 6.327 | 37,846 | -230 | 0.15% | 239,442 |
| 2010-07-23 | 2010-07-21 | 6.500 | 38,076 | -1,385 | 0.15% | 247,497 |
| 2010-07-20 | 2010-07-16 | 6.673 | 39,461 | +1,846 | 0.15% | 263,340 |
| 2010-07-15 | 2010-07-13 | 6.673 | 37,615 | +3,462 | 0.14% | 251,021 |
| 2010-07-14 | 2010-07-12 | 7.020 | 34,153 | -5,077 | 0.13% | 239,757 |
| 2010-07-13 | 2010-07-09 | 6.760 | 39,230 | +1,615 | 0.15% | 265,198 |
| 2010-07-05 | 2010-06-30 | 6.847 | 37,615 | -2,308 | 0.14% | 257,541 |
| 2010-07-02 | 2010-06-29 | 6.933 | 39,923 | +3,923 | 0.15% | 276,803 |
| 2010-06-23 | 2010-06-21 | 8.060 | 36,000 | +231 | 0.14% | 290,164 |
| 2010-06-21 | 2010-06-17 | 8.580 | 35,769 | +2,077 | 0.14% | 306,902 |
| 2010-06-08 | 2010-06-04 | 9.793 | 33,692 | -1,154 | 0.13% | 329,961 |
| 2010-06-03 | 2010-06-01 | 9.620 | 34,846 | +1,154 | 0.13% | 335,223 |
| 2010-05-31 | 2010-05-27 | 9.447 | 33,692 | -923 | 0.13% | 318,281 |
| 2010-05-27 | 2010-05-25 | 8.840 | 34,615 | +1,385 | 0.13% | 306,000 |
| 2010-05-25 | 2010-05-20 | 9.187 | 33,230 | -462 | 0.13% | 305,277 |
| 2010-05-24 | 2010-05-19 | 9.880 | 33,692 | -1,154 | 0.13% | 332,881 |
| 2010-05-20 | 2010-05-18 | 10.920 | 34,846 | +2,308 | 0.13% | 380,523 |
| 2010-05-18 | 2010-05-14 | 11.440 | 32,538 | +1,385 | 0.13% | 372,239 |
| 2010-05-17 | 2010-05-13 | 11.527 | 31,153 | -6,693 | 0.12% | 359,095 |
| 2010-05-13 | 2010-05-11 | 11.267 | 37,846 | +7,846 | 0.15% | 426,404 |
| 2010-05-12 | 2010-05-10 | 11.613 | 30,000 | -2,307 | 0.12% | 348,404 |
| 2010-05-10 | 2010-05-06 | 11.527 | 32,307 | -3,000 | 0.12% | 372,397 |
| 2010-05-07 | 2010-05-05 | 12.133 | 35,307 | +4,615 | 0.14% | 428,397 |
| 2010-05-06 | 2010-05-04 | 13.260 | 30,692 | -12,923 | 0.12% | 406,981 |
| 2010-05-05 | 2010-05-03 | 11.267 | 43,615 | +2,769 | 0.17% | 491,402 |
| 2010-05-04 | 2010-04-30 | 11.787 | 40,846 | +9,231 | 0.16% | 481,444 |
| 2010-05-03 | 2010-04-29 | 12.307 | 31,615 | +9,000 | 0.12% | 389,080 |
| 2010-04-29 | 2010-04-27 | 12.653 | 22,615 | +2,308 | 0.10% | 286,159 |
| 2010-04-28 | 2010-04-26 | 13.000 | 20,307 | -6,923 | 0.09% | 263,994 |
| 2010-04-27 | 2010-04-23 | 12.827 | 27,230 | +12,461 | 0.13% | 349,274 |
| 2010-04-26 | 2010-04-22 | 13.434 | 14,769 | -2,308 | 0.07% | 198,399 |
| 2010-04-23 | 2010-04-21 | 13.434 | 17,077 | +4,616 | 0.08% | 229,404 |
| 2010-04-22 | 2010-04-20 | 14.560 | 12,461 | -3,231 | 0.06% | 181,434 |
| 2010-04-21 | 2010-04-19 | 13.867 | 15,692 | -3,692 | 0.07% | 217,598 |
| 2010-04-20 | 2010-04-16 | 14.647 | 19,384 | +4,615 | 0.09% | 283,915 |
| 2010-04-19 | 2010-04-15 | 16.987 | 14,769 | -18,692 | 0.07% | 250,879 |
| 2010-04-16 | 2010-04-14 | 12.913 | 33,461 | +9,923 | 0.15% | 432,098 |
| 2010-04-15 | 2010-04-13 | 12.740 | 23,538 | -5,077 | 0.11% | 299,878 |
| 2010-04-14 | 2010-04-12 | 13.000 | 28,615 | +1,615 | 0.13% | 372,000 |
| 2010-04-13 | 2010-04-09 | 12.567 | 27,000 | +923 | 0.12% | 339,304 |
| 2010-04-01 | 2010-03-30 | 12.133 | 26,077 | +1,385 | 0.12% | 316,405 |
| 2010-03-30 | 2010-03-26 | 12.480 | 24,692 | +1,154 | 0.11% | 308,160 |
| 2010-03-29 | 2010-03-25 | 12.653 | 23,538 | -10,385 | 0.11% | 297,838 |
| 2010-03-25 | 2010-03-23 | 11.960 | 33,923 | -692 | 0.16% | 405,724 |
| 2010-03-24 | 2010-03-22 | 11.787 | 34,615 | +231 | 0.16% | 408,001 |
| 2010-03-22 | 2010-03-18 | 11.960 | 34,384 | +5,307 | 0.16% | 411,238 |
| 2010-03-19 | 2010-03-17 | 11.960 | 29,077 | -3,461 | 0.13% | 347,765 |
| 2010-03-15 | 2010-03-11 | 11.960 | 32,538 | +1,154 | 0.15% | 389,159 |
| 2010-03-10 | 2010-03-08 | 11.267 | 31,384 | -3,462 | 0.14% | 353,597 |
| 2010-03-09 | 2010-03-05 | 11.267 | 34,846 | -3,461 | 0.16% | 392,603 |
| 2010-03-08 | 2010-03-04 | 11.093 | 38,307 | +8,077 | 0.18% | 424,958 |
| 2010-03-05 | 2010-03-03 | 11.353 | 30,230 | -9,231 | 0.14% | 343,216 |
| 2010-03-04 | 2010-03-02 | 11.007 | 39,461 | +8,077 | 0.18% | 434,340 |
| 2010-03-03 | 2010-03-01 | 11.007 | 31,384 | -8,077 | 0.14% | 345,438 |
| 2010-03-02 | 2010-02-26 | 11.093 | 39,461 | +8,077 | 0.18% | 437,759 |
| 2010-02-25 | 2010-02-23 | 11.527 | 31,384 | +1,154 | 0.14% | 361,757 |
| 2010-02-24 | 2010-02-22 | 11.613 | 30,230 | +3,461 | 0.14% | 351,075 |
| 2010-02-18 | 2010-02-12 | 11.613 | 26,769 | +2,308 | 0.12% | 310,881 |
| 2010-02-10 | 2010-02-08 | 11.267 | 24,461 | +692 | 0.11% | 275,597 |
| 2010-02-09 | 2010-02-05 | 11.787 | 23,769 | -3,231 | 0.11% | 280,161 |
| 2010-02-08 | 2010-02-04 | 12.480 | 27,000 | +1,616 | 0.12% | 336,964 |
| 2010-02-04 | 2010-02-02 | 10.920 | 25,384 | +2,769 | 0.12% | 277,197 |
| 2010-02-03 | 2010-02-01 | 10.833 | 22,615 | -923 | 0.10% | 244,999 |
| 2010-02-02 | 2010-01-29 | 10.920 | 23,538 | -231 | 0.11% | 257,038 |
| 2010-01-28 | 2010-01-26 | 11.267 | 23,769 | -2,077 | 0.11% | 267,801 |
| 2010-01-27 | 2010-01-25 | 12.307 | 25,846 | -2,307 | 0.12% | 318,082 |
| 2010-01-26 | 2010-01-22 | 12.307 | 28,153 | +2,076 | 0.13% | 346,474 |
| 2010-01-25 | 2010-01-21 | 12.653 | 26,077 | -2,307 | 0.12% | 329,965 |
| 2010-01-22 | 2010-01-20 | 13.173 | 28,384 | -1,154 | 0.13% | 373,917 |
| 2010-01-19 | 2010-01-15 | 13.260 | 29,538 | -4,615 | 0.14% | 391,679 |
| 2010-01-18 | 2010-01-14 | 13.000 | 34,153 | +4,384 | 0.16% | 443,995 |
| 2010-01-15 | 2010-01-13 | 13.347 | 29,769 | +7,615 | 0.14% | 397,322 |
| 2010-01-14 | 2010-01-12 | 13.694 | 22,154 | +2,308 | 0.10% | 303,366 |
| 2010-01-12 | 2010-01-08 | 13.520 | 19,846 | -4,615 | 0.09% | 268,321 |
| 2010-01-11 | 2010-01-07 | 13.694 | 24,461 | +1,384 | 0.12% | 334,957 |
| 2010-01-08 | 2010-01-06 | 14.127 | 23,077 | +4,616 | 0.11% | 326,005 |
| 2010-01-07 | 2010-01-05 | 14.300 | 18,461 | +2,307 | 0.09% | 263,996 |
| 2010-01-06 | 2010-01-04 | 14.387 | 16,154 | -2,307 | 0.08% | 232,405 |
| 2010-01-05 | 2009-12-31 | 15.080 | 18,461 | -488 | 0.09% | 278,395 |
| 2009-12-30 | 2009-12-28 | 12.047 | 18,949 | +231 | 0.09% | 228,275 |
| 2009-12-29 | 2009-12-24 | 11.960 | 18,718 | +1,846 | 0.09% | 223,870 |
| 2009-12-28 | 2009-12-22 | 12.133 | 16,872 | +3,923 | 0.08% | 204,716 |
| 2009-12-23 | 2009-12-21 | 13.867 | 12,949 | +898 | 0.06% | 179,562 |
| 2009-12-22 | 2009-12-18 | 12.393 | 12,051 | +1,409 | 0.06% | 149,354 |
| 2009-12-21 | 2009-12-17 | 14.474 | 10,642 | -3,435 | 0.05% | 154,027 |
| 2009-12-18 | 2009-12-16 | 18.027 | 14,077 | +693 | 0.34% | 253,765 |
| 2009-12-17 | 2009-12-15 | 21.407 | 13,384 | -693 | 0.32% | 286,510 |
| 2009-12-16 | 2009-12-14 | 21.320 | 14,077 | -1,154 | 0.34% | 300,125 |
| 2009-12-15 | 2009-12-11 | 23.400 | 15,231 | +693 | 0.37% | 356,410 |
| 2009-12-14 | 2009-12-10 | 25.134 | 14,538 | -1,846 | 0.35% | 365,393 |
| 2009-12-11 | 2009-12-09 | 28.167 | 16,384 | +7,615 | 0.39% | 461,488 |
| 2009-12-10 | 2009-12-08 | 27.300 | 8,769 | +3,461 | 0.21% | 239,397 |
| 2009-12-09 | 2009-12-07 | 19.327 | 5,308 | +1,154 | 0.13% | 102,587 |
| 2009-12-08 | 2009-12-04 | 17.334 | 4,154 | +2,308 | 0.10% | 72,004 |
| 2009-12-04 | 2009-12-02 | 16.380 | 1,846 | -2,308 | 0.04% | 30,238 |
| 2009-12-02 | 2009-11-30 | 16.207 | 4,154 | -2,769 | 0.10% | 67,323 |
| 2009-12-01 | 2009-11-27 | 15.860 | 6,923 | -2,308 | 0.17% | 109,800 |
| 2009-11-27 | 2009-11-25 | 15.947 | 9,231 | +462 | 0.22% | 147,206 |
| 2009-11-20 | 2009-11-18 | 13.520 | 8,769 | -2,308 | 0.21% | 118,558 |
| 2009-11-19 | 2009-11-17 | 14.214 | 11,077 | +2,077 | 0.27% | 157,443 |
| 2009-11-18 | 2009-11-16 | 14.560 | 9,000 | +5,769 | 0.22% | 131,042 |
| 2009-11-17 | 2009-11-13 | 12.133 | 3,231 | -1,154 | 0.08% | 39,203 |
| 2009-11-16 | 2009-11-12 | 10.516 | 4,385 | -2,538 | 0.11% | 46,111 |
| 2009-11-13 | 2009-11-11 | 10.516 | 6,923 | -1,483 | 0.08% | 72,800 |
| 2009-11-12 | 2009-11-10 | 10.111 | 8,406 | +494 | 0.09% | 84,995 |
| 2009-11-11 | 2009-11-09 | 10.718 | 7,912 | +989 | 0.09% | 84,800 |
| 2009-11-10 | 2009-11-06 | 10.111 | 6,923 | +4,945 | 0.08% | 70,000 |
| 2009-11-09 | 2009-11-05 | 9.909 | 1,978 | -989 | 0.02% | 19,600 |
| 2009-11-05 | 2009-11-03 | 9.707 | 2,967 | -1,978 | 0.03% | 28,800 |
| 2009-11-03 | 2009-10-30 | 10.313 | 4,945 | +1,978 | 0.06% | 51,000 |
| 2009-10-30 | 2009-10-28 | 9.949 | 2,967 | +989 | 0.03% | 29,520 |
| 2009-10-28 | 2009-10-23 | 10.718 | 1,978 | -3,956 | 0.02% | 21,200 |
| 2009-10-22 | 2009-10-20 | 10.920 | 5,934 | +3,956 | 0.07% | 64,800 |
| 2009-10-21 | 2009-10-19 | 11.325 | 1,978 | -1,483 | 0.02% | 22,400 |
| 2009-10-19 | 2009-10-15 | 11.122 | 3,461 | +1,483 | 0.04% | 38,494 |
| 2009-10-15 | 2009-10-13 | 13.145 | 1,978 | -494 | 0.02% | 26,000 |
| 2009-10-09 | 2009-10-07 | 13.549 | 2,472 | -1,484 | 0.03% | 33,493 |
| 2009-10-08 | 2009-10-06 | 13.145 | 3,956 | -6,428 | 0.04% | 52,000 |
| 2009-10-07 | 2009-10-05 | 12.942 | 10,384 | +4,945 | 0.12% | 134,394 |
| 2009-10-06 | 2009-10-02 | 12.336 | 5,439 | +2,967 | 0.06% | 67,094 |
| 2009-10-05 | 2009-09-30 | 14.358 | 2,472 | -989 | 0.03% | 35,493 |
| 2009-09-30 | 2009-09-28 | 15.571 | 3,461 | -1,484 | 0.04% | 53,892 |
| 2009-09-28 | 2009-09-24 | 16.987 | 4,945 | +2,473 | 0.06% | 84,000 |
| 2009-09-24 | 2009-09-22 | 16.987 | 2,472 | -2,473 | 0.03% | 41,992 |
| 2009-09-23 | 2009-09-21 | 17.391 | 4,945 | -2,472 | 0.06% | 86,000 |
| 2009-09-22 | 2009-09-18 | 18.200 | 7,417 | +2,472 | 0.09% | 134,991 |
| 2009-09-21 | 2009-09-17 | 19.009 | 4,945 | +1,484 | 0.06% | 94,000 |
| 2009-09-18 | 2009-09-16 | 20.222 | 3,461 | -495 | 0.04% | 69,990 |
| 2009-09-16 | 2009-09-14 | 18.200 | 3,956 | +495 | 0.05% | 72,000 |
| 2009-09-15 | 2009-09-11 | 19.818 | 3,461 | -989 | 0.04% | 68,590 |
| 2009-09-14 | 2009-09-10 | 20.627 | 4,450 | +494 | 0.06% | 91,790 |
| 2009-09-11 | 2009-09-09 | 21.840 | 3,956 | +2,967 | 0.05% | 86,400 |
| 2009-09-09 | 2009-09-07 | 20.222 | 989 | +989 | 0.01% | 20,000 |
| 2009-08-07 | 2009-08-05 | 76.037 | 0 | -494 | ||
| 2009-08-04 | 2009-07-31 | 73.610 | 494 | +494 | 0.01% | 36,363 |
| 2009-06-03 | 2009-06-01 | 45.703 | 0 | -25 | ||
| 2009-04-23 | 2009-04-21 | 24.671 | 25 | -989 | 0.00% | 617 |
| 2009-04-21 | 2009-04-17 | 24.267 | 1,014 | +989 | 0.02% | 24,607 |
| 2009-03-20 | 2009-03-18 | 17.796 | 25 | -1,978 | 0.00% | 445 |
| 2009-02-27 | 2009-02-25 | 11.729 | 2,003 | -38,051 | 0.13% | 23,493 |
| 2009-02-13 | 2009-02-11 | 15.369 | 40,054 | +38,051 | 2.59% | 615,593 |
| 2009-01-29 | 2009-01-22 | 13.751 | 2,003 | +1,978 | 0.13% | 27,544 |
| 2009-01-02 | 2008-12-29 | 15.369 | 25 | -494 | 0.00% | 384 |
| 2008-12-15 | 2008-12-11 | 23.458 | 519 | +494 | 0.03% | 12,175 |
| 2008-12-11 | 2008-12-09 | 21.840 | 25 | -123 | 0.00% | 546 |
| 2008-12-10 | 2008-12-08 | 21.840 | 148 | +123 | 0.01% | 3,232 |
| 2008-10-21 | 2008-10-17 | 18.605 | 25 | +25 | 0.00% | 465 |
| 2008-07-07 | 2008-07-03 | 80.890 | 0 | -45 | ||
| 2008-07-03 | 2008-06-30 | 84.934 | 45 | +45 | 0.00% | 3,822 |
| 2008-06-25 | 2008-06-23 | 101.112 | 0 | -10 | ||
| 2008-06-03 | 2008-05-30 | 157.735 | 10 | -247 | 0.00% | 1,577 |
| 2008-05-30 | 2008-05-28 | 161.780 | 257 | -247 | 0.02% | 41,577 |
| 2008-05-27 | 2008-05-23 | 149.646 | 504 | +10 | 0.03% | 75,422 |
| 2008-05-16 | 2008-05-14 | 169.869 | 494 | -174 | 0.03% | 83,915 |
| 2008-05-15 | 2008-05-13 | 153.691 | 668 | +391 | 0.04% | 102,665 |
| 2008-05-14 | 2008-05-09 | 177.958 | 277 | -400 | 0.02% | 49,294 |
| 2008-05-13 | 2008-05-08 | 194.136 | 677 | +519 | 0.04% | 131,430 |
| 2008-05-09 | 2008-05-07 | 202.225 | 158 | -247 | 0.01% | 31,952 |
| 2008-03-11 | 2008-03-07 | 141.557 | 405 | +247 | 0.03% | 57,331 |
| 2008-02-28 | 2008-02-26 | 149.646 | 158 | +158 | 0.01% | 23,644 |
| 2007-06-26 | 2007-06-22 | 455.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy