History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 4,103,896 | +0 | 0.11% | 1,538,961 |
| 2025-10-13 | 2025-10-09 | 0.340 | 4,103,896 | +0 | 0.11% | 1,395,325 |
| 2025-10-10 | 2025-10-08 | 0.335 | 4,103,896 | -1,000,000 | 0.11% | 1,374,805 |
| 2025-10-08 | 2025-10-03 | 0.340 | 5,103,896 | -1,140,000 | 0.14% | 1,735,325 |
| 2025-08-28 | 2025-08-26 | 0.395 | 6,243,896 | -490,000 | 0.17% | 2,466,339 |
| 2025-08-26 | 2025-08-22 | 0.325 | 6,733,896 | -500,000 | 0.18% | 2,188,516 |
| 2025-08-25 | 2025-08-21 | 0.250 | 7,233,896 | +500,000 | 0.20% | 1,808,474 |
| 2025-08-15 | 2025-08-13 | 0.248 | 6,733,896 | +200,000 | 0.18% | 1,670,006 |
| 2025-08-05 | 2025-08-01 | 0.375 | 6,533,896 | +90,000 | 0.18% | 2,450,211 |
| 2025-07-30 | 2025-07-28 | 0.430 | 6,443,896 | -200,000 | 0.18% | 2,770,875 |
| 2025-07-28 | 2025-07-24 | 0.485 | 6,643,896 | -100,000 | 0.18% | 3,222,290 |
| 2025-07-25 | 2025-07-23 | 0.430 | 6,743,896 | +170,000 | 0.18% | 2,899,875 |
| 2025-07-22 | 2025-07-18 | 0.450 | 6,573,896 | +350,000 | 0.18% | 2,958,253 |
| 2025-07-16 | 2025-07-14 | 0.380 | 6,223,896 | +1,000,000 | 0.17% | 2,365,080 |
| 2025-07-09 | 2025-07-07 | 0.365 | 5,223,896 | +130,000 | 0.14% | 1,906,722 |
| 2025-06-11 | 2025-06-09 | 0.420 | 5,093,896 | +200,000 | 0.14% | 2,139,436 |
| 2025-05-21 | 2025-05-19 | 0.385 | 4,893,896 | -10,000 | 0.13% | 1,884,150 |
| 2025-04-01 | 2025-03-28 | 0.470 | 4,903,896 | -10,000 | 0.13% | 2,304,831 |
| 2025-02-19 | 2025-02-17 | 0.520 | 4,913,896 | -10,000 | 0.13% | 2,555,226 |
| 2025-02-14 | 2025-02-12 | 0.500 | 4,923,896 | +10,000 | 0.13% | 2,461,948 |
| 2025-01-13 | 2025-01-09 | 0.435 | 4,913,896 | -10,000 | 0.13% | 2,137,545 |
| 2025-01-02 | 2024-12-27 | 0.485 | 4,923,896 | +10,000 | 0.13% | 2,388,090 |
| 2024-12-12 | 2024-12-10 | 0.450 | 4,913,896 | -10,000 | 0.13% | 2,211,253 |
| 2024-12-11 | 2024-12-09 | 0.480 | 4,923,896 | -10,000 | 0.13% | 2,363,470 |
| 2024-12-09 | 2024-12-05 | 0.480 | 4,933,896 | +10,000 | 0.13% | 2,368,270 |
| 2024-07-29 | 2024-07-25 | 0.580 | 4,923,896 | +200 | 0.13% | 2,855,860 |
| 2024-06-28 | 2024-06-26 | 0.600 | 4,923,696 | +10,000 | 0.13% | 2,954,218 |
| 2024-06-27 | 2024-06-25 | 0.580 | 4,913,696 | +110,000 | 0.13% | 2,849,944 |
| 2024-06-25 | 2024-06-21 | 0.550 | 4,803,696 | +80,000 | 0.13% | 2,642,033 |
| 2024-06-24 | 2024-06-20 | 0.500 | 4,723,696 | +100,000 | 0.13% | 2,361,848 |
| 2024-06-21 | 2024-06-19 | 0.510 | 4,623,696 | +80,000 | 0.13% | 2,358,085 |
| 2024-06-20 | 2024-06-18 | 0.510 | 4,543,696 | +100,000 | 0.12% | 2,317,285 |
| 2024-06-19 | 2024-06-17 | 0.495 | 4,443,696 | +160,000 | 0.12% | 2,199,630 |
| 2024-06-18 | 2024-06-14 | 0.510 | 4,283,696 | +160,000 | 0.12% | 2,184,685 |
| 2024-06-17 | 2024-06-13 | 0.500 | 4,123,696 | +10,000 | 0.11% | 2,061,848 |
| 2024-06-14 | 2024-06-12 | 0.510 | 4,113,696 | +70,000 | 0.11% | 2,097,985 |
| 2024-06-13 | 2024-06-11 | 0.510 | 4,043,696 | +20,000 | 0.11% | 2,062,285 |
| 2024-06-12 | 2024-06-07 | 0.510 | 4,023,696 | +10,000 | 0.11% | 2,052,085 |
| 2024-04-29 | 2024-04-25 | 0.550 | 4,013,696 | -10,000 | 0.11% | 2,207,533 |
| 2024-04-23 | 2024-04-19 | 0.540 | 4,023,696 | +400,000 | 0.11% | 2,172,796 |
| 2024-04-15 | 2024-04-11 | 0.680 | 3,623,696 | -40,000 | 0.10% | 2,464,113 |
| 2024-04-05 | 2024-04-02 | 0.570 | 3,663,696 | +100,000 | 0.10% | 2,088,307 |
| 2024-03-14 | 2024-03-12 | 0.550 | 3,563,696 | +20,000 | 0.10% | 1,960,033 |
| 2024-01-18 | 2024-01-16 | 0.620 | 3,543,696 | -10,000 | 0.10% | 2,197,092 |
| 2024-01-16 | 2024-01-12 | 0.660 | 3,553,696 | -10,000 | 0.10% | 2,345,439 |
| 2023-12-28 | 2023-12-22 | 0.650 | 3,563,696 | +10,000 | 0.10% | 2,316,402 |
| 2023-11-28 | 2023-11-24 | 0.760 | 3,553,696 | -10,000 | 0.10% | 2,700,809 |
| 2023-11-17 | 2023-11-15 | 0.720 | 3,563,696 | -10,000 | 0.10% | 2,565,861 |
| 2023-10-25 | 2023-10-20 | 0.700 | 3,573,696 | +20,000 | 0.10% | 2,501,587 |
| 2023-10-24 | 2023-10-19 | 0.680 | 3,553,696 | +20,000 | 0.10% | 2,416,513 |
| 2023-10-06 | 2023-10-04 | 0.780 | 3,533,696 | +20,000 | 0.10% | 2,756,283 |
| 2023-09-29 | 2023-09-27 | 0.970 | 3,513,696 | +70,000 | 0.10% | 3,408,285 |
| 2023-09-28 | 2023-09-26 | 0.990 | 3,443,696 | +30,000 | 0.09% | 3,409,259 |
| 2023-09-18 | 2023-09-14 | 0.810 | 3,413,696 | +20,000 | 0.09% | 2,765,094 |
| 2023-09-13 | 2023-09-11 | 0.850 | 3,393,696 | +80,000 | 0.09% | 2,884,642 |
| 2023-09-07 | 2023-09-05 | 0.880 | 3,313,696 | -20,000 | 0.09% | 2,916,052 |
| 2023-08-30 | 2023-08-28 | 0.830 | 3,333,696 | +20,000 | 0.09% | 2,766,968 |
| 2023-08-23 | 2023-08-21 | 0.960 | 3,313,696 | +10,000 | 0.09% | 3,181,148 |
| 2023-08-15 | 2023-08-11 | 1.000 | 3,303,696 | +30,000 | 0.09% | 3,303,696 |
| 2023-08-10 | 2023-08-08 | 1.000 | 3,273,696 | +30,000 | 0.09% | 3,273,696 |
| 2023-08-01 | 2023-07-28 | 1.040 | 3,243,696 | +10,000 | 0.09% | 3,373,444 |
| 2023-07-19 | 2023-07-14 | 1.120 | 3,233,696 | -10,000 | 0.09% | 3,621,740 |
| 2023-07-06 | 2023-07-04 | 1.140 | 3,243,696 | -30,000 | 0.09% | 3,697,813 |
| 2023-07-05 | 2023-07-03 | 1.150 | 3,273,696 | +20,000 | 0.09% | 3,764,750 |
| 2023-05-24 | 2023-05-22 | 1.210 | 3,253,696 | +10,000 | 0.09% | 3,936,972 |
| 2023-05-10 | 2023-05-08 | 1.040 | 3,243,696 | +20,000 | 0.09% | 3,373,444 |
| 2023-04-20 | 2023-04-18 | 1.060 | 3,223,696 | +10,000 | 0.09% | 3,417,118 |
| 2023-04-13 | 2023-04-11 | 1.100 | 3,213,696 | +20,000 | 0.09% | 3,535,066 |
| 2023-04-11 | 2023-04-04 | 1.130 | 3,193,696 | +30,000 | 0.09% | 3,608,876 |
| 2023-04-06 | 2023-04-03 | 1.130 | 3,163,696 | +10,000 | 0.09% | 3,574,976 |
| 2023-04-04 | 2023-03-31 | 1.100 | 3,153,696 | +110,000 | 0.09% | 3,469,066 |
| 2023-03-31 | 2023-03-29 | 1.070 | 3,043,696 | +50,000 | 0.08% | 3,256,755 |
| 2023-03-28 | 2023-03-24 | 1.110 | 2,993,696 | +60,000 | 0.08% | 3,323,003 |
| 2023-03-27 | 2023-03-23 | 1.180 | 2,933,696 | +20,000 | 0.08% | 3,461,761 |
| 2023-03-24 | 2023-03-22 | 1.150 | 2,913,696 | +40,000 | 0.08% | 3,350,750 |
| 2023-03-23 | 2023-03-21 | 1.150 | 2,873,696 | +10,000 | 0.08% | 3,304,750 |
| 2023-03-22 | 2023-03-20 | 1.130 | 2,863,696 | +10,000 | 0.08% | 3,235,976 |
| 2023-03-21 | 2023-03-17 | 1.110 | 2,853,696 | +60,000 | 0.08% | 3,167,603 |
| 2023-03-14 | 2023-03-10 | 1.060 | 2,793,696 | +10,000 | 0.08% | 2,961,318 |
| 2023-03-13 | 2023-03-09 | 1.120 | 2,783,696 | +10,000 | 0.08% | 3,117,740 |
| 2023-03-07 | 2023-03-03 | 1.180 | 2,773,696 | +10,000 | 0.08% | 3,272,961 |
| 2023-02-27 | 2023-02-23 | 1.170 | 2,763,696 | +20,000 | 0.08% | 3,233,524 |
| 2023-02-24 | 2023-02-22 | 1.190 | 2,743,696 | +280,000 | 0.08% | 3,264,998 |
| 2023-02-23 | 2023-02-21 | 1.280 | 2,463,696 | +200,000 | 0.07% | 3,153,531 |
| 2023-02-21 | 2023-02-17 | 1.090 | 2,263,696 | -10,000 | 0.06% | 2,467,429 |
| 2023-01-30 | 2023-01-26 | 1.590 | 2,273,696 | +10,000 | 0.06% | 3,615,177 |
| 2023-01-26 | 2023-01-19 | 1.370 | 2,263,696 | -10,000 | 0.06% | 3,101,264 |
| 2023-01-10 | 2023-01-06 | 1.130 | 2,273,696 | -440 | 0.06% | 2,569,276 |
| 2022-12-19 | 2022-12-15 | 0.980 | 2,274,136 | +10,000 | 0.06% | 2,228,653 |
| 2022-12-16 | 2022-12-14 | 1.020 | 2,264,136 | +10,000 | 0.06% | 2,309,419 |
| 2022-12-02 | 2022-11-30 | 0.900 | 2,254,136 | -400 | 0.06% | 2,028,722 |
| 2021-09-06 | 2021-09-02 | 1.510 | 2,254,536 | +10,000 | 0.06% | 3,404,349 |
| 2021-08-19 | 2021-08-17 | 1.790 | 2,244,536 | -10,000 | 0.06% | 4,017,719 |
| 2021-08-17 | 2021-08-13 | 1.760 | 2,254,536 | -20,000 | 0.06% | 3,967,983 |
| 2021-07-28 | 2021-07-26 | 1.610 | 2,274,536 | +20,000 | 0.06% | 3,662,003 |
| 2021-07-22 | 2021-07-20 | 1.750 | 2,254,536 | +20,000 | 0.06% | 3,945,438 |
| 2021-07-05 | 2021-06-30 | 1.800 | 2,234,536 | +10,000 | 0.06% | 4,022,165 |
| 2021-06-04 | 2021-06-02 | 1.870 | 2,224,536 | +20,000 | 0.06% | 4,159,882 |
| 2021-06-01 | 2021-05-28 | 1.910 | 2,204,536 | -40,000 | 0.06% | 4,210,664 |
| 2021-05-31 | 2021-05-27 | 1.990 | 2,244,536 | -10,000 | 0.06% | 4,466,627 |
| 2021-05-27 | 2021-05-25 | 2.010 | 2,254,536 | -50,000 | 0.06% | 4,531,617 |
| 2021-05-14 | 2021-05-12 | 2.100 | 2,304,536 | +50,000 | 0.06% | 4,839,526 |
| 2021-05-06 | 2021-05-04 | 2.260 | 2,254,536 | +10,000 | 0.06% | 5,095,251 |
| 2021-05-05 | 2021-05-03 | 2.260 | 2,244,536 | +40,000 | 0.06% | 5,072,651 |
| 2021-05-03 | 2021-04-29 | 2.340 | 2,204,536 | -90,000 | 0.06% | 5,158,614 |
| 2021-04-30 | 2021-04-28 | 2.390 | 2,294,536 | -50,000 | 0.07% | 5,483,941 |
| 2021-04-08 | 2021-04-01 | 2.080 | 2,344,536 | -30,000 | 0.07% | 4,876,635 |
| 2021-03-25 | 2021-03-23 | 2.290 | 2,374,536 | +20,000 | 0.07% | 5,437,687 |
| 2021-03-22 | 2021-03-18 | 2.430 | 2,354,536 | -20,000 | 0.07% | 5,721,522 |
| 2021-03-19 | 2021-03-17 | 2.350 | 2,374,536 | -30,000 | 0.07% | 5,580,160 |
| 2021-03-11 | 2021-03-09 | 2.000 | 2,404,536 | +10,000 | 0.07% | 4,809,072 |
| 2021-03-08 | 2021-03-04 | 2.380 | 2,394,536 | +30,000 | 0.07% | 5,698,996 |
| 2021-03-05 | 2021-03-03 | 2.360 | 2,364,536 | -30,000 | 0.07% | 5,580,305 |
| 2021-03-04 | 2021-03-02 | 2.370 | 2,394,536 | -50,000 | 0.07% | 5,675,050 |
| 2021-03-03 | 2021-03-01 | 2.400 | 2,444,536 | -10,000 | 0.07% | 5,866,886 |
| 2021-03-01 | 2021-02-25 | 2.440 | 2,454,536 | +10,000 | 0.07% | 5,989,068 |
| 2021-02-26 | 2021-02-24 | 2.440 | 2,444,536 | -30,000 | 0.07% | 5,964,668 |
| 2021-02-25 | 2021-02-23 | 2.350 | 2,474,536 | +40,000 | 0.07% | 5,815,160 |
| 2021-02-24 | 2021-02-22 | 2.330 | 2,434,536 | -90,000 | 0.07% | 5,672,469 |
| 2021-02-23 | 2021-02-19 | 1.880 | 2,524,536 | -240,000 | 0.07% | 4,746,128 |
| 2021-02-22 | 2021-02-18 | 1.720 | 2,764,536 | -40,000 | 0.08% | 4,755,002 |
| 2021-02-19 | 2021-02-17 | 1.740 | 2,804,536 | +30,000 | 0.08% | 4,879,893 |
| 2021-02-18 | 2021-02-16 | 1.760 | 2,774,536 | +50,000 | 0.08% | 4,883,183 |
| 2021-02-16 | 2021-02-09 | 1.610 | 2,724,536 | +30,000 | 0.08% | 4,386,503 |
| 2021-02-08 | 2021-02-04 | 1.570 | 2,694,536 | +100,000 | 0.08% | 4,230,422 |
| 2021-02-02 | 2021-01-29 | 1.510 | 2,594,536 | -50,000 | 0.07% | 3,917,749 |
| 2021-01-29 | 2021-01-27 | 1.430 | 2,644,536 | +10,000 | 0.08% | 3,781,686 |
| 2021-01-28 | 2021-01-26 | 1.450 | 2,634,536 | -10,000 | 0.08% | 3,820,077 |
| 2021-01-22 | 2021-01-20 | 1.470 | 2,644,536 | +40,000 | 0.08% | 3,887,468 |
| 2021-01-21 | 2021-01-19 | 1.400 | 2,604,536 | +40,000 | 0.07% | 3,646,350 |
| 2021-01-13 | 2021-01-11 | 1.450 | 2,564,536 | -10,000 | 0.07% | 3,718,577 |
| 2021-01-04 | 2020-12-29 | 1.380 | 2,574,536 | +10,000 | 0.07% | 3,552,860 |
| 2020-10-06 | 2020-09-30 | 1.390 | 2,564,536 | +20,000 | 0.07% | 3,564,705 |
| 2020-09-04 | 2020-09-02 | 1.580 | 2,544,536 | +20,000 | 0.08% | 4,020,367 |
| 2020-09-02 | 2020-08-31 | 1.600 | 2,524,536 | -30,000 | 0.08% | 4,039,258 |
| 2020-07-27 | 2020-07-23 | 1.400 | 2,554,536 | -20,000 | 0.08% | 3,576,350 |
| 2020-07-20 | 2020-07-16 | 1.430 | 2,574,536 | +20,000 | 0.08% | 3,681,586 |
| 2020-07-08 | 2020-07-06 | 1.500 | 2,554,536 | -10,000 | 0.08% | 3,831,804 |
| 2020-06-29 | 2020-06-24 | 1.510 | 2,564,536 | -20,000 | 0.08% | 3,872,449 |
| 2020-04-06 | 2020-04-02 | 1.400 | 2,584,536 | -50,000 | 0.08% | 3,618,350 |
| 2020-04-02 | 2020-03-31 | 1.420 | 2,634,536 | -10,000 | 0.08% | 3,741,041 |
| 2020-03-19 | 2020-03-17 | 1.390 | 2,644,536 | +20,000 | 0.08% | 3,675,905 |
| 2020-03-06 | 2020-03-04 | 1.520 | 2,624,536 | +20,000 | 0.08% | 3,989,295 |
| 2020-02-12 | 2020-02-10 | 1.400 | 2,604,536 | -10,000 | 0.08% | 3,646,350 |
| 2020-02-11 | 2020-02-07 | 1.410 | 2,614,536 | +10,000 | 0.08% | 3,686,496 |
| 2020-02-10 | 2020-02-06 | 1.460 | 2,604,536 | -30,000 | 0.08% | 3,802,623 |
| 2020-02-07 | 2020-02-05 | 1.490 | 2,634,536 | +140,000 | 0.08% | 3,925,459 |
| 2020-02-06 | 2020-02-04 | 1.550 | 2,494,536 | +20,000 | 0.08% | 3,866,531 |
| 2020-02-04 | 2020-01-31 | 1.790 | 2,474,536 | -90,000 | 0.08% | 4,429,419 |
| 2020-01-31 | 2020-01-29 | 1.790 | 2,564,536 | -100,000 | 0.08% | 4,590,519 |
| 2020-01-29 | 2020-01-22 | 1.390 | 2,664,536 | -90,000 | 0.08% | 3,703,705 |
| 2020-01-21 | 2020-01-17 | 1.620 | 2,754,536 | +90,000 | 0.09% | 4,462,348 |
| 2020-01-20 | 2020-01-16 | 1.620 | 2,664,536 | +70,000 | 0.08% | 4,316,548 |
| 2020-01-15 | 2020-01-13 | 1.460 | 2,594,536 | +10,000 | 0.08% | 3,788,023 |
| 2020-01-03 | 2019-12-31 | 1.500 | 2,584,536 | -20,000 | 0.08% | 3,876,804 |
| 2019-12-16 | 2019-12-12 | 1.390 | 2,604,536 | +60,000 | 0.08% | 3,620,305 |
| 2019-12-05 | 2019-12-03 | 1.370 | 2,544,536 | +20,000 | 0.08% | 3,486,014 |
| 2019-12-03 | 2019-11-29 | 1.390 | 2,524,536 | +50,000 | 0.08% | 3,509,105 |
| 2019-12-02 | 2019-11-28 | 1.380 | 2,474,536 | +30,000 | 0.08% | 3,414,860 |
| 2019-11-29 | 2019-11-27 | 1.420 | 2,444,536 | +140,000 | 0.08% | 3,471,241 |
| 2019-11-28 | 2019-11-26 | 1.430 | 2,304,536 | +30,000 | 0.07% | 3,295,486 |
| 2019-11-25 | 2019-11-21 | 1.370 | 2,274,536 | +20,000 | 0.07% | 3,116,114 |
| 2019-11-22 | 2019-11-20 | 1.390 | 2,254,536 | +20,000 | 0.07% | 3,133,805 |
| 2019-11-21 | 2019-11-19 | 1.370 | 2,234,536 | +20,000 | 0.07% | 3,061,314 |
| 2019-11-20 | 2019-11-18 | 1.380 | 2,214,536 | +30,000 | 0.07% | 3,056,060 |
| 2019-11-15 | 2019-11-13 | 1.400 | 2,184,536 | +10,000 | 0.07% | 3,058,350 |
| 2019-11-07 | 2019-11-05 | 1.450 | 2,174,536 | +2,000,000 | 0.07% | 3,153,077 |
| 2019-07-17 | 2019-07-15 | 1.640 | 174,536 | +10,000 | 0.01% | 286,239 |
| 2019-05-29 | 2019-05-27 | 1.540 | 164,536 | -10,000 | 0.01% | 253,385 |
| 2019-03-20 | 2019-03-18 | 1.580 | 174,536 | -10,000 | 0.01% | 275,767 |
| 2019-03-15 | 2019-03-13 | 1.640 | 184,536 | +10,000 | 0.01% | 302,639 |
| 2018-12-03 | 2018-11-29 | 1.560 | 174,536 | -10,000 | 0.01% | 272,276 |
| 2018-11-06 | 2018-11-02 | 1.690 | 184,536 | -20,000 | 0.01% | 311,866 |
| 2018-09-13 | 2018-09-11 | 1.720 | 204,536 | -90,000 | 0.01% | 351,802 |
| 2018-09-07 | 2018-09-05 | 1.830 | 294,536 | -20,000 | 0.01% | 539,001 |
| 2018-09-06 | 2018-09-04 | 1.850 | 314,536 | +40,000 | 0.01% | 581,892 |
| 2018-09-03 | 2018-08-30 | 1.840 | 274,536 | +10,000 | 0.01% | 505,146 |
| 2018-08-29 | 2018-08-27 | 1.840 | 264,536 | -10,000 | 0.01% | 486,746 |
| 2018-07-24 | 2018-07-20 | 2.050 | 274,536 | -20,000 | 0.01% | 562,799 |
| 2018-07-20 | 2018-07-18 | 2.170 | 294,536 | +20,000 | 0.01% | 639,143 |
| 2018-07-13 | 2018-07-11 | 2.100 | 274,536 | -30,000 | 0.01% | 576,526 |
| 2018-07-11 | 2018-07-09 | 2.200 | 304,536 | +70,000 | 0.01% | 669,979 |
| 2018-07-09 | 2018-07-05 | 2.130 | 234,536 | +30,000 | 0.01% | 499,562 |
| 2018-07-05 | 2018-07-03 | 2.070 | 204,536 | +30,000 | 0.01% | 423,390 |
| 2018-07-03 | 2018-06-28 | 1.790 | 174,536 | +10,000 | 0.01% | 312,419 |
| 2018-04-04 | 2018-03-29 | 1.900 | 164,536 | +10,000 | 0.01% | 312,618 |
| 2018-02-07 | 2018-02-05 | 1.690 | 154,536 | -10,000 | 0.01% | 261,166 |
| 2017-11-07 | 2017-11-03 | 2.390 | 164,536 | -10,000 | 0.01% | 393,241 |
| 2017-11-02 | 2017-10-31 | 2.500 | 174,536 | +30,000 | 0.01% | 436,340 |
| 2017-10-24 | 2017-10-20 | 2.520 | 144,536 | +20,000 | 0.01% | 364,231 |
| 2017-09-12 | 2017-09-08 | 2.140 | 124,536 | -10,000 | 0.00% | 266,507 |
| 2017-07-21 | 2017-07-19 | 2.030 | 134,536 | -2,000 | 0.00% | 273,108 |
| 2017-05-25 | 2017-05-23 | 2.140 | 136,536 | -10,000 | 0.00% | 292,187 |
| 2017-05-17 | 2017-05-15 | 2.090 | 146,536 | -10,000 | 0.01% | 306,260 |
| 2017-05-11 | 2017-05-09 | 2.180 | 156,536 | -70,000 | 0.01% | 341,248 |
| 2017-04-24 | 2017-04-20 | 2.330 | 226,536 | +20,000 | 0.01% | 527,829 |
| 2017-04-21 | 2017-04-19 | 2.280 | 206,536 | +30,000 | 0.01% | 470,902 |
| 2017-04-13 | 2017-04-11 | 2.320 | 176,536 | +10,000 | 0.01% | 409,564 |
| 2017-04-12 | 2017-04-10 | 2.220 | 166,536 | -180,000 | 0.01% | 369,710 |
| 2017-04-11 | 2017-04-07 | 2.270 | 346,536 | +190,000 | 0.01% | 786,637 |
| 2017-04-10 | 2017-04-06 | 2.260 | 156,536 | -40,000 | 0.01% | 353,771 |
| 2017-04-07 | 2017-04-05 | 2.290 | 196,536 | -140,000 | 0.01% | 450,067 |
| 2017-04-06 | 2017-04-03 | 2.300 | 336,536 | +180,000 | 0.01% | 774,033 |
| 2017-04-05 | 2017-03-31 | 2.240 | 156,536 | -50,000 | 0.01% | 350,641 |
| 2017-04-03 | 2017-03-30 | 2.180 | 206,536 | +50,000 | 0.01% | 450,248 |
| 2017-03-31 | 2017-03-29 | 2.220 | 156,536 | -10,000 | 0.01% | 347,510 |
| 2017-03-30 | 2017-03-28 | 2.230 | 166,536 | -100,000 | 0.01% | 371,375 |
| 2017-03-28 | 2017-03-24 | 2.270 | 266,536 | +110,000 | 0.01% | 605,037 |
| 2017-03-27 | 2017-03-23 | 2.270 | 156,536 | -400,000 | 0.01% | 355,337 |
| 2017-03-24 | 2017-03-22 | 2.270 | 556,536 | +30,000 | 0.02% | 1,263,337 |
| 2017-03-23 | 2017-03-21 | 2.340 | 526,536 | +80,000 | 0.02% | 1,232,094 |
| 2017-03-22 | 2017-03-20 | 2.320 | 446,536 | -330,000 | 0.02% | 1,035,964 |
| 2017-03-21 | 2017-03-17 | 2.290 | 776,536 | +500,000 | 0.03% | 1,778,267 |
| 2017-03-20 | 2017-03-16 | 2.310 | 276,536 | -620,020 | 0.01% | 638,798 |
| 2017-03-17 | 2017-03-15 | 2.260 | 896,556 | +370,000 | 0.03% | 2,026,217 |
| 2017-03-16 | 2017-03-14 | 2.300 | 526,556 | -140,000 | 0.02% | 1,211,079 |
| 2017-03-15 | 2017-03-13 | 2.320 | 666,556 | +80,000 | 0.02% | 1,546,410 |
| 2017-03-14 | 2017-03-10 | 2.290 | 586,556 | -170,000 | 0.02% | 1,343,213 |
| 2017-03-13 | 2017-03-09 | 2.290 | 756,556 | +240,000 | 0.03% | 1,732,513 |
| 2017-03-10 | 2017-03-08 | 2.400 | 516,556 | +80,000 | 0.02% | 1,239,734 |
| 2017-03-09 | 2017-03-07 | 2.430 | 436,556 | +200,000 | 0.02% | 1,060,831 |
| 2017-03-08 | 2017-03-06 | 2.430 | 236,556 | -30,000 | 0.01% | 574,831 |
| 2017-03-07 | 2017-03-03 | 2.430 | 266,556 | +20,000 | 0.01% | 647,731 |
| 2017-03-06 | 2017-03-02 | 2.400 | 246,556 | +60,000 | 0.01% | 591,734 |
| 2017-03-03 | 2017-03-01 | 2.400 | 186,556 | -750,000 | 0.01% | 447,734 |
| 2017-03-02 | 2017-02-28 | 2.440 | 936,556 | +650,000 | 0.03% | 2,285,197 |
| 2017-03-01 | 2017-02-27 | 2.360 | 286,556 | +110,000 | 0.01% | 676,272 |
| 2016-07-12 | 2016-07-08 | 2.300 | 176,556 | -10,000 | 0.01% | 406,079 |
| 2016-07-06 | 2016-07-04 | 2.120 | 186,556 | -20,000 | 0.01% | 395,499 |
| 2016-06-30 | 2016-06-28 | 2.070 | 206,556 | -10,000 | 0.01% | 427,571 |
| 2016-06-23 | 2016-06-21 | 2.100 | 216,556 | -10,000 | 0.01% | 454,768 |
| 2016-06-21 | 2016-06-17 | 2.100 | 226,556 | +20,000 | 0.01% | 475,768 |
| 2016-06-15 | 2016-06-13 | 2.090 | 206,556 | -20,000 | 0.01% | 431,702 |
| 2016-06-13 | 2016-06-08 | 2.120 | 226,556 | +40,000 | 0.01% | 480,299 |
| 2016-06-07 | 2016-06-03 | 2.170 | 186,556 | -20,000 | 0.01% | 404,827 |
| 2016-06-03 | 2016-06-01 | 2.230 | 206,556 | +10,000 | 0.01% | 460,620 |
| 2016-06-02 | 2016-05-31 | 2.250 | 196,556 | -20,000 | 0.01% | 442,251 |
| 2016-06-01 | 2016-05-30 | 2.220 | 216,556 | -80,000 | 0.01% | 480,754 |
| 2016-05-31 | 2016-05-27 | 2.050 | 296,556 | -100,000 | 0.01% | 607,940 |
| 2016-05-27 | 2016-05-25 | 2.050 | 396,556 | -50,000 | 0.02% | 812,940 |
| 2016-05-26 | 2016-05-24 | 2.050 | 446,556 | +40,000 | 0.02% | 915,440 |
| 2016-05-24 | 2016-05-20 | 2.030 | 406,556 | +10,000 | 0.02% | 825,309 |
| 2016-05-18 | 2016-05-16 | 2.040 | 396,556 | -10,000 | 0.02% | 808,974 |
| 2016-05-17 | 2016-05-13 | 2.030 | 406,556 | +10,000 | 0.02% | 825,309 |
| 2016-05-16 | 2016-05-12 | 2.110 | 396,556 | +10,000 | 0.02% | 836,733 |
| 2016-05-12 | 2016-05-10 | 1.990 | 386,556 | +10,000 | 0.02% | 769,246 |
| 2016-05-11 | 2016-05-09 | 2.030 | 376,556 | -10,000 | 0.02% | 764,409 |
| 2016-05-10 | 2016-05-06 | 2.060 | 386,556 | +20,000 | 0.02% | 796,305 |
| 2016-05-09 | 2016-05-05 | 2.180 | 366,556 | -40,000 | 0.02% | 799,092 |
| 2016-05-03 | 2016-04-28 | 2.070 | 406,556 | +10,000 | 0.02% | 841,571 |
| 2016-04-29 | 2016-04-27 | 2.070 | 396,556 | -20,000 | 0.02% | 820,871 |
| 2016-04-27 | 2016-04-25 | 2.150 | 416,556 | +50,000 | 0.02% | 895,595 |
| 2016-04-25 | 2016-04-21 | 2.390 | 366,556 | +40,000 | 0.02% | 876,069 |
| 2016-04-22 | 2016-04-20 | 2.460 | 326,556 | -50,000 | 0.01% | 803,328 |
| 2016-04-21 | 2016-04-19 | 2.460 | 376,556 | -30,000 | 0.02% | 926,328 |
| 2016-04-20 | 2016-04-18 | 2.410 | 406,556 | +30,000 | 0.02% | 979,800 |
| 2016-04-19 | 2016-04-15 | 2.240 | 376,556 | -50,000 | 0.02% | 843,485 |
| 2016-04-18 | 2016-04-14 | 2.100 | 426,556 | +50,000 | 0.02% | 895,768 |
| 2016-04-14 | 2016-04-12 | 2.090 | 376,556 | -20,000 | 0.02% | 787,002 |
| 2016-04-11 | 2016-04-07 | 2.030 | 396,556 | -30,000 | 0.02% | 805,009 |
| 2016-04-08 | 2016-04-06 | 2.000 | 426,556 | +100,000 | 0.02% | 853,112 |
| 2016-04-05 | 2016-03-31 | 1.940 | 326,556 | +40,000 | 0.01% | 633,519 |
| 2016-04-01 | 2016-03-30 | 1.940 | 286,556 | -20,000 | 0.01% | 555,919 |
| 2016-03-31 | 2016-03-29 | 1.920 | 306,556 | +50,000 | 0.01% | 588,588 |
| 2016-03-24 | 2016-03-22 | 2.000 | 256,556 | +80,000 | 0.01% | 513,112 |
| 2016-02-16 | 2016-02-12 | 1.880 | 176,556 | -10,000 | 0.01% | 331,925 |
| 2016-01-15 | 2016-01-13 | 2.090 | 186,556 | -10,000 | 0.01% | 389,902 |
| 2015-12-03 | 2015-12-01 | 2.860 | 196,556 | -10,000 | 0.01% | 562,150 |
| 2015-11-16 | 2015-11-12 | 2.830 | 206,556 | -10,000 | 0.01% | 584,553 |
| 2015-11-11 | 2015-11-09 | 2.950 | 216,556 | +10,000 | 0.01% | 638,840 |
| 2015-11-06 | 2015-11-04 | 3.250 | 206,556 | -10,000 | 0.01% | 671,307 |
| 2015-11-03 | 2015-10-30 | 3.200 | 216,556 | -10,000 | 0.01% | 692,979 |
| 2015-10-27 | 2015-10-23 | 3.340 | 226,556 | +10,000 | 0.01% | 756,697 |
| 2015-10-23 | 2015-10-20 | 3.300 | 216,556 | -10,000 | 0.01% | 714,635 |
| 2015-10-14 | 2015-10-12 | 3.590 | 226,556 | +20,000 | 0.01% | 813,336 |
| 2015-10-07 | 2015-10-05 | 3.500 | 206,556 | -10,000 | 0.01% | 722,946 |
| 2015-10-02 | 2015-09-29 | 3.830 | 216,556 | +40,000 | 0.01% | 829,409 |
| 2015-09-25 | 2015-09-23 | 3.910 | 176,556 | -20,000 | 0.01% | 690,334 |
| 2015-09-24 | 2015-09-22 | 3.980 | 196,556 | +20,000 | 0.01% | 782,293 |
| 2015-09-23 | 2015-09-21 | 3.990 | 176,556 | +10,000 | 0.01% | 704,458 |
| 2015-09-22 | 2015-09-18 | 3.670 | 166,556 | -10,000 | 0.01% | 611,261 |
| 2015-09-15 | 2015-09-11 | 3.580 | 176,556 | -20,000 | 0.01% | 632,070 |
| 2015-09-10 | 2015-09-08 | 3.350 | 196,556 | +10,000 | 0.01% | 658,463 |
| 2015-09-09 | 2015-09-07 | 3.150 | 186,556 | +20,000 | 0.01% | 587,651 |
| 2015-09-08 | 2015-09-04 | 2.900 | 166,556 | +10,000 | 0.01% | 483,012 |
| 2015-09-04 | 2015-09-01 | 2.700 | 156,556 | +10,000 | 0.01% | 422,701 |
| 2015-09-02 | 2015-08-31 | 2.740 | 146,556 | -10,000 | 0.01% | 401,563 |
| 2015-09-01 | 2015-08-28 | 2.660 | 156,556 | -10,000 | 0.03% | 416,439 |
| 2015-08-26 | 2015-08-24 | 2.350 | 166,556 | -10,000 | 0.03% | 391,407 |
| 2015-08-21 | 2015-08-19 | 3.030 | 176,556 | -10,000 | 0.03% | 534,965 |
| 2015-07-28 | 2015-07-24 | 3.520 | 186,556 | -20,000 | 0.03% | 656,677 |
| 2015-07-23 | 2015-07-21 | 3.500 | 206,556 | +20,000 | 0.04% | 722,946 |
| 2015-07-21 | 2015-07-17 | 3.000 | 186,556 | -20,000 | 0.03% | 559,668 |
| 2015-07-15 | 2015-07-13 | 3.070 | 206,556 | -10,000 | 0.04% | 634,127 |
| 2015-07-14 | 2015-07-10 | 2.910 | 216,556 | -10,000 | 0.04% | 630,178 |
| 2015-07-13 | 2015-07-09 | 2.650 | 226,556 | +10,000 | 0.04% | 600,373 |
| 2015-07-10 | 2015-07-08 | 1.680 | 216,556 | +10,000 | 0.04% | 363,814 |
| 2015-07-08 | 2015-07-06 | 2.800 | 206,556 | -10,000 | 0.04% | 578,357 |
| 2015-07-07 | 2015-07-03 | 3.240 | 216,556 | -10,000 | 0.04% | 701,641 |
| 2015-07-06 | 2015-07-02 | 3.500 | 226,556 | -40,000 | 0.04% | 792,946 |
| 2015-07-02 | 2015-06-29 | 3.500 | 266,556 | -10,000 | 0.05% | 932,946 |
| 2015-06-26 | 2015-06-24 | 4.100 | 276,556 | +10,000 | 0.05% | 1,133,880 |
| 2015-06-17 | 2015-06-15 | 3.900 | 266,556 | +20,000 | 0.05% | 1,039,568 |
| 2015-06-15 | 2015-06-11 | 4.030 | 246,556 | -30,000 | 0.04% | 993,621 |
| 2015-06-12 | 2015-06-10 | 3.940 | 276,556 | +20,000 | 0.05% | 1,089,631 |
| 2015-06-10 | 2015-06-08 | 3.800 | 256,556 | -60,000 | 0.04% | 974,913 |
| 2015-06-09 | 2015-06-05 | 3.930 | 316,556 | +10,000 | 0.05% | 1,244,065 |
| 2015-06-05 | 2015-06-03 | 4.060 | 306,556 | +10,000 | 0.05% | 1,244,617 |
| 2015-06-04 | 2015-06-02 | 4.120 | 296,556 | +30,000 | 0.05% | 1,221,811 |
| 2015-06-03 | 2015-06-01 | 4.210 | 266,556 | +20,000 | 0.05% | 1,122,201 |
| 2015-06-02 | 2015-05-29 | 4.050 | 246,556 | +20,000 | 0.04% | 998,552 |
| 2015-06-01 | 2015-05-28 | 4.060 | 226,556 | -40,000 | 0.04% | 919,817 |
| 2015-05-28 | 2015-05-26 | 4.320 | 266,556 | -100,000 | 0.05% | 1,151,522 |
| 2015-05-27 | 2015-05-22 | 3.950 | 366,556 | +100,000 | 0.06% | 1,447,896 |
| 2015-05-26 | 2015-05-21 | 4.220 | 266,556 | -10,000 | 0.05% | 1,124,866 |
| 2015-05-22 | 2015-05-20 | 4.590 | 276,556 | -10,000 | 0.05% | 1,269,392 |
| 2015-05-21 | 2015-05-19 | 4.800 | 286,556 | +10,000 | 0.05% | 1,375,469 |
| 2015-05-20 | 2015-05-18 | 4.530 | 276,556 | +10,000 | 0.05% | 1,252,799 |
| 2015-05-19 | 2015-05-15 | 4.880 | 266,556 | +170,000 | 0.05% | 1,300,793 |
| 2015-05-18 | 2015-05-14 | 4.410 | 96,556 | -130,310 | 0.02% | 425,812 |
| 2015-04-17 | 2015-04-15 | 1.920 | 226,866 | -62,619 | 0.04% | 435,583 |
| 2015-04-16 | 2015-04-14 | 1.920 | 289,485 | +17,619 | 0.05% | 555,811 |
| 2015-04-01 | 2015-03-30 | 1.180 | 271,866 | +10,000 | 0.05% | 320,802 |
| 2015-03-23 | 2015-03-19 | 1.100 | 261,866 | +50,000 | 0.05% | 288,053 |
| 2015-03-11 | 2015-03-09 | 1.060 | 211,866 | -10,000 | 0.04% | 224,578 |
| 2015-03-09 | 2015-03-05 | 1.080 | 221,866 | +50,000 | 0.04% | 239,615 |
| 2015-02-24 | 2015-02-18 | 1.110 | 171,866 | -50,000 | 0.03% | 190,771 |
| 2015-02-03 | 2015-01-30 | 1.160 | 221,866 | +10,000 | 0.04% | 257,365 |
| 2015-01-30 | 2015-01-28 | 1.130 | 211,866 | -50,000 | 0.04% | 239,409 |
| 2015-01-20 | 2015-01-16 | 1.070 | 261,866 | -50,000 | 0.05% | 280,197 |
| 2015-01-09 | 2015-01-07 | 1.140 | 311,866 | -10,000 | 0.05% | 355,527 |
| 2015-01-06 | 2015-01-02 | 1.150 | 321,866 | +50,000 | 0.06% | 370,146 |
| 2015-01-05 | 2014-12-31 | 1.200 | 271,866 | +30,000 | 0.05% | 326,239 |
| 2014-12-12 | 2014-12-10 | 1.130 | 241,866 | +50,000 | 0.04% | 273,309 |
| 2014-12-11 | 2014-12-09 | 0.950 | 191,866 | -80,000 | 0.03% | 182,273 |
| 2014-11-11 | 2014-11-07 | 1.120 | 271,866 | -10,000 | 0.05% | 304,490 |
| 2014-11-07 | 2014-11-05 | 1.150 | 281,866 | +10,000 | 0.05% | 324,146 |
| 2014-11-05 | 2014-11-03 | 1.150 | 271,866 | +20,000 | 0.05% | 312,646 |
| 2014-10-23 | 2014-10-21 | 1.120 | 251,866 | -50,000 | 0.04% | 282,090 |
| 2014-10-15 | 2014-10-13 | 1.180 | 301,866 | -30,000 | 0.05% | 356,202 |
| 2014-10-13 | 2014-10-09 | 1.240 | 331,866 | +40,000 | 0.06% | 411,514 |
| 2014-10-10 | 2014-10-08 | 1.260 | 291,866 | +80,000 | 0.05% | 367,751 |
| 2014-10-09 | 2014-10-07 | 1.240 | 211,866 | -50,000 | 0.04% | 262,714 |
| 2014-10-08 | 2014-10-06 | 1.280 | 261,866 | -10,000 | 0.05% | 335,188 |
| 2014-10-03 | 2014-09-29 | 1.160 | 271,866 | -160,000 | 0.05% | 315,365 |
| 2014-09-30 | 2014-09-26 | 1.230 | 431,866 | +20,000 | 0.07% | 531,195 |
| 2014-09-29 | 2014-09-25 | 1.290 | 411,866 | -20,000 | 0.07% | 531,307 |
| 2014-09-26 | 2014-09-24 | 1.370 | 431,866 | -90,000 | 0.07% | 591,656 |
| 2014-09-22 | 2014-09-18 | 1.310 | 521,866 | -10,000 | 0.09% | 683,644 |
| 2014-09-19 | 2014-09-17 | 1.190 | 531,866 | -40,000 | 0.09% | 632,921 |
| 2014-09-18 | 2014-09-16 | 1.150 | 571,866 | -10,000 | 0.10% | 657,646 |
| 2014-09-17 | 2014-09-15 | 1.250 | 581,866 | +20,000 | 0.10% | 727,332 |
| 2014-09-16 | 2014-09-12 | 1.190 | 561,866 | +20,000 | 0.10% | 668,621 |
| 2014-09-12 | 2014-09-10 | 1.110 | 541,866 | -40,000 | 0.09% | 601,471 |
| 2014-09-11 | 2014-09-08 | 1.070 | 581,866 | -20,000 | 0.10% | 622,597 |
| 2014-09-10 | 2014-09-05 | 1.020 | 601,866 | +10,000 | 0.10% | 613,903 |
| 2014-09-08 | 2014-09-04 | 0.920 | 591,866 | +20,000 | 0.10% | 544,517 |
| 2014-09-05 | 2014-09-03 | 0.930 | 571,866 | -20,000 | 0.10% | 531,835 |
| 2014-09-04 | 2014-09-02 | 0.890 | 591,866 | +160,000 | 0.10% | 526,761 |
| 2014-09-03 | 2014-09-01 | 0.960 | 431,866 | -50,000 | 0.07% | 414,591 |
| 2014-09-02 | 2014-08-29 | 0.830 | 481,866 | -50,000 | 0.08% | 399,949 |
| 2014-09-01 | 2014-08-28 | 0.770 | 531,866 | -30,000 | 0.09% | 409,537 |
| 2014-08-29 | 2014-08-27 | 0.740 | 561,866 | +40,000 | 0.10% | 415,781 |
| 2014-08-28 | 2014-08-26 | 0.750 | 521,866 | +30,000 | 0.09% | 391,400 |
| 2014-08-25 | 2014-08-21 | 0.690 | 491,866 | -30,000 | 0.09% | 339,388 |
| 2014-08-22 | 2014-08-20 | 0.680 | 521,866 | +10,000 | 0.09% | 354,869 |
| 2014-08-21 | 2014-08-19 | 0.700 | 511,866 | +70,000 | 0.09% | 358,306 |
| 2014-08-19 | 2014-08-15 | 0.630 | 441,866 | +100,000 | 0.08% | 278,376 |
| 2014-08-18 | 2014-08-14 | 0.640 | 341,866 | +30,000 | 0.06% | 218,794 |
| 2014-08-15 | 2014-08-13 | 0.660 | 311,866 | -10,000 | 0.05% | 205,832 |
| 2014-08-13 | 2014-08-11 | 0.710 | 321,866 | +10,000 | 0.06% | 228,525 |
| 2014-08-05 | 2014-08-01 | 0.700 | 311,866 | -50,000 | 0.05% | 218,306 |
| 2014-08-04 | 2014-07-31 | 0.720 | 361,866 | -50,000 | 0.06% | 260,544 |
| 2014-07-31 | 2014-07-29 | 0.790 | 411,866 | +100,000 | 0.07% | 325,374 |
| 2014-07-28 | 2014-07-24 | 0.690 | 311,866 | -30,000 | 0.05% | 215,188 |
| 2014-07-22 | 2014-07-18 | 0.680 | 341,866 | +30,000 | 0.06% | 232,469 |
| 2014-07-04 | 2014-07-02 | 0.710 | 311,866 | +50,000 | 0.05% | 221,425 |
| 2014-07-03 | 2014-06-30 | 0.730 | 261,866 | -30,000 | 0.05% | 191,162 |
| 2014-07-02 | 2014-06-27 | 0.700 | 291,866 | +60,000 | 0.05% | 204,306 |
| 2014-06-25 | 2014-06-23 | 0.670 | 231,866 | +30,000 | 0.04% | 155,350 |
| 2014-06-19 | 2014-06-17 | 0.690 | 201,866 | -100,000 | 0.03% | 139,288 |
| 2014-06-16 | 2014-06-12 | 0.730 | 301,866 | +59,662 | 0.05% | 220,362 |
| 2014-06-13 | 2014-06-11 | 0.730 | 242,204 | +80,000 | 0.06% | 176,809 |
| 2014-06-11 | 2014-06-09 | 0.700 | 162,204 | +20,000 | 0.04% | 113,543 |
| 2014-06-09 | 2014-06-05 | 0.740 | 142,204 | -30,000 | 0.04% | 105,231 |
| 2014-06-06 | 2014-06-04 | 0.680 | 172,204 | +30,000 | 0.04% | 117,099 |
| 2014-06-03 | 2014-05-29 | 0.730 | 142,204 | +20,000 | 0.04% | 103,809 |
| 2014-05-29 | 2014-05-27 | 0.770 | 122,204 | -50,000 | 0.03% | 94,097 |
| 2014-05-27 | 2014-05-23 | 0.790 | 172,204 | -20,000 | 0.04% | 136,041 |
| 2014-05-26 | 2014-05-22 | 0.810 | 192,204 | -20,000 | 0.05% | 155,685 |
| 2014-05-23 | 2014-05-21 | 0.780 | 212,204 | +50,000 | 0.06% | 165,519 |
| 2014-05-22 | 2014-05-20 | 0.880 | 162,204 | -100,000 | 0.04% | 142,740 |
| 2014-05-21 | 2014-05-19 | 0.850 | 262,204 | -20,000 | 0.07% | 222,873 |
| 2014-05-20 | 2014-05-16 | 0.910 | 282,204 | -110,000 | 0.07% | 256,806 |
| 2014-05-19 | 2014-05-15 | 0.850 | 392,204 | +180,000 | 0.10% | 333,373 |
| 2014-05-16 | 2014-05-14 | 0.816 | 212,204 | -30,000 | 0.06% | 173,087 |
| 2014-05-15 | 2014-05-13 | 0.816 | 242,204 | +25,437 | 0.06% | 197,557 |
| 2014-05-14 | 2014-05-12 | 0.816 | 216,767 | +17,899 | 0.06% | 176,809 |
| 2014-05-13 | 2014-05-09 | 0.950 | 198,868 | +62,649 | 0.06% | 188,874 |
| 2014-05-07 | 2014-05-02 | 0.749 | 136,219 | +26,849 | 0.04% | 101,977 |
| 2014-05-02 | 2014-04-29 | 0.782 | 109,370 | +8,950 | 0.04% | 85,543 |
| 2014-04-30 | 2014-04-28 | 0.872 | 100,420 | -8,950 | 0.03% | 87,519 |
| 2014-04-24 | 2014-04-22 | 1.073 | 109,370 | -17,899 | 0.04% | 117,316 |
| 2014-04-22 | 2014-04-16 | 1.196 | 127,269 | +17,899 | 0.04% | 152,158 |
| 2014-04-17 | 2014-04-15 | 1.151 | 109,370 | -8,950 | 0.04% | 125,870 |
| 2014-04-15 | 2014-04-11 | 1.117 | 118,320 | -44,748 | 0.04% | 132,204 |
| 2014-04-11 | 2014-04-09 | 1.307 | 163,068 | -17,900 | 0.06% | 213,178 |
| 2014-04-10 | 2014-04-08 | 1.386 | 180,968 | +17,900 | 0.06% | 250,733 |
| 2014-04-09 | 2014-04-07 | 1.263 | 163,068 | +8,949 | 0.06% | 205,890 |
| 2014-04-08 | 2014-04-04 | 1.564 | 154,119 | +26,850 | 0.05% | 241,086 |
| 2014-04-07 | 2014-04-03 | 1.777 | 127,269 | +8,949 | 0.04% | 226,104 |
| 2014-03-31 | 2014-03-27 | 1.821 | 118,320 | -80,548 | 0.04% | 215,493 |
| 2014-03-27 | 2014-03-25 | 1.888 | 198,868 | -152,146 | 0.07% | 375,526 |
| 2014-03-26 | 2014-03-24 | 2.022 | 351,014 | -8,949 | 0.12% | 709,890 |
| 2014-03-24 | 2014-03-20 | 2.179 | 359,963 | -35,799 | 0.13% | 784,297 |
| 2014-03-20 | 2014-03-18 | 2.123 | 395,762 | +98,447 | 0.14% | 840,187 |
| 2014-03-19 | 2014-03-17 | 1.933 | 297,315 | +71,598 | 0.10% | 574,713 |
| 2014-03-18 | 2014-03-14 | 1.899 | 225,717 | -44,749 | 0.08% | 428,747 |
| 2014-03-14 | 2014-03-12 | 1.989 | 270,466 | -8,949 | 0.09% | 537,924 |
| 2014-03-13 | 2014-03-11 | 1.989 | 279,415 | +53,698 | 0.10% | 555,722 |
| 2014-03-11 | 2014-03-07 | 1.777 | 225,717 | -536,986 | 0.08% | 401,005 |
| 2014-03-10 | 2014-03-06 | 1.855 | 762,703 | -17,900 | 0.27% | 1,414,658 |
| 2014-03-07 | 2014-03-05 | 1.810 | 780,603 | -26,849 | 0.27% | 1,412,971 |
| 2014-03-06 | 2014-03-04 | 1.765 | 807,452 | -44,749 | 0.28% | 1,425,482 |
| 2014-03-05 | 2014-03-03 | 1.698 | 852,201 | +17,900 | 0.30% | 1,447,350 |
| 2014-03-04 | 2014-02-28 | 1.888 | 834,301 | +143,196 | 0.29% | 1,575,424 |
| 2014-03-03 | 2014-02-27 | 1.967 | 691,105 | +17,900 | 0.24% | 1,359,079 |
| 2014-02-28 | 2014-02-26 | 2.078 | 673,205 | +572,785 | 0.23% | 1,399,099 |
| 2014-02-27 | 2014-02-25 | 1.553 | 100,420 | +8,950 | 0.03% | 155,964 |
| 2014-02-25 | 2014-02-21 | 1.564 | 91,470 | -35,799 | 0.03% | 143,085 |
| 2014-02-24 | 2014-02-20 | 1.631 | 127,269 | +62,648 | 0.04% | 207,617 |
| 2014-02-21 | 2014-02-19 | 1.374 | 64,621 | -53,699 | 0.02% | 88,811 |
| 2014-02-19 | 2014-02-17 | 0.972 | 118,320 | -35,799 | 0.04% | 115,018 |
| 2014-02-13 | 2014-02-11 | 0.603 | 154,119 | -62,648 | 0.05% | 92,990 |
| 2014-02-07 | 2014-02-05 | 0.559 | 216,767 | +62,648 | 0.08% | 121,102 |
| 2013-11-18 | 2013-11-14 | 0.715 | 154,119 | -98,447 | 0.05% | 110,211 |
| 2013-11-14 | 2013-11-12 | 0.726 | 252,566 | -98,448 | 0.09% | 183,433 |
| 2013-11-13 | 2013-11-11 | 0.771 | 351,014 | -4,027 | 0.12% | 270,621 |
| 2013-11-05 | 2013-11-01 | 0.760 | 355,041 | +178,995 | 0.12% | 269,759 |
| 2013-10-29 | 2013-10-25 | 0.793 | 176,046 | -17,899 | 0.06% | 139,660 |
| 2013-10-25 | 2013-10-23 | 0.659 | 193,945 | -26,849 | 0.07% | 127,855 |
| 2013-10-24 | 2013-10-22 | 0.603 | 220,794 | +17,899 | 0.08% | 133,220 |
| 2013-10-22 | 2013-10-18 | 0.592 | 202,895 | -62,648 | 0.07% | 120,153 |
| 2013-10-02 | 2013-09-27 | 0.542 | 265,543 | +26,849 | 0.09% | 143,901 |
| 2013-09-30 | 2013-09-26 | 0.547 | 238,694 | -17,900 | 0.08% | 130,685 |
| 2013-09-27 | 2013-09-25 | 0.581 | 256,594 | -53,698 | 0.09% | 149,086 |
| 2013-09-26 | 2013-09-24 | 0.615 | 310,292 | +107,397 | 0.11% | 190,687 |
| 2013-09-11 | 2013-09-09 | 0.542 | 202,895 | +17,900 | 0.07% | 109,951 |
| 2013-08-27 | 2013-08-23 | 0.827 | 184,995 | +53,698 | 0.06% | 152,961 |
| 2013-08-26 | 2013-08-22 | 0.950 | 131,297 | -71,598 | 0.05% | 124,699 |
| 2013-08-23 | 2013-08-21 | 0.939 | 202,895 | -62,648 | 0.07% | 190,431 |
| 2013-08-22 | 2013-08-20 | 0.916 | 265,543 | -34,725 | 0.09% | 243,297 |
| 2013-08-21 | 2013-08-19 | 0.894 | 300,268 | +116,347 | 0.10% | 268,403 |
| 2013-08-19 | 2013-08-15 | 0.704 | 183,921 | -178,996 | 0.06% | 129,467 |
| 2013-06-26 | 2013-06-24 | 0.648 | 362,917 | -17,899 | 0.13% | 235,192 |
| 2013-06-07 | 2013-06-05 | 0.715 | 380,816 | +17,899 | 0.13% | 272,322 |
| 2013-06-04 | 2013-05-31 | 0.715 | 362,917 | -62,648 | 0.13% | 259,523 |
| 2013-05-23 | 2013-05-21 | 0.726 | 425,565 | +62,648 | 0.15% | 309,077 |
| 2013-05-15 | 2013-05-13 | 0.771 | 362,917 | -89,498 | 0.13% | 279,798 |
| 2013-05-13 | 2013-05-09 | 0.927 | 452,415 | +89,498 | 0.16% | 419,569 |
| 2013-05-10 | 2013-05-08 | 0.916 | 362,917 | -89,498 | 0.13% | 332,513 |
| 2013-05-09 | 2013-05-07 | 0.927 | 452,415 | +89,498 | 0.16% | 419,569 |
| 2013-05-08 | 2013-05-06 | 0.927 | 362,917 | -53,698 | 0.13% | 336,568 |
| 2013-05-03 | 2013-04-30 | 0.793 | 416,615 | +53,698 | 0.15% | 330,507 |
| 2013-05-02 | 2013-04-29 | 0.760 | 362,917 | -205,845 | 0.13% | 275,743 |
| 2013-04-30 | 2013-04-26 | 0.793 | 568,762 | +94,868 | 0.20% | 451,208 |
| 2013-04-29 | 2013-04-25 | 0.771 | 473,894 | +89,498 | 0.17% | 365,358 |
| 2013-04-25 | 2013-04-23 | 0.626 | 384,396 | -89,498 | 0.13% | 240,522 |
| 2013-04-23 | 2013-04-19 | 0.570 | 473,894 | +89,498 | 0.17% | 270,047 |
| 2013-04-19 | 2013-04-17 | 0.581 | 384,396 | -107,398 | 0.13% | 223,342 |
| 2013-04-18 | 2013-04-16 | 0.581 | 491,794 | +17,900 | 0.17% | 285,742 |
| 2013-04-16 | 2013-04-12 | 0.570 | 473,894 | +89,498 | 0.17% | 270,047 |
| 2013-04-10 | 2013-04-08 | 0.592 | 384,396 | -178,996 | 0.13% | 227,637 |
| 2013-04-02 | 2013-03-27 | 0.637 | 563,392 | +89,498 | 0.20% | 358,817 |
| 2013-03-28 | 2013-03-26 | 0.637 | 473,894 | +89,498 | 0.17% | 301,817 |
| 2013-03-27 | 2013-03-25 | 0.637 | 384,396 | -170,046 | 0.13% | 244,817 |
| 2013-03-25 | 2013-03-21 | 0.626 | 554,442 | +80,548 | 0.19% | 346,922 |
| 2013-03-22 | 2013-03-20 | 0.637 | 473,894 | +89,498 | 0.17% | 301,817 |
| 2013-03-21 | 2013-03-19 | 0.615 | 384,396 | -152,146 | 0.13% | 236,227 |
| 2013-03-19 | 2013-03-15 | 0.626 | 536,542 | +62,648 | 0.19% | 335,722 |
| 2013-03-18 | 2013-03-14 | 0.615 | 473,894 | -107,397 | 0.17% | 291,227 |
| 2013-03-15 | 2013-03-13 | 0.603 | 581,291 | +89,497 | 0.20% | 350,732 |
| 2013-03-14 | 2013-03-12 | 0.615 | 491,794 | -26,849 | 0.17% | 302,227 |
| 2013-03-12 | 2013-03-08 | 0.670 | 518,643 | -44,749 | 0.18% | 347,703 |
| 2013-03-11 | 2013-03-07 | 0.626 | 563,392 | -17,899 | 0.20% | 352,522 |
| 2013-03-08 | 2013-03-06 | 0.581 | 581,291 | +107,397 | 0.20% | 337,742 |
| 2013-03-07 | 2013-03-05 | 0.542 | 473,894 | -178,995 | 0.17% | 256,809 |
| 2013-03-04 | 2013-02-28 | 0.536 | 652,889 | +89,497 | 0.23% | 350,162 |
| 2013-03-01 | 2013-02-27 | 0.497 | 563,392 | +178,996 | 0.20% | 280,129 |
| 2013-02-27 | 2013-02-25 | 0.497 | 384,396 | -178,996 | 0.13% | 191,129 |
| 2013-02-26 | 2013-02-22 | 0.592 | 563,392 | +93,078 | 0.20% | 333,637 |
| 2013-02-25 | 2013-02-21 | 0.447 | 470,314 | +71,598 | 0.16% | 210,202 |
| 2013-02-20 | 2013-02-18 | 0.447 | 398,716 | -26,849 | 0.14% | 178,202 |
| 2013-02-15 | 2013-02-08 | 0.441 | 425,565 | -250,594 | 0.15% | 187,824 |
| 2013-02-05 | 2013-02-01 | 0.441 | 676,159 | +250,594 | 0.24% | 298,424 |
| 2013-02-04 | 2013-01-31 | 0.447 | 425,565 | -268,493 | 0.15% | 190,201 |
| 2013-02-01 | 2013-01-30 | 0.503 | 694,058 | +26,849 | 0.24% | 348,977 |
| 2013-01-31 | 2013-01-29 | 0.492 | 667,209 | +268,493 | 0.23% | 328,022 |
| 2013-01-30 | 2013-01-28 | 0.436 | 398,716 | -53,699 | 0.17% | 173,747 |
| 2013-01-29 | 2013-01-25 | 0.346 | 452,415 | -35,799 | 0.19% | 156,706 |
| 2013-01-25 | 2013-01-23 | 0.291 | 488,214 | +89,498 | 0.20% | 141,831 |
| 2012-10-24 | 2012-10-19 | 0.240 | 398,716 | -966 | 0.17% | 95,783 |
| 2012-09-12 | 2012-09-10 | 0.255 | 399,682 | +21,479 | 0.17% | 101,821 |
| 2012-07-04 | 2012-06-29 | 0.296 | 378,203 | -1,512,816 | 0.16% | 111,985 |
| 2012-06-19 | 2012-06-15 | 0.291 | 1,891,019 | +1,512,815 | 0.79% | 550,036 |
| 2012-06-18 | 2012-06-14 | 0.282 | 378,204 | -93,970 | 0.16% | 106,622 |
| 2012-04-25 | 2012-04-23 | 0.389 | 472,174 | -17,877 | 0.16% | 183,824 |
| 2012-03-01 | 2012-02-28 | 0.380 | 490,051 | -44,694 | 0.16% | 186,398 |
| 2012-02-22 | 2012-02-20 | 0.345 | 534,745 | +44,694 | 0.18% | 184,255 |
| 2012-01-16 | 2012-01-12 | 0.309 | 490,051 | -40,225 | 0.16% | 151,312 |
| 2012-01-05 | 2012-01-03 | 0.304 | 530,276 | -62,571 | 0.18% | 161,359 |
| 2011-12-29 | 2011-12-23 | 0.313 | 592,847 | -22,347 | 0.20% | 185,705 |
| 2011-12-23 | 2011-12-21 | 0.340 | 615,194 | +22,347 | 0.21% | 209,222 |
| 2011-12-22 | 2011-12-20 | 0.313 | 592,847 | -219,000 | 0.20% | 185,705 |
| 2011-12-21 | 2011-12-19 | 0.327 | 811,847 | +53,632 | 0.27% | 265,203 |
| 2011-12-20 | 2011-12-16 | 0.313 | 758,215 | +13,409 | 0.25% | 237,505 |
| 2011-12-19 | 2011-12-15 | 0.322 | 744,806 | -210,062 | 0.25% | 239,970 |
| 2011-12-16 | 2011-12-14 | 0.309 | 954,868 | -98,326 | 0.32% | 294,832 |
| 2011-12-15 | 2011-12-13 | 0.331 | 1,053,194 | +277,102 | 0.35% | 348,756 |
| 2011-12-14 | 2011-12-12 | 0.354 | 776,092 | +143,020 | 0.26% | 274,361 |
| 2011-12-07 | 2011-12-05 | 0.273 | 633,072 | -98,326 | 0.21% | 172,808 |
| 2011-12-06 | 2011-12-02 | 0.291 | 731,398 | -49,164 | 0.24% | 212,740 |
| 2011-12-05 | 2011-12-01 | 0.291 | 780,562 | +111,735 | 0.26% | 227,040 |
| 2011-11-24 | 2011-11-22 | 0.291 | 668,827 | -93,857 | 0.22% | 194,540 |
| 2011-11-23 | 2011-11-21 | 0.291 | 762,684 | -22,347 | 0.25% | 221,840 |
| 2011-11-15 | 2011-11-11 | 0.295 | 785,031 | -13,408 | 0.26% | 231,853 |
| 2011-11-14 | 2011-11-10 | 0.309 | 798,439 | -84,919 | 0.27% | 246,532 |
| 2011-11-10 | 2011-11-08 | 0.322 | 883,358 | +58,103 | 0.30% | 284,611 |
| 2011-11-09 | 2011-11-07 | 0.349 | 825,255 | +335,204 | 0.28% | 288,048 |
| 2011-07-22 | 2011-07-20 | 0.805 | 490,051 | +476,078 | 0.16% | 394,726 |
| 2011-07-21 | 2011-07-19 | 1.047 | 13,973 | +3,599 | 0.04% | 14,631 |
| 2011-07-18 | 2011-07-14 | 1.320 | 10,374 | -2,235 | 0.03% | 13,695 |
| 2011-07-11 | 2011-07-07 | 1.365 | 12,609 | -5,654 | 0.04% | 17,209 |
| 2011-07-08 | 2011-07-06 | 1.208 | 18,263 | -190,366 | 0.05% | 22,066 |
| 2011-06-23 | 2011-06-21 | 0.708 | 208,629 | +140,079 | 0.63% | 147,751 |
| 2011-06-21 | 2011-06-17 | 0.804 | 68,550 | -22,027 | 0.06% | 55,082 |
| 2011-06-13 | 2011-06-09 | 0.885 | 90,577 | -7,343 | 0.08% | 80,183 |
| 2011-06-10 | 2011-06-08 | 0.953 | 97,920 | +7,343 | 0.09% | 93,352 |
| 2011-06-07 | 2011-06-02 | 1.212 | 90,577 | +3,671 | 0.08% | 109,789 |
| 2011-06-02 | 2011-05-31 | 1.362 | 86,906 | +18,356 | 0.08% | 118,359 |
| 2011-06-01 | 2011-05-30 | 1.525 | 68,550 | -3,671 | 0.06% | 104,563 |
| 2011-05-31 | 2011-05-27 | 1.348 | 72,221 | -29,370 | 0.07% | 97,376 |
| 2011-05-30 | 2011-05-26 | 1.621 | 101,591 | +11,014 | 0.09% | 164,647 |
| 2011-05-16 | 2011-05-12 | 0.722 | 90,577 | -22,028 | 0.08% | 65,380 |
| 2011-05-13 | 2011-05-11 | 0.858 | 112,605 | +7,343 | 0.10% | 96,616 |
| 2011-05-12 | 2011-05-09 | 0.885 | 105,262 | -7,343 | 0.10% | 93,183 |
| 2011-05-04 | 2011-04-29 | 1.389 | 112,605 | -18,724 | 0.10% | 156,426 |
| 2011-04-29 | 2011-04-27 | 1.389 | 131,329 | +14,686 | 0.12% | 182,437 |
| 2011-04-28 | 2011-04-26 | 1.471 | 116,643 | -90,756 | 0.11% | 171,567 |
| 2011-04-06 | 2011-04-01 | 1.539 | 207,399 | +14,685 | 0.19% | 319,181 |
| 2011-03-28 | 2011-03-24 | 1.553 | 192,714 | -29,370 | 0.21% | 299,206 |
| 2011-03-17 | 2011-03-15 | 1.825 | 222,084 | -5,874 | 0.24% | 405,298 |
| 2011-03-14 | 2011-03-10 | 1.811 | 227,958 | -36,713 | 0.25% | 412,913 |
| 2011-03-11 | 2011-03-09 | 1.770 | 264,671 | +36,713 | 0.29% | 468,600 |
| 2011-03-10 | 2011-03-08 | 1.907 | 227,958 | -51,398 | 0.25% | 434,645 |
| 2011-03-09 | 2011-03-07 | 1.702 | 279,356 | +18,577 | 0.31% | 475,576 |
| 2011-03-07 | 2011-03-03 | 1.702 | 260,779 | +36,713 | 0.29% | 443,951 |
| 2011-03-03 | 2011-03-01 | 1.702 | 224,066 | +29,370 | 0.25% | 381,450 |
| 2011-02-28 | 2011-02-24 | 1.239 | 194,696 | -18,577 | 0.21% | 241,296 |
| 2011-02-18 | 2011-02-16 | 1.621 | 213,273 | -8,811 | 0.23% | 345,649 |
| 2011-02-11 | 2011-02-09 | 1.839 | 222,084 | -734 | 0.24% | 408,322 |
| 2011-01-28 | 2011-01-26 | 1.757 | 222,818 | -5,874 | 0.24% | 391,464 |
| 2011-01-21 | 2011-01-19 | 2.016 | 228,692 | +7,342 | 0.25% | 460,962 |
| 2011-01-20 | 2011-01-18 | 2.288 | 221,350 | -7,342 | 0.24% | 506,455 |
| 2011-01-19 | 2011-01-17 | 2.247 | 228,692 | -22,028 | 0.25% | 513,910 |
| 2011-01-18 | 2011-01-14 | 2.343 | 250,720 | -7,342 | 0.28% | 587,313 |
| 2011-01-17 | 2011-01-13 | 2.315 | 258,062 | +14,685 | 0.28% | 597,482 |
| 2011-01-14 | 2011-01-12 | 2.492 | 243,377 | +33,041 | 0.27% | 606,573 |
| 2011-01-13 | 2011-01-11 | 3.309 | 210,336 | +194,190 | 0.23% | 696,101 |
| 2011-01-07 | 2011-01-05 | 7.354 | 16,146 | +1,469 | 0.20% | 118,744 |
| 2011-01-06 | 2011-01-04 | 8.172 | 14,677 | +2,496 | 0.18% | 119,934 |
| 2011-01-05 | 2011-01-03 | 7.082 | 12,181 | -73 | 0.15% | 86,266 |
| 2011-01-04 | 2010-12-31 | 7.218 | 12,254 | -734 | 0.15% | 88,452 |
| 2010-12-30 | 2010-12-28 | 6.605 | 12,988 | -735 | 0.16% | 85,790 |
| 2010-12-29 | 2010-12-24 | 6.129 | 13,723 | -1,468 | 0.17% | 84,103 |
| 2010-12-28 | 2010-12-22 | 5.448 | 15,191 | -3,616 | 0.18% | 82,756 |
| 2010-12-22 | 2010-12-20 | 5.584 | 18,807 | -404,330 | 0.23% | 105,016 |
| 2010-12-08 | 2010-12-06 | 3.900 | 423,137 | +356,644 | 5.11% | 1,650,255 |
| 2010-11-29 | 2010-11-25 | 4.593 | 66,493 | +11,538 | 0.26% | 305,428 |
| 2010-11-24 | 2010-11-22 | 5.027 | 54,955 | -9,461 | 0.21% | 276,244 |
| 2010-11-22 | 2010-11-18 | 5.200 | 64,416 | +9,461 | 0.25% | 334,967 |
| 2010-11-19 | 2010-11-17 | 5.027 | 54,955 | -11,538 | 0.21% | 276,244 |
| 2010-11-17 | 2010-11-15 | 5.113 | 66,493 | -462 | 0.26% | 340,005 |
| 2010-11-16 | 2010-11-12 | 5.027 | 66,955 | -7,153 | 0.26% | 336,565 |
| 2010-11-15 | 2010-11-11 | 5.460 | 74,108 | +10,384 | 0.28% | 404,635 |
| 2010-11-12 | 2010-11-10 | 5.287 | 63,724 | -1,154 | 0.25% | 336,892 |
| 2010-11-11 | 2010-11-09 | 4.507 | 64,878 | +8,077 | 0.25% | 292,387 |
| 2010-11-04 | 2010-11-02 | 4.247 | 56,801 | -28,153 | 0.22% | 241,218 |
| 2010-11-03 | 2010-11-01 | 3.900 | 84,954 | +23,076 | 0.33% | 331,325 |
| 2010-10-29 | 2010-10-27 | 3.987 | 61,878 | -11,538 | 0.24% | 246,690 |
| 2010-10-28 | 2010-10-26 | 4.073 | 73,416 | +23,077 | 0.28% | 299,052 |
| 2010-10-26 | 2010-10-22 | 4.160 | 50,339 | -5,770 | 0.19% | 209,413 |
| 2010-10-22 | 2010-10-20 | 4.247 | 56,109 | +10,846 | 0.22% | 238,279 |
| 2010-10-19 | 2010-10-15 | 4.507 | 45,263 | -11,538 | 0.17% | 203,988 |
| 2010-10-14 | 2010-10-12 | 4.333 | 56,801 | +11,538 | 0.22% | 246,141 |
| 2010-10-07 | 2010-10-05 | 4.767 | 45,263 | -11,538 | 0.17% | 215,756 |
| 2010-10-05 | 2010-09-30 | 4.073 | 56,801 | -40,384 | 0.22% | 231,372 |
| 2010-10-04 | 2010-09-29 | 4.247 | 97,185 | -30,000 | 0.37% | 412,717 |
| 2010-09-30 | 2010-09-28 | 4.507 | 127,185 | +11,539 | 0.49% | 573,188 |
| 2010-09-29 | 2010-09-27 | 4.767 | 115,646 | -693 | 0.44% | 551,253 |
| 2010-09-28 | 2010-09-24 | 4.853 | 116,339 | -23,538 | 0.45% | 564,639 |
| 2010-09-17 | 2010-09-15 | 6.673 | 139,877 | +231 | 0.54% | 933,458 |
| 2010-09-14 | 2010-09-10 | 6.413 | 139,646 | -5,769 | 0.54% | 895,608 |
| 2010-09-13 | 2010-09-09 | 6.673 | 145,415 | -8,308 | 0.56% | 970,415 |
| 2010-09-10 | 2010-09-08 | 5.893 | 153,723 | -2,307 | 0.59% | 905,952 |
| 2010-09-09 | 2010-09-07 | 6.067 | 156,030 | +11,538 | 0.60% | 946,594 |
| 2010-09-02 | 2010-08-31 | 5.633 | 144,492 | -9,461 | 0.56% | 813,982 |
| 2010-09-01 | 2010-08-30 | 5.980 | 153,953 | +9,461 | 0.59% | 920,650 |
| 2010-08-25 | 2010-08-23 | 6.327 | 144,492 | -9,923 | 0.56% | 914,164 |
| 2010-08-24 | 2010-08-20 | 6.327 | 154,415 | +9,923 | 0.59% | 976,944 |
| 2010-08-23 | 2010-08-19 | 6.413 | 144,492 | -1,615 | 0.56% | 926,687 |
| 2010-08-20 | 2010-08-18 | 6.413 | 146,107 | +1,615 | 0.56% | 937,045 |
| 2010-08-18 | 2010-08-16 | 6.413 | 144,492 | +461 | 0.56% | 926,687 |
| 2010-08-13 | 2010-08-11 | 6.587 | 144,031 | +5,308 | 0.55% | 948,696 |
| 2010-08-11 | 2010-08-09 | 7.193 | 138,723 | +2,308 | 0.53% | 997,893 |
| 2010-08-10 | 2010-08-06 | 7.107 | 136,415 | +4,154 | 0.52% | 969,468 |
| 2010-08-09 | 2010-08-05 | 7.367 | 132,261 | -1,847 | 0.51% | 974,335 |
| 2010-08-06 | 2010-08-04 | 6.933 | 134,108 | +4,154 | 0.52% | 929,827 |
| 2010-08-02 | 2010-07-29 | 7.713 | 129,954 | -4,587 | 0.50% | 1,002,391 |
| 2010-07-30 | 2010-07-28 | 6.587 | 134,541 | -3,450 | 0.52% | 886,188 |
| 2010-07-27 | 2010-07-23 | 6.413 | 137,991 | +1,153 | 0.53% | 884,993 |
| 2010-07-26 | 2010-07-22 | 6.327 | 136,838 | +2,308 | 0.53% | 865,739 |
| 2010-07-22 | 2010-07-20 | 6.673 | 134,530 | -5,769 | 0.52% | 897,775 |
| 2010-07-21 | 2010-07-19 | 6.500 | 140,299 | +5,769 | 0.54% | 911,955 |
| 2010-07-20 | 2010-07-16 | 6.673 | 134,530 | -2,308 | 0.52% | 897,775 |
| 2010-07-14 | 2010-07-12 | 7.020 | 136,838 | -3,461 | 0.53% | 960,615 |
| 2010-07-07 | 2010-07-05 | 6.327 | 140,299 | -2,308 | 0.54% | 887,636 |
| 2010-07-06 | 2010-07-02 | 6.587 | 142,607 | -2,307 | 0.55% | 939,317 |
| 2010-07-05 | 2010-06-30 | 6.847 | 144,914 | -3,462 | 0.56% | 992,190 |
| 2010-07-02 | 2010-06-29 | 6.933 | 148,376 | +2,308 | 0.57% | 1,028,753 |
| 2010-06-30 | 2010-06-28 | 7.627 | 146,068 | -5,769 | 0.56% | 1,114,026 |
| 2010-06-24 | 2010-06-22 | 8.147 | 151,837 | +2,307 | 0.58% | 1,236,981 |
| 2010-06-22 | 2010-06-18 | 7.973 | 149,530 | -11,538 | 0.57% | 1,192,267 |
| 2010-06-18 | 2010-06-15 | 8.493 | 161,068 | -11,538 | 0.62% | 1,368,021 |
| 2010-06-15 | 2010-06-11 | 8.753 | 172,606 | +2,307 | 0.66% | 1,510,897 |
| 2010-06-10 | 2010-06-08 | 9.273 | 170,299 | -3,461 | 0.65% | 1,579,259 |
| 2010-06-07 | 2010-06-03 | 9.793 | 173,760 | +11 | 0.67% | 1,701,711 |
| 2010-06-01 | 2010-05-28 | 9.793 | 173,749 | -2,307 | 0.67% | 1,701,603 |
| 2010-05-28 | 2010-05-26 | 8.927 | 176,056 | -1,154 | 0.68% | 1,571,613 |
| 2010-05-27 | 2010-05-25 | 8.840 | 177,210 | +1,154 | 0.68% | 1,566,556 |
| 2010-05-25 | 2010-05-20 | 9.187 | 176,056 | -3,462 | 0.68% | 1,617,388 |
| 2010-05-24 | 2010-05-19 | 9.880 | 179,518 | +12,692 | 0.69% | 1,773,660 |
| 2010-05-19 | 2010-05-17 | 10.747 | 166,826 | +12,693 | 0.64% | 1,792,846 |
| 2010-05-18 | 2010-05-14 | 11.440 | 154,133 | +2,307 | 0.59% | 1,763,304 |
| 2010-05-17 | 2010-05-13 | 11.527 | 151,826 | -11,538 | 0.58% | 1,750,070 |
| 2010-05-14 | 2010-05-12 | 11.180 | 163,364 | +1,154 | 0.63% | 1,826,432 |
| 2010-05-13 | 2010-05-11 | 11.267 | 162,210 | +3,461 | 0.62% | 1,827,589 |
| 2010-05-12 | 2010-05-10 | 11.613 | 158,749 | -1,615 | 0.61% | 1,843,628 |
| 2010-05-11 | 2010-05-07 | 11.267 | 160,364 | +2,308 | 0.62% | 1,806,790 |
| 2010-05-10 | 2010-05-06 | 11.527 | 158,056 | +7,153 | 0.61% | 1,821,882 |
| 2010-05-07 | 2010-05-05 | 12.133 | 150,903 | -14,538 | 0.58% | 1,830,979 |
| 2010-05-06 | 2010-05-04 | 13.260 | 165,441 | -12,231 | 0.64% | 2,193,775 |
| 2010-05-05 | 2010-05-03 | 11.267 | 177,672 | +18,462 | 0.68% | 2,001,796 |
| 2010-05-04 | 2010-04-30 | 11.787 | 159,210 | +12,692 | 0.61% | 1,876,579 |
| 2010-05-03 | 2010-04-29 | 12.307 | 146,518 | +1,154 | 0.56% | 1,803,171 |
| 2010-04-30 | 2010-04-28 | 12.653 | 145,364 | -1,385 | 0.67% | 1,839,362 |
| 2010-04-29 | 2010-04-27 | 12.653 | 146,749 | -28,846 | 0.68% | 1,856,887 |
| 2010-04-28 | 2010-04-26 | 13.000 | 175,595 | +8,077 | 0.81% | 2,282,764 |
| 2010-04-27 | 2010-04-23 | 12.827 | 167,518 | +16,154 | 0.77% | 2,148,724 |
| 2010-04-26 | 2010-04-22 | 13.434 | 151,364 | +1,846 | 0.70% | 2,033,348 |
| 2010-04-23 | 2010-04-21 | 13.434 | 149,518 | +10,384 | 0.69% | 2,008,550 |
| 2010-04-22 | 2010-04-20 | 14.560 | 139,134 | -16,153 | 0.64% | 2,025,816 |
| 2010-04-21 | 2010-04-19 | 13.867 | 155,287 | +33,692 | 0.72% | 2,153,340 |
| 2010-04-20 | 2010-04-16 | 14.647 | 121,595 | -19,619 | 0.56% | 1,780,984 |
| 2010-04-19 | 2010-04-15 | 16.987 | 141,214 | -1,843 | 0.65% | 2,398,785 |
| 2010-04-16 | 2010-04-14 | 12.913 | 143,057 | -1,154 | 0.66% | 1,847,366 |
| 2010-04-15 | 2010-04-13 | 12.740 | 144,211 | +6,693 | 0.67% | 1,837,271 |
| 2010-04-14 | 2010-04-12 | 13.000 | 137,518 | -3,462 | 0.63% | 1,787,756 |
| 2010-04-13 | 2010-04-09 | 12.567 | 140,980 | -1,154 | 0.65% | 1,771,671 |
| 2010-04-12 | 2010-04-08 | 12.393 | 142,134 | +5,770 | 0.66% | 1,761,536 |
| 2010-04-09 | 2010-04-07 | 12.393 | 136,364 | -4,154 | 0.63% | 1,690,026 |
| 2010-04-08 | 2010-04-01 | 12.047 | 140,518 | +5,307 | 0.65% | 1,692,795 |
| 2010-04-07 | 2010-03-31 | 12.133 | 135,211 | +1,154 | 0.62% | 1,640,581 |
| 2010-03-31 | 2010-03-29 | 12.133 | 134,057 | -9,923 | 0.62% | 1,626,579 |
| 2010-03-30 | 2010-03-26 | 12.480 | 143,980 | -7,846 | 0.66% | 1,796,893 |
| 2010-03-29 | 2010-03-25 | 12.653 | 151,826 | +15,692 | 0.70% | 1,921,129 |
| 2010-03-26 | 2010-03-24 | 12.307 | 136,134 | +1,154 | 0.63% | 1,675,377 |
| 2010-03-25 | 2010-03-23 | 11.960 | 134,980 | -5,769 | 0.62% | 1,614,381 |
| 2010-03-23 | 2010-03-19 | 11.960 | 140,749 | -4,615 | 0.65% | 1,683,379 |
| 2010-03-12 | 2010-03-10 | 11.700 | 145,364 | -1,154 | 0.67% | 1,700,780 |
| 2010-03-11 | 2010-03-09 | 12.827 | 146,518 | -2,077 | 0.68% | 1,879,361 |
| 2010-03-02 | 2010-02-26 | 11.093 | 148,595 | +1,154 | 0.69% | 1,648,434 |
| 2010-02-26 | 2010-02-24 | 11.353 | 147,441 | +2,077 | 0.68% | 1,673,968 |
| 2010-02-12 | 2010-02-10 | 11.353 | 145,364 | -46,154 | 0.67% | 1,650,387 |
| 2010-02-03 | 2010-02-01 | 10.833 | 191,518 | -1,153 | 0.88% | 2,074,804 |
| 2010-01-27 | 2010-01-25 | 12.307 | 192,671 | +4,615 | 0.89% | 2,371,167 |
| 2010-01-26 | 2010-01-22 | 12.307 | 188,056 | +1,154 | 0.87% | 2,314,371 |
| 2010-01-25 | 2010-01-21 | 12.653 | 186,902 | +1,154 | 0.86% | 2,364,963 |
| 2010-01-22 | 2010-01-20 | 13.173 | 185,748 | -9,923 | 0.86% | 2,446,951 |
| 2010-01-20 | 2010-01-18 | 12.567 | 195,671 | +14,538 | 0.90% | 2,458,963 |
| 2010-01-19 | 2010-01-15 | 13.260 | 181,133 | +923 | 0.84% | 2,401,854 |
| 2010-01-18 | 2010-01-14 | 13.000 | 180,210 | +12,692 | 0.83% | 2,342,759 |
| 2010-01-15 | 2010-01-13 | 13.347 | 167,518 | +12,692 | 0.77% | 2,235,835 |
| 2010-01-13 | 2010-01-11 | 14.040 | 154,826 | -4,615 | 0.71% | 2,173,784 |
| 2010-01-12 | 2010-01-08 | 13.520 | 159,441 | +13,846 | 0.74% | 2,155,669 |
| 2010-01-08 | 2010-01-06 | 14.127 | 145,595 | +8,077 | 0.70% | 2,056,798 |
| 2010-01-06 | 2010-01-04 | 14.387 | 137,518 | -10,385 | 0.66% | 1,978,450 |
| 2010-01-05 | 2009-12-31 | 15.080 | 147,903 | +85,153 | 0.71% | 2,230,405 |
| 2010-01-04 | 2009-12-29 | 12.047 | 62,750 | +11,538 | 0.30% | 755,938 |
| 2009-12-30 | 2009-12-28 | 12.047 | 51,212 | +1,154 | 0.25% | 616,942 |
| 2009-12-29 | 2009-12-24 | 11.960 | 50,058 | +6,923 | 0.24% | 598,701 |
| 2009-12-28 | 2009-12-22 | 12.133 | 43,135 | +3,923 | 0.21% | 523,378 |
| 2009-12-23 | 2009-12-21 | 13.867 | 39,212 | +692 | 0.19% | 543,747 |
| 2009-12-21 | 2009-12-17 | 14.474 | 38,520 | +19,782 | 0.18% | 557,520 |
| 2009-12-18 | 2009-12-16 | 18.027 | 18,738 | +2,815 | 0.45% | 337,788 |
| 2009-12-14 | 2009-12-10 | 25.134 | 15,923 | +3,000 | 0.38% | 400,203 |
| 2009-12-11 | 2009-12-09 | 28.167 | 12,923 | +7,615 | 0.31% | 364,002 |
| 2009-12-08 | 2009-12-04 | 17.334 | 5,308 | +1,154 | 0.13% | 92,006 |
| 2009-12-07 | 2009-12-03 | 16.640 | 4,154 | -1,384 | 0.10% | 69,123 |
| 2009-12-04 | 2009-12-02 | 16.380 | 5,538 | -462 | 0.13% | 90,714 |
| 2009-11-27 | 2009-11-25 | 15.947 | 6,000 | +692 | 0.14% | 95,681 |
| 2009-11-19 | 2009-11-17 | 14.214 | 5,308 | -3,230 | 0.13% | 75,445 |
| 2009-11-18 | 2009-11-16 | 14.560 | 8,538 | +461 | 0.20% | 124,315 |
| 2009-11-16 | 2009-11-12 | 10.516 | 8,077 | -9,230 | 0.19% | 84,935 |
| 2009-11-13 | 2009-11-11 | 10.516 | 17,307 | -2,473 | 0.19% | 181,995 |
| 2009-11-11 | 2009-11-09 | 10.718 | 19,780 | -2,472 | 0.22% | 212,000 |
| 2009-11-10 | 2009-11-06 | 10.111 | 22,252 | -2,473 | 0.25% | 224,995 |
| 2009-11-02 | 2009-10-29 | 10.313 | 24,725 | -4,945 | 0.28% | 255,000 |
| 2009-10-29 | 2009-10-27 | 10.516 | 29,670 | +2,473 | 0.33% | 312,000 |
| 2009-10-22 | 2009-10-20 | 10.920 | 27,197 | +494 | 0.30% | 296,995 |
| 2009-10-21 | 2009-10-19 | 11.325 | 26,703 | +1,484 | 0.30% | 302,400 |
| 2009-10-20 | 2009-10-16 | 10.920 | 25,219 | +2,472 | 0.28% | 275,395 |
| 2009-10-16 | 2009-10-14 | 11.931 | 22,747 | +4,945 | 0.25% | 271,400 |
| 2009-10-15 | 2009-10-13 | 13.145 | 17,802 | +3,462 | 0.20% | 234,000 |
| 2009-10-12 | 2009-10-08 | 13.145 | 14,340 | +39 | 0.16% | 188,494 |
| 2009-10-08 | 2009-10-06 | 13.145 | 14,301 | -2,472 | 0.16% | 187,981 |
| 2009-10-07 | 2009-10-05 | 12.942 | 16,773 | +2,967 | 0.19% | 217,083 |
| 2009-09-28 | 2009-09-24 | 16.987 | 13,806 | +2,472 | 0.18% | 234,521 |
| 2009-09-25 | 2009-09-23 | 16.582 | 11,334 | +495 | 0.14% | 187,945 |
| 2009-09-22 | 2009-09-18 | 18.200 | 10,839 | +1,978 | 0.14% | 197,272 |
| 2009-09-18 | 2009-09-16 | 20.222 | 8,861 | -12,857 | 0.11% | 179,191 |
| 2009-09-17 | 2009-09-15 | 16.785 | 21,718 | +1,978 | 0.28% | 364,529 |
| 2009-09-16 | 2009-09-14 | 18.200 | 19,740 | -3,228 | 0.25% | 359,272 |
| 2009-09-15 | 2009-09-11 | 19.818 | 22,968 | -3,201 | 0.29% | 455,180 |
| 2009-09-14 | 2009-09-10 | 20.627 | 26,169 | +17,308 | 0.33% | 539,786 |
| 2009-09-11 | 2009-09-09 | 21.840 | 8,861 | -8,407 | 0.11% | 193,527 |
| 2009-09-09 | 2009-09-07 | 20.222 | 17,268 | +495 | 0.22% | 349,202 |
| 2009-09-08 | 2009-09-04 | 76.441 | 16,773 | +4,945 | 0.21% | 1,282,144 |
| 2009-09-07 | 2009-09-03 | 79.272 | 11,828 | +2,967 | 0.15% | 937,630 |
| 2009-09-04 | 2009-09-02 | 79.677 | 8,861 | -8,407 | 0.11% | 706,014 |
| 2009-09-03 | 2009-09-01 | 82.508 | 17,268 | -1,483 | 0.22% | 1,424,743 |
| 2009-09-02 | 2009-08-31 | 81.699 | 18,751 | -1,978 | 0.24% | 1,531,934 |
| 2009-08-31 | 2009-08-27 | 77.250 | 20,729 | +8,901 | 0.26% | 1,601,312 |
| 2009-08-28 | 2009-08-26 | 79.272 | 11,828 | -5,934 | 0.15% | 937,630 |
| 2009-08-27 | 2009-08-25 | 79.677 | 17,762 | +989 | 0.23% | 1,415,215 |
| 2009-08-26 | 2009-08-24 | 79.272 | 16,773 | -1,484 | 0.21% | 1,329,631 |
| 2009-08-25 | 2009-08-21 | 78.868 | 18,257 | +9,396 | 0.23% | 1,439,887 |
| 2009-08-24 | 2009-08-20 | 80.485 | 8,861 | -9,890 | 0.11% | 713,182 |
| 2009-08-21 | 2009-08-19 | 80.485 | 18,751 | -2,967 | 0.24% | 1,509,183 |
| 2009-08-20 | 2009-08-18 | 80.890 | 21,718 | -495 | 0.28% | 1,756,767 |
| 2009-08-19 | 2009-08-17 | 81.294 | 22,213 | -3,461 | 0.28% | 1,805,791 |
| 2009-08-18 | 2009-08-14 | 83.721 | 25,674 | +2,472 | 0.33% | 2,149,454 |
| 2009-08-17 | 2009-08-13 | 82.912 | 23,202 | +17,802 | 0.30% | 1,923,728 |
| 2009-08-14 | 2009-08-12 | 84.125 | 5,400 | -3,461 | 0.07% | 454,278 |
| 2009-08-13 | 2009-08-11 | 88.574 | 8,861 | +4,945 | 0.11% | 784,858 |
| 2009-08-12 | 2009-08-10 | 88.170 | 3,916 | -3,462 | 0.05% | 345,274 |
| 2009-08-11 | 2009-08-07 | 84.934 | 7,378 | +495 | 0.09% | 626,646 |
| 2009-08-07 | 2009-08-05 | 76.037 | 6,883 | -989 | 0.09% | 523,359 |
| 2009-08-06 | 2009-08-04 | 76.037 | 7,872 | +3,956 | 0.10% | 598,559 |
| 2009-08-05 | 2009-08-03 | 76.845 | 3,916 | -2,473 | 0.05% | 300,927 |
| 2009-08-04 | 2009-07-31 | 73.610 | 6,389 | +495 | 0.08% | 470,293 |
| 2009-07-28 | 2009-07-24 | 77.250 | 5,894 | +2,472 | 0.11% | 455,311 |
| 2009-07-27 | 2009-07-23 | 72.801 | 3,422 | -989 | 0.06% | 249,125 |
| 2009-07-24 | 2009-07-22 | 67.948 | 4,411 | -1,483 | 0.08% | 299,716 |
| 2009-07-23 | 2009-07-21 | 69.565 | 5,894 | +494 | 0.11% | 410,018 |
| 2009-07-22 | 2009-07-20 | 69.161 | 5,400 | +1,978 | 0.10% | 373,469 |
| 2009-07-17 | 2009-07-15 | 64.307 | 3,422 | -494 | 0.06% | 220,060 |
| 2009-07-16 | 2009-07-14 | 59.859 | 3,916 | -12,363 | 0.07% | 234,406 |
| 2009-07-15 | 2009-07-13 | 57.432 | 16,279 | -2,472 | 0.30% | 934,933 |
| 2009-07-14 | 2009-07-10 | 60.667 | 18,751 | -2,473 | 0.35% | 1,137,575 |
| 2009-07-13 | 2009-07-09 | 59.454 | 21,224 | +1,484 | 0.39% | 1,261,853 |
| 2009-07-10 | 2009-07-08 | 61.476 | 19,740 | +3,461 | 0.37% | 1,213,543 |
| 2009-07-08 | 2009-07-06 | 60.667 | 16,279 | -8,406 | 0.30% | 987,605 |
| 2009-07-07 | 2009-07-03 | 65.521 | 24,685 | +494 | 0.46% | 1,617,381 |
| 2009-07-06 | 2009-07-02 | 67.139 | 24,191 | +7,418 | 0.45% | 1,624,150 |
| 2009-07-03 | 2009-06-30 | 70.374 | 16,773 | -5,934 | 0.31% | 1,180,387 |
| 2009-07-02 | 2009-06-29 | 64.712 | 22,707 | -5,440 | 0.42% | 1,469,414 |
| 2009-06-30 | 2009-06-26 | 68.352 | 28,147 | +495 | 0.52% | 1,923,903 |
| 2009-06-29 | 2009-06-25 | 71.183 | 27,652 | +5,934 | 0.51% | 1,968,355 |
| 2009-06-26 | 2009-06-24 | 72.801 | 21,718 | +3,956 | 0.40% | 1,581,090 |
| 2009-06-25 | 2009-06-23 | 68.756 | 17,762 | +494 | 0.33% | 1,221,251 |
| 2009-06-23 | 2009-06-19 | 51.770 | 17,268 | +2,473 | 0.32% | 893,956 |
| 2009-06-22 | 2009-06-18 | 51.365 | 14,795 | +494 | 0.27% | 759,946 |
| 2009-06-19 | 2009-06-17 | 48.129 | 14,301 | -989 | 0.27% | 688,300 |
| 2009-06-18 | 2009-06-16 | 46.107 | 15,290 | +1,484 | 0.28% | 704,980 |
| 2009-06-16 | 2009-06-12 | 47.321 | 13,806 | +4,450 | 0.26% | 653,308 |
| 2009-06-15 | 2009-06-11 | 48.534 | 9,356 | -1,978 | 0.17% | 454,084 |
| 2009-06-12 | 2009-06-10 | 52.174 | 11,334 | +5,934 | 0.21% | 591,340 |
| 2009-06-11 | 2009-06-09 | 50.152 | 5,400 | -1,483 | 0.10% | 270,819 |
| 2009-06-10 | 2009-06-08 | 50.961 | 6,883 | +4,945 | 0.13% | 350,762 |
| 2009-06-09 | 2009-06-05 | 44.489 | 1,938 | -1,484 | 0.04% | 86,221 |
| 2009-06-08 | 2009-06-04 | 41.658 | 3,422 | -74,669 | 0.06% | 142,555 |
| 2009-06-05 | 2009-06-03 | 42.872 | 78,091 | -989 | 1.45% | 3,347,890 |
| 2009-06-04 | 2009-06-02 | 42.467 | 79,080 | +494 | 1.47% | 3,358,306 |
| 2009-06-03 | 2009-06-01 | 45.703 | 78,586 | +76,648 | 1.46% | 3,591,600 |
| 2009-06-02 | 2009-05-29 | 44.489 | 1,938 | -3,610 | 0.04% | 86,221 |
| 2009-06-01 | 2009-05-27 | 43.276 | 5,548 | +3,461 | 0.10% | 240,096 |
| 2009-05-29 | 2009-05-26 | 40.445 | 2,087 | +495 | 0.04% | 84,409 |
| 2009-05-27 | 2009-05-25 | 37.614 | 1,592 | -3,956 | 0.03% | 59,881 |
| 2009-05-21 | 2009-05-19 | 35.187 | 5,548 | +3,956 | 0.10% | 195,218 |
| 2009-05-20 | 2009-05-18 | 37.614 | 1,592 | -2,473 | 0.03% | 59,881 |
| 2009-05-19 | 2009-05-15 | 35.996 | 4,065 | +1,484 | 0.08% | 146,324 |
| 2009-05-15 | 2009-05-13 | 35.187 | 2,581 | +989 | 0.05% | 90,818 |
| 2009-04-16 | 2009-04-14 | 23.054 | 1,592 | -3,956 | 0.03% | 36,701 |
| 2009-04-15 | 2009-04-09 | 23.054 | 5,548 | +3,461 | 0.12% | 127,901 |
| 2009-04-09 | 2009-04-07 | 21.436 | 2,087 | -3,461 | 0.04% | 44,737 |
| 2009-04-07 | 2009-04-03 | 22.245 | 5,548 | +1,978 | 0.12% | 123,414 |
| 2009-04-02 | 2009-03-31 | 21.031 | 3,570 | +1,483 | 0.07% | 75,082 |
| 2009-02-27 | 2009-02-25 | 11.729 | 2,087 | -39,649 | 0.13% | 24,478 |
| 2009-02-13 | 2009-02-11 | 15.369 | 41,736 | +39,649 | 2.70% | 641,444 |
| 2009-02-05 | 2009-02-03 | 16.987 | 2,087 | -618 | 0.13% | 35,452 |
| 2009-01-09 | 2009-01-07 | 19.414 | 2,705 | +618 | 0.17% | 52,514 |
| 2008-12-18 | 2008-12-16 | 22.649 | 2,087 | -321 | 0.13% | 47,269 |
| 2008-12-17 | 2008-12-15 | 24.267 | 2,408 | -173 | 0.16% | 58,435 |
| 2008-12-15 | 2008-12-11 | 23.458 | 2,581 | +494 | 0.17% | 60,545 |
| 2008-11-10 | 2008-11-06 | 21.031 | 2,087 | -10 | 0.13% | 43,892 |
| 2008-11-07 | 2008-11-05 | 21.031 | 2,097 | +10 | 0.14% | 44,103 |
| 2008-09-01 | 2008-08-28 | 54.196 | 2,087 | -123 | 0.13% | 113,108 |
| 2008-08-29 | 2008-08-27 | 55.005 | 2,210 | +123 | 0.14% | 121,561 |
| 2008-08-21 | 2008-08-19 | 59.859 | 2,087 | -123 | 0.13% | 124,925 |
| 2008-07-30 | 2008-07-28 | 67.139 | 2,210 | -11,933 | 0.14% | 148,376 |
| 2008-07-16 | 2008-07-14 | 97.068 | 14,143 | +11,314 | 0.91% | 1,372,831 |
| 2008-06-30 | 2008-06-26 | 97.068 | 2,829 | -494 | 0.18% | 274,605 |
| 2008-06-27 | 2008-06-25 | 101.112 | 3,323 | +742 | 0.21% | 335,996 |
| 2008-06-25 | 2008-06-23 | 101.112 | 2,581 | -248 | 0.17% | 260,971 |
| 2008-06-24 | 2008-06-20 | 105.157 | 2,829 | +248 | 0.18% | 297,489 |
| 2008-06-23 | 2008-06-19 | 105.157 | 2,581 | +247 | 0.17% | 271,410 |
| 2008-06-19 | 2008-06-17 | 109.201 | 2,334 | -25 | 0.15% | 254,876 |
| 2008-06-12 | 2008-06-10 | 133.468 | 2,359 | -1,236 | 0.15% | 314,852 |
| 2008-06-05 | 2008-06-03 | 149.646 | 3,595 | +74 | 0.23% | 537,978 |
| 2008-06-04 | 2008-06-02 | 149.646 | 3,521 | +495 | 0.23% | 526,905 |
| 2008-06-03 | 2008-05-30 | 157.735 | 3,026 | -124 | 0.20% | 477,307 |
| 2008-06-02 | 2008-05-29 | 153.691 | 3,150 | +495 | 0.20% | 484,126 |
| 2008-05-30 | 2008-05-28 | 161.780 | 2,655 | +618 | 0.17% | 429,525 |
| 2008-05-19 | 2008-05-15 | 169.869 | 2,037 | +197 | 0.13% | 346,023 |
| 2008-05-16 | 2008-05-14 | 169.869 | 1,840 | -49 | 0.12% | 312,559 |
| 2008-05-15 | 2008-05-13 | 153.691 | 1,889 | -272 | 0.12% | 290,322 |
| 2008-05-14 | 2008-05-09 | 177.958 | 2,161 | -49 | 0.14% | 384,567 |
| 2008-05-13 | 2008-05-08 | 194.136 | 2,210 | +49 | 0.14% | 429,040 |
| 2008-05-09 | 2008-05-07 | 202.225 | 2,161 | +618 | 0.14% | 437,008 |
| 2008-04-28 | 2008-04-24 | 93.023 | 1,543 | +124 | 0.10% | 143,535 |
| 2008-03-03 | 2008-02-28 | 153.691 | 1,419 | +1,419 | 0.09% | 218,087 |
| 2007-06-26 | 2007-06-22 | 455.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy