History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.370 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.213 0 +0
2025-08-19 2025-08-15 0.236 0 +0
2025-08-18 2025-08-14 0.224 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.455 0 +0
2025-07-23 2025-07-21 0.435 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.355 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.495 0 +0
2025-06-23 2025-06-19 0.435 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.495 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.370 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.370 0 +0
2025-05-06 2025-04-30 0.370 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.445 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.485 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.570 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.455 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.465 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.435 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.490 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.590 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.570 0 +0
2024-10-02 2024-09-27 0.570 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.540 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.540 0 +0
2024-09-17 2024-09-13 0.540 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.550 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.570 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.510 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.510 0 +0
2024-06-12 2024-06-07 0.510 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.520 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.580 0 +0
2024-05-07 2024-05-03 0.610 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.560 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.540 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.560 0 +0
2024-04-18 2024-04-16 0.560 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.630 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.580 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.570 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.570 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.530 0 +0
2024-03-08 2024-03-06 0.550 0 +0
2024-03-07 2024-03-05 0.560 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.580 0 +0
2024-03-01 2024-02-28 0.580 0 +0
2024-02-29 2024-02-27 0.640 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.610 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.580 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.590 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.650 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.690 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.630 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.650 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.680 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.760 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.760 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.680 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.680 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.670 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.730 0 +0
2023-11-09 2023-11-07 0.730 0 +0
2023-11-08 2023-11-06 0.730 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.740 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.680 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.750 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.770 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.790 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.860 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.970 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.870 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.840 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.830 0 +0
2023-09-19 2023-09-15 0.790 0 +0
2023-09-18 2023-09-14 0.810 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.850 0 +0
2023-09-12 2023-09-07 0.830 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.880 0 +0
2023-09-06 2023-09-04 0.830 0 +0
2023-09-05 2023-08-31 0.820 0 +0
2023-09-04 2023-08-30 0.810 0 +0
2023-08-31 2023-08-29 0.820 0 +0
2023-08-30 2023-08-28 0.830 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.850 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.960 0 +0
2023-08-22 2023-08-18 0.960 0 +0
2023-08-21 2023-08-17 0.970 0 +0
2023-08-18 2023-08-16 0.970 0 +0
2023-08-17 2023-08-15 0.970 0 +0
2023-08-16 2023-08-14 0.980 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.000 0 +0
2023-08-11 2023-08-09 1.000 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.020 0 +0
2023-08-07 2023-08-03 0.980 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.040 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.040 0 +0
2023-07-31 2023-07-27 1.010 0 +0
2023-07-28 2023-07-26 1.000 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 0.990 0 +0
2023-07-25 2023-07-21 1.010 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.080 0 +0
2023-07-20 2023-07-18 1.120 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.120 0 +0
2023-07-14 2023-07-12 1.100 0 +0
2023-07-13 2023-07-11 1.130 0 +0
2023-07-12 2023-07-10 1.160 0 +0
2023-07-11 2023-07-07 1.130 0 +0
2023-07-10 2023-07-06 1.150 0 +0
2023-07-07 2023-07-05 1.150 0 +0
2023-07-06 2023-07-04 1.140 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.150 0 +0
2023-07-03 2023-06-29 1.150 0 +0
2023-06-30 2023-06-28 1.140 0 +0
2023-06-29 2023-06-27 1.160 0 +0
2023-06-28 2023-06-26 1.140 0 +0
2023-06-27 2023-06-23 1.120 0 +0
2023-06-26 2023-06-21 1.160 0 +0
2023-06-23 2023-06-20 1.160 0 +0
2023-06-21 2023-06-19 1.150 0 +0
2023-06-20 2023-06-16 1.170 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.100 0 +0
2023-06-15 2023-06-13 1.090 0 +0
2023-06-14 2023-06-12 1.100 0 +0
2023-06-13 2023-06-09 1.170 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.160 0 +0
2023-06-07 2023-06-05 1.210 0 +0
2023-06-06 2023-06-02 1.220 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.170 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.210 0 +0
2023-05-23 2023-05-19 1.190 0 +0
2023-05-22 2023-05-18 1.230 0 +0
2023-05-19 2023-05-17 1.170 0 +0
2023-05-18 2023-05-16 1.170 0 +0
2023-05-17 2023-05-15 1.130 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.150 0 +0
2023-05-12 2023-05-10 1.090 0 +0
2023-05-11 2023-05-09 1.040 0 +0
2023-05-10 2023-05-08 1.040 0 +0
2023-05-09 2023-05-05 1.000 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.000 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.980 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.030 0 +0
2023-04-26 2023-04-24 1.030 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.060 0 +0
2023-04-19 2023-04-17 1.070 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 1.140 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.100 0 +0
2023-04-12 2023-04-06 1.090 0 +0
2023-04-11 2023-04-04 1.130 0 +0
2023-04-06 2023-04-03 1.130 0 +0
2023-04-04 2023-03-31 1.100 0 +0
2023-04-03 2023-03-30 1.080 0 +0
2023-03-31 2023-03-29 1.070 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.110 0 +0
2023-03-28 2023-03-24 1.110 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.150 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.130 0 +0
2023-03-21 2023-03-17 1.110 0 +0
2023-03-20 2023-03-16 1.050 0 +0
2023-03-17 2023-03-15 1.070 0 +0
2023-03-16 2023-03-14 1.060 0 +0
2023-03-15 2023-03-13 1.090 0 +0
2023-03-14 2023-03-10 1.060 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.100 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.150 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.150 0 +0
2023-03-01 2023-02-27 1.130 0 +0
2023-02-28 2023-02-24 1.120 0 +0
2023-02-27 2023-02-23 1.170 0 +0
2023-02-24 2023-02-22 1.190 0 +0
2023-02-23 2023-02-21 1.280 0 +0
2023-02-22 2023-02-20 1.230 0 +0
2023-02-21 2023-02-17 1.090 0 +0
2023-02-20 2023-02-16 1.120 0 +0
2023-02-17 2023-02-15 1.010 0 +0
2023-02-16 2023-02-14 1.060 0 +0
2023-02-15 2023-02-13 1.100 0 +0
2023-02-14 2023-02-10 1.150 0 +0
2023-02-13 2023-02-09 1.160 0 +0
2023-02-10 2023-02-08 1.190 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.210 0 +0
2023-02-03 2023-02-01 1.240 0 +0
2023-02-02 2023-01-31 1.210 0 +0
2023-02-01 2023-01-30 1.290 0 +0
2023-01-31 2023-01-27 1.480 0 +0
2023-01-30 2023-01-26 1.590 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.370 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.290 0 +0
2023-01-18 2023-01-16 1.270 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.150 0 +0
2023-01-10 2023-01-06 1.130 0 +0
2023-01-09 2023-01-05 1.100 0 +0
2023-01-06 2023-01-04 1.110 0 +0
2023-01-05 2023-01-03 1.130 0 +0
2023-01-04 2022-12-30 1.100 0 +0
2023-01-03 2022-12-29 1.070 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 0.980 0 +0
2022-12-23 2022-12-21 0.910 0 +0
2022-12-22 2022-12-20 0.900 0 +0
2022-12-21 2022-12-19 0.950 0 +0
2022-12-20 2022-12-16 0.990 0 +0
2022-12-19 2022-12-15 0.980 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 0.950 0 +0
2022-12-14 2022-12-12 0.960 0 +0
2022-12-13 2022-12-09 0.970 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.900 0 +0
2022-12-08 2022-12-06 0.870 0 +0
2022-12-07 2022-12-05 0.900 0 +0
2022-12-06 2022-12-02 0.880 0 +0
2022-12-05 2022-12-01 0.890 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.860 0 +0
2022-11-29 2022-11-25 0.860 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.930 0 +0
2022-11-18 2022-11-16 0.940 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.940 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.920 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.920 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 0.920 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.920 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.910 0 +0
2022-10-31 2022-10-27 0.920 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.920 0 +0
2022-10-25 2022-10-21 0.980 0 +0
2022-10-24 2022-10-20 0.990 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 0.990 0 +0
2022-10-17 2022-10-13 0.970 0 +0
2022-10-14 2022-10-12 1.010 0 +0
2022-10-13 2022-10-11 1.020 0 +0
2022-10-12 2022-10-10 1.050 0 +0
2022-10-11 2022-10-07 1.050 0 +0
2022-10-10 2022-10-06 1.040 0 +0
2022-10-07 2022-10-05 1.050 0 +0
2022-10-06 2022-10-03 1.050 0 +0
2022-10-05 2022-09-30 1.040 0 +0
2022-10-03 2022-09-29 1.040 0 +0
2022-09-30 2022-09-28 1.050 0 +0
2022-09-29 2022-09-27 1.080 0 +0
2022-09-28 2022-09-26 1.070 0 +0
2022-09-27 2022-09-23 1.100 0 +0
2022-09-26 2022-09-22 1.080 0 +0
2022-09-23 2022-09-21 1.090 0 +0
2022-09-22 2022-09-20 1.080 0 +0
2022-09-21 2022-09-19 1.100 0 +0
2022-09-20 2022-09-16 1.110 0 +0
2022-09-19 2022-09-15 1.150 0 +0
2022-09-16 2022-09-14 1.110 0 +0
2022-09-15 2022-09-13 1.140 0 +0
2022-09-14 2022-09-09 1.120 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.060 0 +0
2022-09-08 2022-09-06 1.060 0 +0
2022-09-07 2022-09-05 1.040 0 +0
2022-09-06 2022-09-02 1.010 0 +0
2022-09-05 2022-09-01 0.980 0 +0
2022-09-02 2022-08-31 0.910 0 +0
2022-09-01 2022-08-30 0.910 0 +0
2022-08-31 2022-08-29 1.020 0 +0
2022-08-30 2022-08-26 1.050 0 +0
2022-08-29 2022-08-25 1.040 0 +0
2022-08-26 2022-08-24 1.040 0 +0
2022-08-25 2022-08-23 1.030 0 +0
2022-08-24 2022-08-22 1.020 0 +0
2022-08-23 2022-08-19 1.160 0 +0
2022-08-22 2022-08-18 1.170 0 +0
2022-08-19 2022-08-17 1.210 0 +0
2022-08-18 2022-08-16 1.220 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.220 0 +0
2022-08-15 2022-08-11 1.230 0 +0
2022-08-12 2022-08-10 1.230 0 +0
2022-08-11 2022-08-09 1.240 0 +0
2022-08-10 2022-08-08 1.230 0 +0
2022-08-09 2022-08-05 1.260 0 +0
2022-08-08 2022-08-04 1.260 0 +0
2022-08-05 2022-08-03 1.280 0 +0
2022-08-04 2022-08-02 1.270 0 +0
2022-08-03 2022-08-01 1.250 0 +0
2022-08-02 2022-07-29 1.260 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.270 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.260 0 +0
2022-07-26 2022-07-22 1.270 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.270 0 +0
2022-07-21 2022-07-19 1.270 0 +0
2022-07-20 2022-07-18 1.280 0 +0
2022-07-19 2022-07-15 1.250 0 +0
2022-07-18 2022-07-14 1.240 0 +0
2022-07-15 2022-07-13 1.230 0 +0
2022-07-14 2022-07-12 1.250 0 +0
2022-07-13 2022-07-11 1.230 0 +0
2022-07-12 2022-07-08 1.230 0 +0
2022-07-11 2022-07-07 1.220 0 +0
2022-07-08 2022-07-06 1.250 0 +0
2022-07-07 2022-07-05 1.280 0 +0
2022-07-06 2022-07-04 1.280 0 +0
2022-07-05 2022-06-30 1.290 0 +0
2022-07-04 2022-06-29 1.240 0 +0
2022-06-30 2022-06-28 1.250 0 +0
2022-06-29 2022-06-27 1.250 0 +0
2022-06-28 2022-06-24 1.250 0 +0
2022-06-27 2022-06-23 1.250 0 +0
2022-06-24 2022-06-22 1.260 0 +0
2022-06-23 2022-06-21 1.260 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.220 0 +0
2022-06-20 2022-06-16 1.220 0 +0
2022-06-17 2022-06-15 1.240 0 +0
2022-06-16 2022-06-14 1.220 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.230 0 +0
2022-06-13 2022-06-09 1.230 0 +0
2022-06-10 2022-06-08 1.230 0 +0
2022-06-09 2022-06-07 1.250 0 +0
2022-06-08 2022-06-06 1.240 0 +0
2022-06-07 2022-06-02 1.270 0 +0
2022-06-06 2022-06-01 1.250 0 +0
2022-06-02 2022-05-31 1.270 0 +0
2022-06-01 2022-05-30 1.290 0 +0
2022-05-31 2022-05-27 1.300 0 +0
2022-05-30 2022-05-26 1.290 0 +0
2022-05-27 2022-05-25 1.290 0 +0
2022-05-26 2022-05-24 1.290 0 +0
2022-05-25 2022-05-23 1.280 0 +0
2022-05-24 2022-05-20 1.280 0 +0
2022-05-23 2022-05-19 1.270 0 +0
2022-05-20 2022-05-18 1.250 0 +0
2022-05-19 2022-05-17 1.330 0 +0
2022-05-18 2022-05-16 1.330 0 +0
2022-05-17 2022-05-13 1.320 0 +0
2022-05-16 2022-05-12 1.280 0 +0
2022-05-13 2022-05-11 1.280 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.310 0 +0
2022-05-10 2022-05-05 1.360 0 +0
2022-05-06 2022-05-04 1.360 0 +0
2022-05-05 2022-05-03 1.380 0 +0
2022-05-04 2022-04-29 1.370 0 +0
2022-05-03 2022-04-28 1.330 0 +0
2022-04-29 2022-04-27 1.340 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.340 0 +0
2022-04-25 2022-04-21 1.340 0 +0
2022-04-22 2022-04-20 1.360 0 +0
2022-04-21 2022-04-19 1.370 0 +0
2022-04-20 2022-04-14 1.450 0 +0
2022-04-19 2022-04-13 1.420 0 +0
2022-04-14 2022-04-12 1.410 0 +0
2022-04-13 2022-04-11 1.380 0 +0
2022-04-12 2022-04-08 1.410 0 +0
2022-04-11 2022-04-07 1.420 0 +0
2022-04-08 2022-04-06 1.420 0 +0
2022-04-07 2022-04-04 1.390 0 +0
2022-04-06 2022-04-01 1.370 0 +0
2022-04-04 2022-03-31 1.320 0 +0
2022-04-01 2022-03-30 1.320 0 +0
2022-03-31 2022-03-29 1.360 0 +0
2022-03-30 2022-03-28 1.350 0 +0
2022-03-29 2022-03-25 1.380 0 +0
2022-03-28 2022-03-24 1.420 0 +0
2022-03-25 2022-03-23 1.440 0 +0
2022-03-24 2022-03-22 1.410 0 +0
2022-03-23 2022-03-21 1.390 0 +0
2022-03-22 2022-03-18 1.390 0 +0
2022-03-21 2022-03-17 1.360 0 -100
2018-07-10 2018-07-06 2.250 100 -60,000 0.00% 225
2018-07-09 2018-07-05 2.130 60,100 +60,000 0.00% 128,013
2018-07-04 2018-06-29 2.000 100 -470,000 0.00% 200
2018-07-03 2018-06-28 1.790 470,100 +470,000 0.02% 841,479
2018-06-28 2018-06-26 1.900 100 -60,000 0.00% 190
2018-06-27 2018-06-25 1.970 60,100 -140,000 0.00% 118,397
2018-06-26 2018-06-22 2.000 200,100 +200,000 0.01% 400,200
2018-06-22 2018-06-20 1.810 100 -60,000 0.00% 181
2018-06-21 2018-06-19 1.830 60,100 +60,000 0.00% 109,983
2018-06-19 2018-06-14 1.910 100 -520,000 0.00% 191
2018-06-15 2018-06-13 1.950 520,100 +520,000 0.02% 1,014,195
2018-06-13 2018-06-11 1.930 100 -80,000 0.00% 193
2018-06-12 2018-06-08 1.940 80,100 +80,000 0.00% 155,394
2018-06-04 2018-05-31 1.970 100 -70,000 0.00% 197
2018-06-01 2018-05-30 1.950 70,100 +70,000 0.00% 136,695
2018-05-29 2018-05-25 2.070 100 -380,000 0.00% 207
2018-05-28 2018-05-24 2.050 380,100 +380,000 0.01% 779,205
2018-05-21 2018-05-17 2.000 100 -330,000 0.00% 200
2018-05-18 2018-05-16 1.980 330,100 +330,000 0.01% 653,598
2018-05-08 2018-05-04 1.970 100 -80,000 0.00% 197
2018-05-07 2018-05-03 1.970 80,100 +80,000 0.00% 157,797
2018-05-04 2018-05-02 2.010 100 -500,000 0.00% 201
2018-05-03 2018-04-30 2.000 500,100 +500,000 0.02% 1,000,200
2018-04-27 2018-04-25 1.990 100 -250,000 0.00% 199
2018-04-26 2018-04-24 2.000 250,100 +250,000 0.01% 500,200
2018-04-17 2018-04-13 2.000 100 -250,000 0.00% 200
2018-04-16 2018-04-12 2.010 250,100 +250,000 0.01% 502,701
2018-04-11 2018-04-09 2.000 100 -70,000 0.00% 200
2018-04-10 2018-04-06 2.000 70,100 +70,000 0.00% 140,200
2018-04-04 2018-03-29 1.900 100 -410,000 0.00% 190
2018-04-03 2018-03-28 1.880 410,100 +410,000 0.01% 770,988
2018-03-29 2018-03-27 1.990 100 -70,000 0.00% 199
2018-03-28 2018-03-26 1.940 70,100 -260,000 0.00% 135,994
2018-03-27 2018-03-23 1.950 330,100 +330,000 0.01% 643,695
2018-03-26 2018-03-22 2.000 100 -50,000 0.00% 200
2018-03-23 2018-03-21 2.000 50,100 +50,000 0.00% 100,200
2018-03-22 2018-03-20 2.050 100 -40,000 0.00% 205
2018-03-21 2018-03-19 2.050 40,100 +40,000 0.00% 82,205
2018-03-20 2018-03-16 2.040 100 -340,000 0.00% 204
2018-03-19 2018-03-15 1.990 340,100 +220,000 0.01% 676,799
2018-03-15 2018-03-13 1.920 120,100 -380,000 0.00% 230,592
2018-03-14 2018-03-12 1.820 500,100 +380,000 0.02% 910,182
2018-03-12 2018-03-08 1.630 120,100 -400,000 0.00% 195,763
2018-03-09 2018-03-07 1.480 520,100 +300,000 0.02% 769,748
2018-03-07 2018-03-05 1.490 220,100 -200,000 0.01% 327,949
2018-03-06 2018-03-02 1.530 420,100 +420,000 0.02% 642,753
2018-02-28 2018-02-26 1.570 100 -70,000 0.00% 157
2018-02-27 2018-02-23 1.610 70,100 -130,000 0.00% 112,861
2018-02-26 2018-02-22 1.570 200,100 -430,000 0.01% 314,157
2018-02-23 2018-02-21 1.620 630,100 +630,000 0.02% 1,020,762
2018-02-21 2018-02-15 1.630 100 -70,000 0.00% 163
2018-02-20 2018-02-13 1.620 70,100 -230,000 0.00% 113,562
2018-02-14 2018-02-12 1.620 300,100 +300,000 0.01% 486,162
2018-02-12 2018-02-08 1.670 100 -470,000 0.00% 167
2018-02-09 2018-02-07 1.610 470,100 +400,000 0.02% 756,861
2018-02-08 2018-02-06 1.620 70,100 +70,000 0.00% 113,562
2018-02-07 2018-02-05 1.690 100 -400,000 0.00% 169
2018-02-06 2018-02-02 1.800 400,100 +400,000 0.01% 720,180
2018-02-02 2018-01-31 1.690 100 -100,000 0.00% 169
2018-02-01 2018-01-30 1.700 100,100 -300,000 0.00% 170,170
2018-01-31 2018-01-29 1.740 400,100 +400,000 0.01% 696,174
2018-01-29 2018-01-25 1.820 100 -300,000 0.00% 182
2018-01-26 2018-01-24 1.840 300,100 +300,000 0.01% 552,184
2018-01-25 2018-01-23 1.840 100 -200,000 0.00% 184
2018-01-24 2018-01-22 1.870 200,100 +200,000 0.01% 374,187
2018-01-17 2018-01-15 1.680 100 -310,000 0.00% 168
2018-01-16 2018-01-12 1.710 310,100 +310,000 0.01% 530,271
2018-01-11 2018-01-09 1.680 100 -350,000 0.00% 168
2018-01-10 2018-01-08 1.720 350,100 +350,000 0.01% 602,172
2018-01-03 2017-12-29 1.670 100 -300,000 0.00% 167
2018-01-02 2017-12-28 1.670 300,100 -200,000 0.01% 501,167
2017-12-28 2017-12-22 1.690 500,100 +450,000 0.02% 845,169
2017-12-27 2017-12-21 1.680 50,100 -130,000 0.00% 84,168
2017-12-22 2017-12-20 1.710 180,100 +180,000 0.01% 307,971
2017-12-20 2017-12-18 1.710 100 -430,000 0.00% 171
2017-12-19 2017-12-15 1.690 430,100 +430,000 0.02% 726,869
2017-12-18 2017-12-14 1.670 100 -300,000 0.00% 167
2017-12-15 2017-12-13 1.680 300,100 +300,000 0.01% 504,168
2017-12-13 2017-12-11 1.730 100 -400,000 0.00% 173
2017-12-12 2017-12-08 1.750 400,100 +400,000 0.01% 700,175
2017-12-08 2017-12-06 1.760 100 -100,000 0.00% 176
2017-12-06 2017-12-04 1.930 100,100 -110,000 0.00% 193,193
2017-12-05 2017-12-01 1.980 210,100 -200,000 0.01% 415,998
2017-12-04 2017-11-30 2.110 410,100 +410,000 0.01% 865,311
2017-11-24 2017-11-22 2.200 100 -300,000 0.00% 220
2017-11-23 2017-11-21 2.200 300,100 +300,000 0.01% 660,220
2017-11-17 2017-11-15 2.100 100 -300,000 0.00% 210
2017-11-16 2017-11-14 2.090 300,100 +200,000 0.01% 627,209
2017-11-14 2017-11-10 2.220 100,100 -150,000 0.00% 222,222
2017-11-13 2017-11-09 2.240 250,100 +250,000 0.01% 560,224
2017-11-07 2017-11-03 2.390 100 -270,000 0.00% 239
2017-11-06 2017-11-02 2.310 270,100 +270,000 0.01% 623,931
2017-10-31 2017-10-27 2.430 100 -110,000 0.00% 243
2017-10-27 2017-10-25 2.470 110,100 +110,000 0.00% 271,947
2017-10-25 2017-10-23 2.510 100 -100,000 0.00% 251
2017-10-24 2017-10-20 2.520 100,100 +100,000 0.00% 252,252
2017-10-23 2017-10-19 2.420 100 -200,000 0.00% 242
2017-10-20 2017-10-18 2.450 200,100 +200,000 0.01% 490,245
2017-10-17 2017-10-13 2.330 100 -110,000 0.00% 233
2017-10-12 2017-10-10 2.210 110,100 +110,000 0.00% 243,321
2017-10-03 2017-09-28 2.050 100 -200,000 0.00% 205
2017-09-29 2017-09-27 2.070 200,100 +200,000 0.01% 414,207
2017-09-27 2017-09-25 2.060 100 -60,000 0.00% 206
2017-09-26 2017-09-22 2.080 60,100 +60,000 0.00% 125,008
2017-09-21 2017-09-19 2.110 100 -300,000 0.00% 211
2017-09-20 2017-09-18 2.100 300,100 +300,000 0.01% 630,210
2017-09-13 2017-09-11 2.100 100 -200,000 0.00% 210
2017-09-12 2017-09-08 2.140 200,100 +200,000 0.01% 428,214
2017-09-08 2017-09-06 2.120 100 -200,000 0.00% 212
2017-09-07 2017-09-05 2.100 200,100 +200,000 0.01% 420,210
2017-09-04 2017-08-31 1.980 100 -120,000 0.00% 198
2017-09-01 2017-08-30 1.990 120,100 +120,000 0.00% 238,999
2017-08-30 2017-08-28 1.980 100 -200,000 0.00% 198
2017-08-29 2017-08-25 1.970 200,100 +200,000 0.01% 394,197
2017-08-25 2017-08-22 1.950 100 -300,000 0.00% 195
2017-08-24 2017-08-21 1.960 300,100 +300,000 0.01% 588,196
2017-08-14 2017-08-10 1.990 100 -400,000 0.00% 199
2017-08-11 2017-08-09 1.990 400,100 +400,000 0.01% 796,199
2017-08-09 2017-08-07 2.030 100 -440,000 0.00% 203
2017-08-08 2017-08-04 1.980 440,100 +440,000 0.02% 871,398
2017-07-31 2017-07-27 2.010 100 -300,000 0.00% 201
2017-07-28 2017-07-26 2.020 300,100 +300,000 0.01% 606,202
2017-07-20 2017-07-18 2.030 100 -100,000 0.00% 203
2017-07-19 2017-07-17 2.020 100,100 +100,000 0.00% 202,202
2017-07-18 2017-07-14 2.050 100 -70,000 0.00% 205
2017-07-17 2017-07-13 2.060 70,100 +70,000 0.00% 144,406
2017-07-06 2017-07-04 2.000 100 -30,000 0.00% 200
2017-07-05 2017-07-03 2.010 30,100 +30,000 0.00% 60,501
2015-10-27 2015-10-23 3.340 100 -10,000 0.00% 334
2015-10-20 2015-10-16 3.510 10,100 +10,000 0.00% 35,451
2015-10-13 2015-10-09 3.560 100 -30,000 0.00% 356
2015-10-08 2015-10-06 3.400 30,100 +30,000 0.00% 102,340
2015-09-29 2015-09-24 4.130 100 -10,000 0.00% 413
2015-09-24 2015-09-22 3.980 10,100 +10,000 0.00% 40,198
2015-09-10 2015-09-08 3.350 100 -10,000 0.00% 335
2015-08-17 2015-08-13 3.140 10,100 -10,000 0.00% 31,714
2015-08-11 2015-08-07 3.210 20,100 +10,000 0.00% 64,521
2015-07-24 2015-07-22 3.360 10,100 -80,000 0.00% 33,936
2015-07-23 2015-07-21 3.500 90,100 +80,000 0.02% 315,350
2015-06-26 2015-06-24 4.100 10,100 -10,000 0.00% 41,410
2015-05-19 2015-05-15 4.880 20,100 -60,000 0.00% 98,088
2015-05-18 2015-05-14 4.410 80,100 +30,000 0.01% 353,241
2015-04-16 2015-04-14 1.920 50,100 +50,000 0.01% 96,192
2014-12-17 2014-12-15 1.120 100 -40,000 0.00% 112
2014-12-16 2014-12-12 1.110 40,100 -30,000 0.01% 44,511
2014-12-15 2014-12-11 1.100 70,100 +30,000 0.01% 77,110
2014-12-12 2014-12-10 1.130 40,100 +40,000 0.01% 45,313
2014-09-18 2014-09-16 1.150 100 -200,000 0.00% 115
2014-09-16 2014-09-12 1.190 200,100 +200,000 0.03% 238,119
2014-09-03 2014-09-01 0.960 100 -5,000 0.00% 96
2014-08-26 2014-08-22 0.730 5,100 -280,000 0.00% 3,723
2014-08-19 2014-08-15 0.630 285,100 +100,000 0.05% 179,613
2014-08-13 2014-08-11 0.710 185,100 +180,000 0.03% 131,421
2014-08-12 2014-08-08 0.740 5,100 -30,000 0.00% 3,774
2014-08-04 2014-07-31 0.720 35,100 +30,000 0.01% 25,272
2014-06-16 2014-06-12 0.730 5,100 +5,000 0.00% 3,723
2014-05-19 2014-05-15 0.850 100 -10,000 0.00% 85
2014-05-15 2014-05-13 0.816 10,100 +1,061 0.00% 8,238
2014-05-13 2014-05-09 0.950 9,039 -8,950 0.00% 8,585
2014-05-07 2014-05-02 0.749 17,989 -53,699 0.01% 13,467
2014-05-05 2014-04-30 0.726 71,688 +26,850 0.02% 52,065
2014-04-28 2014-04-24 1.084 44,838 -17,900 0.02% 48,597
2014-04-25 2014-04-23 1.117 62,738 +26,849 0.02% 70,100
2014-04-22 2014-04-16 1.196 35,889 -17,899 0.01% 42,907
2014-04-17 2014-04-15 1.151 53,788 -71,598 0.02% 61,903
2014-04-10 2014-04-08 1.386 125,386 -26,850 0.04% 173,724
2014-04-09 2014-04-07 1.263 152,236 +26,850 0.05% 192,213
2014-04-08 2014-04-04 1.564 125,386 +26,849 0.04% 196,140
2014-04-07 2014-04-03 1.777 98,537 +98,448 0.03% 175,059
2014-03-24 2014-03-20 2.179 89 -483,288 0.00% 194
2014-03-21 2014-03-19 1.967 483,377 -62,649 0.17% 950,576
2014-03-20 2014-03-18 2.123 546,026 -44,748 0.19% 1,159,191
2014-03-18 2014-03-14 1.899 590,774 +187,945 0.21% 1,122,169
2014-03-17 2014-03-13 1.955 402,829 +232,694 0.14% 787,675
2014-03-14 2014-03-12 1.989 170,135 +170,046 0.06% 338,378
2014-03-13 2014-03-11 1.989 89 -536,987 0.00% 177
2014-03-12 2014-03-10 1.754 537,076 +232,694 0.19% 942,157
2014-03-11 2014-03-07 1.777 304,382 -134,246 0.11% 540,759
2014-03-10 2014-03-06 1.855 438,628 +26,849 0.15% 813,565
2014-03-07 2014-03-05 1.810 411,779 +125,297 0.14% 745,362
2014-03-06 2014-03-04 1.765 286,482 +17,899 0.10% 505,758
2014-03-05 2014-03-03 1.698 268,583 +214,795 0.09% 456,153
2014-03-04 2014-02-28 1.888 53,788 +53,699 0.02% 101,569
2014-02-28 2014-02-26 2.078 89 -98,448 0.00% 185
2014-02-27 2014-02-25 1.553 98,537 +44,749 0.03% 153,039
2014-02-25 2014-02-21 1.564 53,788 +53,699 0.02% 84,140
2014-02-24 2014-02-20 1.631 89 -841,279 0.00% 145
2014-02-21 2014-02-19 1.374 841,368 -178,995 0.29% 1,156,323
2014-02-20 2014-02-18 0.961 1,020,363 +178,995 0.36% 980,486
2014-02-19 2014-02-17 0.972 841,368 -170,046 0.29% 817,887
2014-01-03 2013-12-31 0.615 1,011,414 +80,548 0.35% 621,555
2013-12-30 2013-12-24 0.615 930,866 +44,749 0.32% 572,055
2013-11-25 2013-11-21 0.726 886,117 -44,749 0.31% 643,565
2013-11-21 2013-11-19 0.726 930,866 +89,498 0.32% 676,065
2013-11-01 2013-10-30 0.883 841,368 -26,849 0.29% 742,679
2013-10-29 2013-10-25 0.793 868,217 -89,498 0.30% 688,771
2013-10-25 2013-10-23 0.659 957,715 +232,694 0.33% 631,359
2013-10-22 2013-10-18 0.592 725,021 +35,799 0.25% 429,353
2013-09-30 2013-09-26 0.547 689,222 +125,297 0.24% 377,349
2013-09-27 2013-09-25 0.581 563,925 +536,986 0.20% 327,652
2013-09-18 2013-09-16 0.536 26,939 -89,498 0.01% 14,448
2013-09-17 2013-09-13 0.536 116,437 +89,498 0.04% 62,448
2013-09-13 2013-09-11 0.559 26,939 -134,246 0.01% 15,050
2013-09-12 2013-09-10 0.559 161,185 +161,096 0.06% 90,050
2013-09-05 2013-09-03 0.849 89 -178,996 0.00% 76
2013-08-28 2013-08-26 0.715 179,085 -89,498 0.06% 128,064
2013-08-27 2013-08-23 0.827 268,583 +89,498 0.09% 222,074
2013-08-21 2013-08-19 0.894 179,085 -89,498 0.06% 160,080
2013-08-20 2013-08-16 0.816 268,583 -125,296 0.09% 219,073
2013-08-16 2013-08-13 0.659 393,879 -53,699 0.14% 259,659
2013-08-15 2013-08-12 0.670 447,578 +53,699 0.16% 300,060
2013-08-12 2013-08-08 0.670 393,879 -143,197 0.14% 264,060
2013-08-09 2013-08-07 0.659 537,076 +143,197 0.19% 354,059
2013-08-01 2013-07-30 0.626 393,879 -53,699 0.14% 246,456
2013-07-31 2013-07-29 0.626 447,578 -187,945 0.16% 280,056
2013-07-30 2013-07-26 0.603 635,523 +241,644 0.22% 383,454
2013-07-29 2013-07-25 0.615 393,879 -107,398 0.14% 242,055
2013-07-26 2013-07-24 0.626 501,277 +107,398 0.17% 313,656
2013-07-25 2013-07-23 0.637 393,879 -152,147 0.14% 250,857
2013-07-24 2013-07-22 0.626 546,026 +152,147 0.19% 341,656
2013-07-18 2013-07-16 0.637 393,879 -17,900 0.14% 250,857
2013-07-17 2013-07-15 0.670 411,779 -250,594 0.14% 276,060
2013-07-15 2013-07-11 0.659 662,373 +268,494 0.23% 436,659
2013-05-16 2013-05-14 0.838 393,879 +393,790 0.14% 330,075
2013-03-21 2013-03-19 0.615 89 -27 0.00% 55
2012-07-04 2012-06-29 0.296 116 -466 0.00% 34
2012-06-19 2012-06-15 0.291 582 +466 0.00% 169
2012-06-18 2012-06-14 0.282 116 -29 0.00% 33
2011-07-22 2011-07-20 0.805 145 -4,470 0.00% 117
2011-07-21 2011-07-19 1.047 4,615 +4,470 0.01% 4,832
2011-07-08 2011-07-06 1.208 145 -46,001 0.00% 175
2011-06-23 2011-06-21 0.708 46,146 +30,984 0.14% 32,681
2011-05-31 2011-05-27 1.348 15,162 -221 0.01% 20,443
2011-05-30 2011-05-26 1.621 15,383 +14,685 0.01% 24,931
2011-05-12 2011-05-09 0.885 698 -38,915 0.00% 618
2011-04-29 2011-04-27 1.389 39,613 +2,203 0.04% 55,029
2011-04-28 2011-04-26 1.471 37,410 -58,741 0.03% 55,025
2011-04-27 2011-04-21 1.471 96,151 +33,042 0.09% 141,426
2011-04-26 2011-04-20 1.539 63,109 +25,699 0.06% 97,123
2011-04-11 2011-04-07 1.484 37,410 -14,686 0.03% 55,535
2011-04-08 2011-04-06 1.539 52,096 +14,686 0.05% 80,174
2011-03-18 2011-03-16 1.784 37,410 -49,930 0.04% 66,744
2011-03-17 2011-03-15 1.825 87,340 +49,930 0.10% 159,393
2011-03-10 2011-03-08 1.907 37,410 -1,469 0.04% 71,329
2011-02-08 2011-02-02 1.879 38,879 -7,342 0.04% 73,071
2011-02-01 2011-01-28 1.798 46,221 +7,342 0.05% 83,093
2011-01-24 2011-01-20 2.002 38,879 +36,713 0.04% 77,837
2011-01-21 2011-01-19 2.016 2,166 +1,468 0.00% 4,366
2011-01-18 2011-01-14 2.343 698 -7,342 0.00% 1,635
2011-01-14 2011-01-12 2.492 8,040 +7,342 0.01% 20,038
2011-01-10 2011-01-06 5.856 698 -41,852 0.01% 4,088
2011-01-06 2011-01-04 8.172 42,550 -2,937 0.51% 347,699
2010-12-22 2010-12-20 5.584 45,487 -925,934 0.55% 253,994
2010-12-08 2010-12-06 3.900 971,421 +818,769 11.74% 3,788,589
2010-12-03 2010-12-01 4.767 152,652 +35,077 0.59% 727,650
2010-12-02 2010-11-30 4.593 117,575 +39,461 0.45% 540,068
2010-11-17 2010-11-15 5.113 78,114 +461 0.30% 399,428
2010-11-15 2010-11-11 5.460 77,653 +18,461 0.30% 423,991
2010-11-12 2010-11-10 5.287 59,192 +57,692 0.23% 312,932
2010-07-08 2010-07-06 6.500 1,500 -12,692 0.01% 9,750
2010-07-07 2010-07-05 6.327 14,192 +12,692 0.05% 89,789
2010-06-25 2010-06-23 8.060 1,500 -9,231 0.01% 12,090
2010-06-24 2010-06-22 8.147 10,731 +9,231 0.04% 87,423
2010-05-10 2010-05-06 11.527 1,500 -1,154 0.01% 17,290
2010-05-07 2010-05-05 12.133 2,654 -1,154 0.01% 32,202
2010-05-06 2010-05-04 13.260 3,808 +1,385 0.01% 50,495
2010-04-29 2010-04-27 12.653 2,423 -1,846 0.01% 30,659
2010-04-26 2010-04-22 13.434 4,269 -4,616 0.02% 57,348
2010-04-23 2010-04-21 13.434 8,885 +3,462 0.04% 119,357
2010-04-22 2010-04-20 14.560 5,423 -1,846 0.03% 78,960
2010-04-20 2010-04-16 14.647 7,269 +461 0.03% 106,468
2010-04-19 2010-04-15 16.987 6,808 +5,308 0.03% 115,647
2010-04-13 2010-04-09 12.567 1,500 -1,154 0.01% 18,850
2010-03-30 2010-03-26 12.480 2,654 +1,154 0.01% 33,122
2010-03-05 2010-03-03 11.353 1,500 -1,154 0.01% 17,030
2010-03-02 2010-02-26 11.093 2,654 +1,154 0.01% 29,442
2010-02-08 2010-02-04 12.480 1,500 -35 0.01% 18,720
2010-01-06 2010-01-04 14.387 1,535 -5,538 0.01% 22,084
2010-01-05 2009-12-31 15.080 7,073 +6,692 0.03% 106,662
2009-12-21 2009-12-17 14.474 381 +277 0.00% 5,514
2009-11-16 2009-11-12 10.516 104 -119 0.00% 1,094
2009-09-18 2009-09-16 20.222 223 -989 0.00% 4,510
2009-09-14 2009-09-10 20.627 1,212 +989 0.02% 25,000
2009-06-18 2009-06-16 46.107 223 -494 0.00% 10,282
2009-06-05 2009-06-03 42.872 717 +494 0.01% 30,739
2009-03-25 2009-03-23 18.200 223 -989 0.01% 4,059
2009-03-24 2009-03-20 18.200 1,212 +989 0.08% 22,059
2009-03-12 2009-03-10 11.122 223 -989 0.01% 2,480
2009-03-11 2009-03-09 10.313 1,212 +989 0.08% 12,500
2009-02-27 2009-02-25 11.729 223 -4,227 0.01% 2,616
2009-02-13 2009-02-11 15.369 4,450 +4,227 0.29% 68,392
2009-02-10 2009-02-06 15.369 223 -741 0.01% 3,427
2009-02-09 2009-02-05 16.178 964 +741 0.06% 15,596
2008-11-27 2008-11-25 20.222 223 +149 0.01% 4,510
2008-10-14 2008-10-10 28.311 74 +74 0.00% 2,095
2008-06-16 2008-06-12 133.468 0 -346
2008-06-05 2008-06-03 149.646 346 +297 0.02% 51,778
2008-05-30 2008-05-28 161.780 49 +49 0.00% 7,927
2008-02-27 2008-02-25 157.735 0 -49
2008-02-26 2008-02-22 165.824 49 +49 0.00% 8,125
2007-12-03 2007-11-29 214.358 0 -25
2007-11-30 2007-11-28 210.314 25 +25 0.01% 5,258
2007-11-26 2007-11-22 230.536 0 -25
2007-11-20 2007-11-16 238.625 25 +25 0.01% 5,966
2007-09-14 2007-09-12 252.836 0 -439
2007-08-30 2007-08-28 266.503 439 +439 0.09% 116,995
2007-06-26 2007-06-22 455.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top