History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 8,630,142 | +0 | 0.24% | 3,236,303 |
| 2025-10-13 | 2025-10-09 | 0.340 | 8,630,142 | +0 | 0.24% | 2,934,248 |
| 2025-10-10 | 2025-10-08 | 0.335 | 8,630,142 | +0 | 0.24% | 2,891,098 |
| 2025-10-09 | 2025-10-06 | 0.345 | 8,630,142 | +0 | 0.24% | 2,977,399 |
| 2025-10-08 | 2025-10-03 | 0.340 | 8,630,142 | +0 | 0.24% | 2,934,248 |
| 2025-10-06 | 2025-10-02 | 0.340 | 8,630,142 | -250,000 | 0.24% | 2,934,248 |
| 2025-10-03 | 2025-09-30 | 0.350 | 8,880,142 | -10,000 | 0.24% | 3,108,050 |
| 2025-10-02 | 2025-09-29 | 0.345 | 8,890,142 | +50,000 | 0.24% | 3,067,099 |
| 2025-09-30 | 2025-09-26 | 0.340 | 8,840,142 | -220,000 | 0.24% | 3,005,648 |
| 2025-09-29 | 2025-09-25 | 0.355 | 9,060,142 | -10,000 | 0.25% | 3,216,350 |
| 2025-09-25 | 2025-09-23 | 0.340 | 9,070,142 | +300,000 | 0.25% | 3,083,848 |
| 2025-09-24 | 2025-09-22 | 0.345 | 8,770,142 | +1,080,000 | 0.24% | 3,025,699 |
| 2025-09-22 | 2025-09-18 | 0.350 | 7,690,142 | +230,000 | 0.21% | 2,691,550 |
| 2025-09-19 | 2025-09-17 | 0.365 | 7,460,142 | -30,000 | 0.20% | 2,722,952 |
| 2025-09-18 | 2025-09-16 | 0.340 | 7,490,142 | -500,000 | 0.20% | 2,546,648 |
| 2025-09-17 | 2025-09-15 | 0.330 | 7,990,142 | -90,000 | 0.22% | 2,636,747 |
| 2025-09-09 | 2025-09-05 | 0.345 | 8,080,142 | -20,000 | 0.22% | 2,787,649 |
| 2025-09-08 | 2025-09-04 | 0.325 | 8,100,142 | +20,000 | 0.22% | 2,632,546 |
| 2025-09-05 | 2025-09-03 | 0.340 | 8,080,142 | +1,920,000 | 0.22% | 2,747,248 |
| 2025-09-04 | 2025-09-02 | 0.340 | 6,160,142 | +1,850,000 | 0.17% | 2,094,448 |
| 2025-09-02 | 2025-08-29 | 0.345 | 4,310,142 | -30,000 | 0.12% | 1,486,999 |
| 2025-08-28 | 2025-08-26 | 0.395 | 4,340,142 | +40,000 | 0.12% | 1,714,356 |
| 2025-08-27 | 2025-08-25 | 0.400 | 4,300,142 | -970,000 | 0.12% | 1,720,057 |
| 2025-08-26 | 2025-08-22 | 0.325 | 5,270,142 | -780,000 | 0.14% | 1,712,796 |
| 2025-08-25 | 2025-08-21 | 0.250 | 6,050,142 | -710,000 | 0.17% | 1,512,536 |
| 2025-08-22 | 2025-08-20 | 0.237 | 6,760,142 | +1,190,000 | 0.18% | 1,602,154 |
| 2025-08-21 | 2025-08-19 | 0.210 | 5,570,142 | -290,000 | 0.15% | 1,169,730 |
| 2025-08-20 | 2025-08-18 | 0.213 | 5,860,142 | +330,000 | 0.16% | 1,248,210 |
| 2025-08-19 | 2025-08-15 | 0.236 | 5,530,142 | +50,000 | 0.15% | 1,305,114 |
| 2025-08-18 | 2025-08-14 | 0.224 | 5,480,142 | +100,000 | 0.15% | 1,227,552 |
| 2025-08-15 | 2025-08-13 | 0.248 | 5,380,142 | -170,000 | 0.15% | 1,334,275 |
| 2025-08-14 | 2025-08-12 | 0.265 | 5,550,142 | +700,000 | 0.15% | 1,470,788 |
| 2025-08-13 | 2025-08-11 | 0.300 | 4,850,142 | +160,000 | 0.13% | 1,455,043 |
| 2025-08-12 | 2025-08-08 | 0.315 | 4,690,142 | +540,000 | 0.13% | 1,477,395 |
| 2025-08-11 | 2025-08-07 | 0.345 | 4,150,142 | -60,000 | 0.11% | 1,431,799 |
| 2025-08-08 | 2025-08-06 | 0.340 | 4,210,142 | +130,000 | 0.12% | 1,431,448 |
| 2025-08-07 | 2025-08-05 | 0.360 | 4,080,142 | +50,000 | 0.11% | 1,468,851 |
| 2025-08-06 | 2025-08-04 | 0.360 | 4,030,142 | +900,000 | 0.11% | 1,450,851 |
| 2025-08-05 | 2025-08-01 | 0.375 | 3,130,142 | -50,000 | 0.09% | 1,173,803 |
| 2025-08-04 | 2025-07-31 | 0.360 | 3,180,142 | +470,000 | 0.09% | 1,144,851 |
| 2025-08-01 | 2025-07-30 | 0.385 | 2,710,142 | +40,000 | 0.07% | 1,043,405 |
| 2025-07-31 | 2025-07-29 | 0.390 | 2,670,142 | +100,000 | 0.07% | 1,041,355 |
| 2025-07-30 | 2025-07-28 | 0.430 | 2,570,142 | +880,000 | 0.07% | 1,105,161 |
| 2025-07-29 | 2025-07-25 | 0.475 | 1,690,142 | +520,000 | 0.05% | 802,817 |
| 2025-07-28 | 2025-07-24 | 0.485 | 1,170,142 | +160,000 | 0.03% | 567,519 |
| 2025-07-25 | 2025-07-23 | 0.430 | 1,010,142 | -830,000 | 0.03% | 434,361 |
| 2025-07-24 | 2025-07-22 | 0.455 | 1,840,142 | -10,000 | 0.05% | 837,265 |
| 2025-07-23 | 2025-07-21 | 0.435 | 1,850,142 | -20,000 | 0.05% | 804,812 |
| 2025-07-22 | 2025-07-18 | 0.450 | 1,870,142 | +1,310,000 | 0.05% | 841,564 |
| 2025-07-21 | 2025-07-17 | 0.400 | 560,142 | +70,000 | 0.02% | 224,057 |
| 2025-07-18 | 2025-07-16 | 0.395 | 490,142 | +150,000 | 0.01% | 193,606 |
| 2025-07-14 | 2025-07-10 | 0.390 | 340,142 | -60,000 | 0.01% | 132,655 |
| 2025-07-11 | 2025-07-09 | 0.385 | 400,142 | +10,000 | 0.01% | 154,055 |
| 2025-07-10 | 2025-07-08 | 0.365 | 390,142 | -50,000 | 0.01% | 142,402 |
| 2025-07-09 | 2025-07-07 | 0.365 | 440,142 | +80,000 | 0.01% | 160,652 |
| 2025-07-08 | 2025-07-04 | 0.355 | 360,142 | -220,000 | 0.01% | 127,850 |
| 2025-07-07 | 2025-07-03 | 0.350 | 580,142 | -210,000 | 0.02% | 203,050 |
| 2025-07-04 | 2025-07-02 | 0.365 | 790,142 | +40,000 | 0.02% | 288,402 |
| 2025-07-03 | 2025-06-30 | 0.385 | 750,142 | -40,000 | 0.02% | 288,805 |
| 2025-07-02 | 2025-06-27 | 0.380 | 790,142 | -180,000 | 0.02% | 300,254 |
| 2025-06-30 | 2025-06-26 | 0.395 | 970,142 | +130,000 | 0.03% | 383,206 |
| 2025-06-27 | 2025-06-25 | 0.405 | 840,142 | +10,000 | 0.02% | 340,258 |
| 2025-06-26 | 2025-06-24 | 0.420 | 830,142 | +20,000 | 0.02% | 348,660 |
| 2025-06-25 | 2025-06-23 | 0.420 | 810,142 | +540,000 | 0.02% | 340,260 |
| 2025-06-24 | 2025-06-20 | 0.495 | 270,142 | -10,000 | 0.01% | 133,720 |
| 2025-06-17 | 2025-06-13 | 0.510 | 280,142 | +10,000 | 0.01% | 142,872 |
| 2025-06-16 | 2025-06-12 | 0.495 | 270,142 | -50,000 | 0.01% | 133,720 |
| 2025-06-12 | 2025-06-10 | 0.425 | 320,142 | +10,000 | 0.01% | 136,060 |
| 2025-06-06 | 2025-06-04 | 0.395 | 310,142 | +30,000 | 0.01% | 122,506 |
| 2025-06-05 | 2025-06-03 | 0.425 | 280,142 | -130,000 | 0.01% | 119,060 |
| 2025-06-04 | 2025-06-02 | 0.385 | 410,142 | +210,000 | 0.01% | 157,905 |
| 2025-06-02 | 2025-05-29 | 0.460 | 200,142 | -20,000 | 0.01% | 92,065 |
| 2025-05-30 | 2025-05-28 | 0.430 | 220,142 | -10,000 | 0.01% | 94,661 |
| 2025-05-29 | 2025-05-27 | 0.400 | 230,142 | +10,000 | 0.01% | 92,057 |
| 2025-05-20 | 2025-05-16 | 0.395 | 220,142 | -70,000 | 0.01% | 86,956 |
| 2025-05-16 | 2025-05-14 | 0.365 | 290,142 | -20,000 | 0.01% | 105,902 |
| 2025-05-15 | 2025-05-13 | 0.360 | 310,142 | +20,000 | 0.01% | 111,651 |
| 2025-05-14 | 2025-05-12 | 0.365 | 290,142 | -30,000 | 0.01% | 105,902 |
| 2025-05-13 | 2025-05-09 | 0.365 | 320,142 | +40,000 | 0.01% | 116,852 |
| 2025-05-12 | 2025-05-08 | 0.370 | 280,142 | -30,000 | 0.01% | 103,653 |
| 2025-05-02 | 2025-04-29 | 0.375 | 310,142 | -10,000 | 0.01% | 116,303 |
| 2025-04-28 | 2025-04-24 | 0.360 | 320,142 | -50,000 | 0.01% | 115,251 |
| 2025-04-25 | 2025-04-23 | 0.360 | 370,142 | +70,000 | 0.01% | 133,251 |
| 2025-04-22 | 2025-04-16 | 0.400 | 300,142 | -10,000 | 0.01% | 120,057 |
| 2025-04-16 | 2025-04-14 | 0.395 | 310,142 | -20,000 | 0.01% | 122,506 |
| 2025-04-15 | 2025-04-11 | 0.400 | 330,142 | +120,000 | 0.01% | 132,057 |
| 2025-04-10 | 2025-04-08 | 0.410 | 210,142 | -30,000 | 0.01% | 86,158 |
| 2025-04-09 | 2025-04-07 | 0.410 | 240,142 | +20,000 | 0.01% | 98,458 |
| 2025-04-08 | 2025-04-03 | 0.410 | 220,142 | -100,000 | 0.01% | 90,258 |
| 2025-04-07 | 2025-04-02 | 0.430 | 320,142 | +10,000 | 0.01% | 137,661 |
| 2025-04-03 | 2025-04-01 | 0.445 | 310,142 | -20,000 | 0.01% | 138,013 |
| 2025-04-02 | 2025-03-31 | 0.445 | 330,142 | +20,000 | 0.01% | 146,913 |
| 2025-04-01 | 2025-03-28 | 0.470 | 310,142 | -90,000 | 0.01% | 145,767 |
| 2025-03-28 | 2025-03-26 | 0.485 | 400,142 | +60,000 | 0.01% | 194,069 |
| 2025-03-25 | 2025-03-21 | 0.520 | 340,142 | -50,000 | 0.01% | 176,874 |
| 2025-03-24 | 2025-03-20 | 0.510 | 390,142 | -20,000 | 0.01% | 198,972 |
| 2025-03-20 | 2025-03-18 | 0.530 | 410,142 | +50,000 | 0.01% | 217,375 |
| 2025-03-19 | 2025-03-17 | 0.520 | 360,142 | -50,000 | 0.01% | 187,274 |
| 2025-03-18 | 2025-03-14 | 0.510 | 410,142 | -80,000 | 0.01% | 209,172 |
| 2025-03-10 | 2025-03-06 | 0.500 | 490,142 | -50,000 | 0.01% | 245,071 |
| 2025-03-07 | 2025-03-05 | 0.490 | 540,142 | +150,000 | 0.01% | 264,670 |
| 2025-03-06 | 2025-03-04 | 0.530 | 390,142 | -20,000 | 0.01% | 206,775 |
| 2025-03-05 | 2025-03-03 | 0.530 | 410,142 | -30,000 | 0.01% | 217,375 |
| 2025-02-27 | 2025-02-25 | 0.495 | 440,142 | +10,000 | 0.01% | 217,870 |
| 2025-02-25 | 2025-02-21 | 0.500 | 430,142 | -50,000 | 0.01% | 215,071 |
| 2025-02-20 | 2025-02-18 | 0.495 | 480,142 | +50,000 | 0.01% | 237,670 |
| 2025-02-19 | 2025-02-17 | 0.520 | 430,142 | -50,000 | 0.01% | 223,674 |
| 2025-02-18 | 2025-02-14 | 0.510 | 480,142 | +180,000 | 0.01% | 244,872 |
| 2025-02-17 | 2025-02-13 | 0.520 | 300,142 | +10,000 | 0.01% | 156,074 |
| 2025-02-14 | 2025-02-12 | 0.500 | 290,142 | +50,000 | 0.01% | 145,071 |
| 2025-02-13 | 2025-02-11 | 0.490 | 240,142 | +30,000 | 0.01% | 117,670 |
| 2025-01-14 | 2025-01-10 | 0.410 | 210,142 | -10,000 | 0.01% | 86,158 |
| 2025-01-13 | 2025-01-09 | 0.435 | 220,142 | +10,000 | 0.01% | 95,762 |
| 2025-01-09 | 2025-01-07 | 0.430 | 210,142 | -20,000 | 0.01% | 90,361 |
| 2025-01-08 | 2025-01-06 | 0.440 | 230,142 | +20,000 | 0.01% | 101,262 |
| 2025-01-07 | 2025-01-03 | 0.465 | 210,142 | -20,000 | 0.01% | 97,716 |
| 2025-01-06 | 2025-01-02 | 0.460 | 230,142 | -30,000 | 0.01% | 105,865 |
| 2024-12-17 | 2024-12-13 | 0.460 | 260,142 | -10,000 | 0.01% | 119,665 |
| 2024-12-16 | 2024-12-12 | 0.460 | 270,142 | +10,000 | 0.01% | 124,265 |
| 2024-12-13 | 2024-12-11 | 0.490 | 260,142 | -10,000 | 0.01% | 127,470 |
| 2024-12-12 | 2024-12-10 | 0.450 | 270,142 | +10,000 | 0.01% | 121,564 |
| 2024-11-13 | 2024-11-11 | 0.520 | 260,142 | -50,000 | 0.01% | 135,274 |
| 2024-11-11 | 2024-11-07 | 0.520 | 310,142 | +10,000 | 0.01% | 161,274 |
| 2024-10-18 | 2024-10-16 | 0.600 | 300,142 | -10,000 | 0.01% | 180,085 |
| 2024-10-14 | 2024-10-09 | 0.590 | 310,142 | -10,000 | 0.01% | 182,984 |
| 2024-10-10 | 2024-10-08 | 0.610 | 320,142 | -60,000 | 0.01% | 195,287 |
| 2024-10-09 | 2024-10-07 | 0.620 | 380,142 | -50,000 | 0.01% | 235,688 |
| 2024-10-08 | 2024-10-04 | 0.600 | 430,142 | -10,000 | 0.01% | 258,085 |
| 2024-10-03 | 2024-09-30 | 0.570 | 440,142 | +10,000 | 0.01% | 250,881 |
| 2024-09-26 | 2024-09-24 | 0.540 | 430,142 | -10,000 | 0.01% | 232,277 |
| 2024-09-16 | 2024-09-12 | 0.530 | 440,142 | -10,000 | 0.01% | 233,275 |
| 2024-09-12 | 2024-09-10 | 0.530 | 450,142 | +10,000 | 0.01% | 238,575 |
| 2024-06-14 | 2024-06-12 | 0.510 | 440,142 | -10,000 | 0.01% | 224,472 |
| 2024-06-12 | 2024-06-07 | 0.510 | 450,142 | +10,000 | 0.01% | 229,572 |
| 2024-05-24 | 2024-05-22 | 0.580 | 440,142 | -10,000 | 0.01% | 255,282 |
| 2024-05-22 | 2024-05-20 | 0.580 | 450,142 | +10,000 | 0.01% | 261,082 |
| 2024-05-21 | 2024-05-17 | 0.600 | 440,142 | -10,000 | 0.01% | 264,085 |
| 2024-05-20 | 2024-05-16 | 0.590 | 450,142 | -50,000 | 0.01% | 265,584 |
| 2024-05-17 | 2024-05-14 | 0.580 | 500,142 | +50,000 | 0.01% | 290,082 |
| 2024-05-16 | 2024-05-13 | 0.600 | 450,142 | +10,000 | 0.01% | 270,085 |
| 2024-05-14 | 2024-05-10 | 0.610 | 440,142 | -10,000 | 0.01% | 268,487 |
| 2024-05-13 | 2024-05-09 | 0.600 | 450,142 | -70,000 | 0.01% | 270,085 |
| 2024-05-10 | 2024-05-08 | 0.600 | 520,142 | +80,000 | 0.01% | 312,085 |
| 2024-05-09 | 2024-05-07 | 0.600 | 440,142 | +40,000 | 0.01% | 264,085 |
| 2024-05-03 | 2024-04-30 | 0.570 | 400,142 | -10,000 | 0.01% | 228,081 |
| 2024-04-29 | 2024-04-25 | 0.550 | 410,142 | +10,000 | 0.01% | 225,578 |
| 2024-04-18 | 2024-04-16 | 0.560 | 400,142 | -50,000 | 0.01% | 224,080 |
| 2024-04-15 | 2024-04-11 | 0.680 | 450,142 | +60,000 | 0.01% | 306,097 |
| 2024-04-08 | 2024-04-03 | 0.560 | 390,142 | -120,000 | 0.01% | 218,480 |
| 2024-04-05 | 2024-04-02 | 0.570 | 510,142 | +120,000 | 0.01% | 290,781 |
| 2024-03-26 | 2024-03-22 | 0.570 | 390,142 | -120,000 | 0.01% | 222,381 |
| 2024-03-25 | 2024-03-21 | 0.530 | 510,142 | +120,000 | 0.01% | 270,375 |
| 2024-03-20 | 2024-03-18 | 0.550 | 390,142 | -10,000 | 0.01% | 214,578 |
| 2024-03-19 | 2024-03-15 | 0.560 | 400,142 | +10,000 | 0.01% | 224,080 |
| 2024-03-18 | 2024-03-14 | 0.580 | 390,142 | -120,000 | 0.01% | 226,282 |
| 2024-03-15 | 2024-03-13 | 0.560 | 510,142 | +100,000 | 0.01% | 285,680 |
| 2024-03-14 | 2024-03-12 | 0.550 | 410,142 | +20,000 | 0.01% | 225,578 |
| 2024-03-12 | 2024-03-08 | 0.560 | 390,142 | -10,000 | 0.01% | 218,480 |
| 2024-03-11 | 2024-03-07 | 0.530 | 400,142 | +10,000 | 0.01% | 212,075 |
| 2024-03-08 | 2024-03-06 | 0.550 | 390,142 | -10,000 | 0.01% | 214,578 |
| 2024-03-06 | 2024-03-04 | 0.580 | 400,142 | +10,000 | 0.01% | 232,082 |
| 2024-03-04 | 2024-02-29 | 0.580 | 390,142 | -10,000 | 0.01% | 226,282 |
| 2024-03-01 | 2024-02-28 | 0.580 | 400,142 | +10,000 | 0.01% | 232,082 |
| 2024-02-29 | 2024-02-27 | 0.640 | 390,142 | -30,000 | 0.01% | 249,691 |
| 2024-02-28 | 2024-02-26 | 0.640 | 420,142 | +20,000 | 0.01% | 268,891 |
| 2024-02-19 | 2024-02-15 | 0.590 | 400,142 | -10,000 | 0.01% | 236,084 |
| 2024-02-08 | 2024-02-06 | 0.620 | 410,142 | -10,000 | 0.01% | 254,288 |
| 2024-02-06 | 2024-02-02 | 0.640 | 420,142 | +10,000 | 0.01% | 268,891 |
| 2024-02-01 | 2024-01-30 | 0.620 | 410,142 | +10,000 | 0.01% | 254,288 |
| 2024-01-19 | 2024-01-17 | 0.620 | 400,142 | +10,000 | 0.01% | 248,088 |
| 2023-11-24 | 2023-11-22 | 0.680 | 390,142 | -10,000 | 0.01% | 265,297 |
| 2023-11-22 | 2023-11-20 | 0.680 | 400,142 | +10,000 | 0.01% | 272,097 |
| 2023-10-26 | 2023-10-24 | 0.690 | 390,142 | -10,000 | 0.01% | 269,198 |
| 2023-10-19 | 2023-10-17 | 0.720 | 400,142 | -200 | 0.01% | 288,102 |
| 2023-10-12 | 2023-10-10 | 0.750 | 400,342 | -30,000 | 0.01% | 300,256 |
| 2023-10-06 | 2023-10-04 | 0.780 | 430,342 | +20,000 | 0.01% | 335,667 |
| 2023-09-28 | 2023-09-26 | 0.990 | 410,342 | +10,000 | 0.01% | 406,239 |
| 2023-09-07 | 2023-09-05 | 0.880 | 400,342 | -20,000 | 0.01% | 352,301 |
| 2023-09-04 | 2023-08-30 | 0.810 | 420,342 | +10,000 | 0.01% | 340,477 |
| 2023-08-29 | 2023-08-25 | 0.870 | 410,342 | -20,000 | 0.01% | 356,998 |
| 2023-08-25 | 2023-08-23 | 0.850 | 430,342 | -10,000 | 0.01% | 365,791 |
| 2023-08-24 | 2023-08-22 | 0.890 | 440,342 | +10,000 | 0.01% | 391,904 |
| 2023-08-08 | 2023-08-04 | 1.020 | 430,342 | -20,000 | 0.01% | 438,949 |
| 2023-08-07 | 2023-08-03 | 0.980 | 450,342 | +50,000 | 0.01% | 441,335 |
| 2023-08-04 | 2023-08-02 | 1.020 | 400,342 | -40,000 | 0.01% | 408,349 |
| 2023-08-01 | 2023-07-28 | 1.040 | 440,342 | -20,000 | 0.01% | 457,956 |
| 2023-07-26 | 2023-07-24 | 0.990 | 460,342 | +20,000 | 0.01% | 455,739 |
| 2023-07-18 | 2023-07-13 | 1.120 | 440,342 | +40,000 | 0.01% | 493,183 |
| 2023-07-13 | 2023-07-11 | 1.130 | 400,342 | +40,000 | 0.01% | 452,386 |
| 2023-05-31 | 2023-05-29 | 1.170 | 360,342 | -10,000 | 0.01% | 421,600 |
| 2023-05-19 | 2023-05-17 | 1.170 | 370,342 | -10,000 | 0.01% | 433,300 |
| 2023-05-09 | 2023-05-05 | 1.000 | 380,342 | +20,000 | 0.01% | 380,342 |
| 2023-05-08 | 2023-05-04 | 1.020 | 360,342 | +20,000 | 0.01% | 367,549 |
| 2023-04-27 | 2023-04-25 | 1.030 | 340,342 | -40,000 | 0.01% | 350,552 |
| 2023-04-19 | 2023-04-17 | 1.070 | 380,342 | -10,000 | 0.01% | 406,966 |
| 2023-04-18 | 2023-04-14 | 1.070 | 390,342 | +10,000 | 0.01% | 417,666 |
| 2023-03-31 | 2023-03-29 | 1.070 | 380,342 | +10,000 | 0.01% | 406,966 |
| 2023-03-30 | 2023-03-28 | 1.080 | 370,342 | +10,000 | 0.01% | 399,969 |
| 2023-03-17 | 2023-03-15 | 1.070 | 360,342 | +10,000 | 0.01% | 385,566 |
| 2023-02-22 | 2023-02-20 | 1.230 | 350,342 | +40,000 | 0.01% | 430,921 |
| 2023-02-21 | 2023-02-17 | 1.090 | 310,342 | +10,000 | 0.01% | 338,273 |
| 2023-02-20 | 2023-02-16 | 1.120 | 300,342 | -10,000 | 0.01% | 336,383 |
| 2023-02-17 | 2023-02-15 | 1.010 | 310,342 | +10,000 | 0.01% | 313,445 |
| 2023-02-16 | 2023-02-14 | 1.060 | 300,342 | +20,000 | 0.01% | 318,363 |
| 2023-02-15 | 2023-02-13 | 1.100 | 280,342 | +10,000 | 0.01% | 308,376 |
| 2023-02-14 | 2023-02-10 | 1.150 | 270,342 | -30,000 | 0.01% | 310,893 |
| 2023-02-02 | 2023-01-31 | 1.210 | 300,342 | +30,000 | 0.01% | 363,414 |
| 2023-02-01 | 2023-01-30 | 1.290 | 270,342 | -30,000 | 0.01% | 348,741 |
| 2023-01-30 | 2023-01-26 | 1.590 | 300,342 | +80,000 | 0.01% | 477,544 |
| 2023-01-27 | 2023-01-20 | 1.440 | 220,342 | -50,000 | 0.01% | 317,292 |
| 2023-01-26 | 2023-01-19 | 1.370 | 270,342 | +60,000 | 0.01% | 370,369 |
| 2023-01-20 | 2023-01-18 | 1.300 | 210,342 | +30,000 | 0.01% | 273,445 |
| 2023-01-17 | 2023-01-13 | 1.190 | 180,342 | -30,000 | 0.00% | 214,607 |
| 2023-01-12 | 2023-01-10 | 1.110 | 210,342 | -20,000 | 0.01% | 233,480 |
| 2023-01-10 | 2023-01-06 | 1.130 | 230,342 | +100,000 | 0.01% | 260,286 |
| 2023-01-09 | 2023-01-05 | 1.100 | 130,342 | -50,000 | 0.00% | 143,376 |
| 2023-01-06 | 2023-01-04 | 1.110 | 180,342 | +10,000 | 0.00% | 200,180 |
| 2023-01-04 | 2022-12-30 | 1.100 | 170,342 | +10,000 | 0.00% | 187,376 |
| 2022-12-30 | 2022-12-28 | 1.140 | 160,342 | -10,000 | 0.00% | 182,790 |
| 2022-12-22 | 2022-12-20 | 0.900 | 170,342 | +20,000 | 0.00% | 153,308 |
| 2022-12-21 | 2022-12-19 | 0.950 | 150,342 | -20,000 | 0.00% | 142,825 |
| 2022-12-16 | 2022-12-14 | 1.020 | 170,342 | +90,000 | 0.00% | 173,749 |
| 2022-12-15 | 2022-12-13 | 0.950 | 80,342 | +20,000 | 0.00% | 76,325 |
| 2022-12-05 | 2022-12-01 | 0.890 | 60,342 | -10,000 | 0.00% | 53,704 |
| 2022-11-30 | 2022-11-28 | 0.860 | 70,342 | -10,000 | 0.00% | 60,494 |
| 2022-11-29 | 2022-11-25 | 0.860 | 80,342 | -30,000 | 0.00% | 69,094 |
| 2022-11-28 | 2022-11-24 | 0.880 | 110,342 | +50,000 | 0.00% | 97,101 |
| 2022-11-23 | 2022-11-21 | 0.900 | 60,342 | -10,000 | 0.00% | 54,308 |
| 2022-11-22 | 2022-11-18 | 0.900 | 70,342 | +10,000 | 0.00% | 63,308 |
| 2022-11-15 | 2022-11-11 | 0.930 | 60,342 | -50,000 | 0.00% | 56,118 |
| 2022-11-08 | 2022-11-04 | 0.920 | 110,342 | -400 | 0.00% | 101,515 |
| 2022-09-01 | 2022-08-30 | 0.910 | 110,742 | +70,000 | 0.00% | 100,775 |
| 2022-08-31 | 2022-08-29 | 1.020 | 40,742 | +30,000 | 0.00% | 41,557 |
| 2022-08-11 | 2022-08-09 | 1.240 | 10,742 | -10 | 0.00% | 13,320 |
| 2022-07-26 | 2022-07-22 | 1.270 | 10,752 | -1 | 0.00% | 13,655 |
| 2022-07-21 | 2022-07-19 | 1.270 | 10,753 | -60 | 0.00% | 13,656 |
| 2022-07-18 | 2022-07-14 | 1.240 | 10,813 | -60 | 0.00% | 13,408 |
| 2022-07-14 | 2022-07-12 | 1.250 | 10,873 | -1 | 0.00% | 13,591 |
| 2022-07-11 | 2022-07-07 | 1.220 | 10,874 | -1 | 0.00% | 13,266 |
| 2022-07-08 | 2022-07-06 | 1.250 | 10,875 | -8,379 | 0.00% | 13,594 |
| 2022-07-07 | 2022-07-05 | 1.280 | 19,254 | -160,000 | 0.00% | 24,645 |
| 2022-06-27 | 2022-06-23 | 1.250 | 179,254 | +733 | 0.00% | 224,068 |
| 2022-06-15 | 2022-06-13 | 1.240 | 178,521 | +8,379 | 0.00% | 221,366 |
| 2022-06-14 | 2022-06-10 | 1.230 | 170,142 | +10,000 | 0.00% | 209,275 |
| 2022-06-13 | 2022-06-09 | 1.230 | 160,142 | +10,000 | 0.00% | 196,975 |
| 2022-06-10 | 2022-06-08 | 1.230 | 150,142 | +10,000 | 0.00% | 184,675 |
| 2022-06-08 | 2022-06-06 | 1.240 | 140,142 | +10,000 | 0.00% | 173,776 |
| 2022-05-23 | 2022-05-19 | 1.270 | 130,142 | +10,000 | 0.00% | 165,280 |
| 2022-05-11 | 2022-05-06 | 1.310 | 120,142 | +10,000 | 0.00% | 157,386 |
| 2022-04-20 | 2022-04-14 | 1.450 | 110,142 | -10,000 | 0.00% | 159,706 |
| 2022-04-08 | 2022-04-06 | 1.420 | 120,142 | -10,000 | 0.00% | 170,602 |
| 2022-03-17 | 2022-03-15 | 1.190 | 130,142 | +10,000 | 0.00% | 154,869 |
| 2022-03-16 | 2022-03-14 | 1.230 | 120,142 | +20,000 | 0.00% | 147,775 |
| 2022-03-11 | 2022-03-09 | 1.310 | 100,142 | +10,000 | 0.00% | 131,186 |
| 2022-03-09 | 2022-03-07 | 1.310 | 90,142 | +10,000 | 0.00% | 118,086 |
| 2022-03-08 | 2022-03-04 | 1.360 | 80,142 | +10,000 | 0.00% | 108,993 |
| 2022-03-07 | 2022-03-03 | 1.350 | 70,142 | +10,000 | 0.00% | 94,692 |
| 2022-02-22 | 2022-02-18 | 1.400 | 60,142 | +10,000 | 0.00% | 84,199 |
| 2022-02-04 | 2022-01-27 | 1.400 | 50,142 | -10,000 | 0.00% | 70,199 |
| 2022-01-24 | 2022-01-20 | 1.590 | 60,142 | -60,000 | 0.00% | 95,626 |
| 2022-01-21 | 2022-01-19 | 1.510 | 120,142 | -110,000 | 0.00% | 181,414 |
| 2022-01-11 | 2022-01-07 | 1.490 | 230,142 | -50,000 | 0.01% | 342,912 |
| 2022-01-10 | 2022-01-06 | 1.490 | 280,142 | -10,000 | 0.01% | 417,412 |
| 2022-01-07 | 2022-01-05 | 1.490 | 290,142 | -60,000 | 0.01% | 432,312 |
| 2022-01-05 | 2022-01-03 | 1.420 | 350,142 | -50,000 | 0.01% | 497,202 |
| 2021-12-22 | 2021-12-20 | 1.540 | 400,142 | -50,000 | 0.01% | 616,219 |
| 2021-12-03 | 2021-12-01 | 1.470 | 450,142 | +150,000 | 0.01% | 661,709 |
| 2021-12-02 | 2021-11-30 | 1.530 | 300,142 | +190,000 | 0.01% | 459,217 |
| 2021-12-01 | 2021-11-29 | 1.730 | 110,142 | -300,000 | 0.00% | 190,546 |
| 2021-11-19 | 2021-11-17 | 1.810 | 410,142 | -130,000 | 0.01% | 742,357 |
| 2021-11-17 | 2021-11-15 | 1.680 | 540,142 | -20,000 | 0.01% | 907,439 |
| 2021-11-12 | 2021-11-10 | 1.420 | 560,142 | +10,000 | 0.02% | 795,402 |
| 2021-11-01 | 2021-10-28 | 1.470 | 550,142 | +10,000 | 0.02% | 808,709 |
| 2021-10-21 | 2021-10-19 | 1.550 | 540,142 | +50,000 | 0.01% | 837,220 |
| 2021-10-20 | 2021-10-18 | 1.660 | 490,142 | +10,000 | 0.01% | 813,636 |
| 2021-10-11 | 2021-10-07 | 1.620 | 480,142 | +30,000 | 0.01% | 777,830 |
| 2021-10-07 | 2021-10-05 | 1.560 | 450,142 | +40,000 | 0.01% | 702,222 |
| 2021-10-06 | 2021-10-04 | 1.510 | 410,142 | +50,000 | 0.01% | 619,314 |
| 2021-10-04 | 2021-09-29 | 1.450 | 360,142 | +10,000 | 0.01% | 522,206 |
| 2021-09-29 | 2021-09-27 | 1.380 | 350,142 | +200,000 | 0.01% | 483,196 |
| 2021-09-20 | 2021-09-16 | 1.470 | 150,142 | +10,000 | 0.00% | 220,709 |
| 2021-09-17 | 2021-09-15 | 1.500 | 140,142 | +30,000 | 0.00% | 210,213 |
| 2021-09-07 | 2021-09-03 | 1.450 | 110,142 | +10,000 | 0.00% | 159,706 |
| 2021-08-31 | 2021-08-27 | 1.540 | 100,142 | +10,000 | 0.00% | 154,219 |
| 2021-08-30 | 2021-08-26 | 1.530 | 90,142 | +10,000 | 0.00% | 137,917 |
| 2021-08-27 | 2021-08-25 | 1.600 | 80,142 | +10,000 | 0.00% | 128,227 |
| 2021-08-02 | 2021-07-29 | 1.750 | 70,142 | -20,000 | 0.00% | 122,748 |
| 2021-07-28 | 2021-07-26 | 1.610 | 90,142 | +20,000 | 0.00% | 145,129 |
| 2021-07-23 | 2021-07-21 | 1.760 | 70,142 | -10,000 | 0.00% | 123,450 |
| 2021-07-16 | 2021-07-14 | 1.850 | 80,142 | +10,000 | 0.00% | 148,263 |
| 2021-06-02 | 2021-05-31 | 1.900 | 70,142 | -60,000 | 0.00% | 133,270 |
| 2021-03-29 | 2021-03-25 | 2.380 | 130,142 | -20,000 | 0.00% | 309,738 |
| 2021-03-22 | 2021-03-18 | 2.430 | 150,142 | +20,000 | 0.00% | 364,845 |
| 2021-03-17 | 2021-03-15 | 2.260 | 130,142 | +60,000 | 0.00% | 294,121 |
| 2021-03-11 | 2021-03-09 | 2.000 | 70,142 | -70,000 | 0.00% | 140,284 |
| 2021-03-04 | 2021-03-02 | 2.370 | 140,142 | -300,000 | 0.00% | 332,137 |
| 2021-03-03 | 2021-03-01 | 2.400 | 440,142 | -20,000 | 0.01% | 1,056,341 |
| 2021-03-02 | 2021-02-26 | 2.500 | 460,142 | +50,000 | 0.01% | 1,150,355 |
| 2021-02-26 | 2021-02-24 | 2.440 | 410,142 | -10,000 | 0.01% | 1,000,746 |
| 2021-02-25 | 2021-02-23 | 2.350 | 420,142 | +380,000 | 0.01% | 987,334 |
| 2021-02-24 | 2021-02-22 | 2.330 | 40,142 | -90,000 | 0.00% | 93,531 |
| 2021-02-23 | 2021-02-19 | 1.880 | 130,142 | +90,000 | 0.00% | 244,667 |
| 2021-02-22 | 2021-02-18 | 1.720 | 40,142 | -1,000,000 | 0.00% | 69,044 |
| 2021-02-18 | 2021-02-16 | 1.760 | 1,040,142 | -10,000 | 0.03% | 1,830,650 |
| 2021-02-17 | 2021-02-11 | 1.670 | 1,050,142 | +1,000,000 | 0.03% | 1,753,737 |
| 2021-02-10 | 2021-02-08 | 1.620 | 50,142 | -10,000 | 0.00% | 81,230 |
| 2021-02-05 | 2021-02-03 | 1.610 | 60,142 | -30,000 | 0.00% | 96,829 |
| 2021-01-04 | 2020-12-29 | 1.380 | 90,142 | -10,000 | 0.00% | 124,396 |
| 2020-12-29 | 2020-12-24 | 1.340 | 100,142 | -20,000 | 0.00% | 134,190 |
| 2020-12-28 | 2020-12-22 | 1.300 | 120,142 | -10,000 | 0.00% | 156,185 |
| 2020-12-23 | 2020-12-21 | 1.300 | 130,142 | +30,000 | 0.00% | 169,185 |
| 2020-12-22 | 2020-12-18 | 1.320 | 100,142 | -20,000 | 0.00% | 132,187 |
| 2020-12-21 | 2020-12-17 | 1.300 | 120,142 | +10,000 | 0.00% | 156,185 |
| 2020-12-18 | 2020-12-16 | 1.300 | 110,142 | +10,000 | 0.00% | 143,185 |
| 2020-12-15 | 2020-12-11 | 1.340 | 100,142 | -10,000 | 0.00% | 134,190 |
| 2020-12-11 | 2020-12-09 | 1.300 | 110,142 | +10,000 | 0.00% | 143,185 |
| 2020-12-07 | 2020-12-03 | 1.310 | 100,142 | +10,000 | 0.00% | 131,186 |
| 2020-11-11 | 2020-11-09 | 1.390 | 90,142 | -10,000 | 0.00% | 125,297 |
| 2020-11-10 | 2020-11-06 | 1.420 | 100,142 | +10,000 | 0.00% | 142,202 |
| 2020-09-07 | 2020-09-03 | 1.520 | 90,142 | -80,000 | 0.00% | 137,016 |
| 2020-09-03 | 2020-09-01 | 1.600 | 170,142 | +80,000 | 0.01% | 272,227 |
| 2020-09-02 | 2020-08-31 | 1.600 | 90,142 | +50,000 | 0.00% | 144,227 |
| 2020-09-01 | 2020-08-28 | 1.520 | 40,142 | +10,000 | 0.00% | 61,016 |
| 2020-07-16 | 2020-07-14 | 1.440 | 30,142 | +20,000 | 0.00% | 43,404 |
| 2019-02-13 | 2019-02-11 | 1.660 | 10,142 | -30,000 | 0.00% | 16,836 |
| 2019-01-18 | 2019-01-16 | 1.720 | 40,142 | +30,000 | 0.00% | 69,044 |
| 2018-07-10 | 2018-07-06 | 2.250 | 10,142 | +10,000 | 0.00% | 22,820 |
| 2017-04-24 | 2017-04-20 | 2.330 | 142 | -10,000 | 0.00% | 331 |
| 2017-03-22 | 2017-03-20 | 2.320 | 10,142 | +10,000 | 0.00% | 23,529 |
| 2015-10-13 | 2015-10-09 | 3.560 | 142 | -10,000 | 0.00% | 506 |
| 2015-10-12 | 2015-10-08 | 3.420 | 10,142 | +10,000 | 0.00% | 34,686 |
| 2015-10-09 | 2015-10-07 | 3.420 | 142 | -10,000 | 0.00% | 486 |
| 2015-10-08 | 2015-10-06 | 3.400 | 10,142 | -10,000 | 0.00% | 34,483 |
| 2015-10-07 | 2015-10-05 | 3.500 | 20,142 | +10,000 | 0.00% | 70,497 |
| 2015-10-06 | 2015-10-02 | 3.700 | 10,142 | +10,000 | 0.00% | 37,525 |
| 2015-10-05 | 2015-09-30 | 3.510 | 142 | -10,000 | 0.00% | 498 |
| 2015-10-02 | 2015-09-29 | 3.830 | 10,142 | -30,000 | 0.00% | 38,844 |
| 2015-09-30 | 2015-09-25 | 4.120 | 40,142 | +10,000 | 0.00% | 165,385 |
| 2015-09-25 | 2015-09-23 | 3.910 | 30,142 | -50,000 | 0.00% | 117,855 |
| 2015-09-24 | 2015-09-22 | 3.980 | 80,142 | +50,000 | 0.00% | 318,965 |
| 2015-09-15 | 2015-09-11 | 3.580 | 30,142 | -20,000 | 0.00% | 107,908 |
| 2015-09-11 | 2015-09-09 | 3.420 | 50,142 | +50,000 | 0.00% | 171,486 |
| 2015-08-31 | 2015-08-27 | 2.650 | 142 | -20,000 | 0.00% | 376 |
| 2015-06-17 | 2015-06-15 | 3.900 | 20,142 | -150,000 | 0.00% | 78,554 |
| 2015-06-16 | 2015-06-12 | 4.090 | 170,142 | +150,000 | 0.03% | 695,881 |
| 2015-06-12 | 2015-06-10 | 3.940 | 20,142 | -10,000 | 0.00% | 79,359 |
| 2015-06-04 | 2015-06-02 | 4.120 | 30,142 | -30,000 | 0.01% | 124,185 |
| 2015-05-26 | 2015-05-21 | 4.220 | 60,142 | -210,000 | 0.01% | 253,799 |
| 2015-05-22 | 2015-05-20 | 4.590 | 270,142 | -150,000 | 0.05% | 1,239,952 |
| 2015-05-21 | 2015-05-19 | 4.800 | 420,142 | +360,000 | 0.07% | 2,016,682 |
| 2015-05-20 | 2015-05-18 | 4.530 | 60,142 | -1,590,000 | 0.01% | 272,443 |
| 2015-05-19 | 2015-05-15 | 4.880 | 1,650,142 | +80,000 | 0.29% | 8,052,693 |
| 2015-05-18 | 2015-05-14 | 4.410 | 1,570,142 | +1,564,600 | 0.27% | 6,924,326 |
| 2014-10-07 | 2014-10-03 | 1.280 | 5,542 | -10,000 | 0.00% | 7,094 |
| 2014-10-06 | 2014-09-30 | 1.190 | 15,542 | +10,000 | 0.00% | 18,495 |
| 2014-09-30 | 2014-09-26 | 1.230 | 5,542 | -50,000 | 0.00% | 6,817 |
| 2014-09-29 | 2014-09-25 | 1.290 | 55,542 | +50,000 | 0.01% | 71,649 |
| 2014-09-26 | 2014-09-24 | 1.370 | 5,542 | -50,000 | 0.00% | 7,593 |
| 2014-09-17 | 2014-09-15 | 1.250 | 55,542 | +50,000 | 0.01% | 69,428 |
| 2014-09-08 | 2014-09-04 | 0.920 | 5,542 | -110,000 | 0.00% | 5,099 |
| 2014-09-05 | 2014-09-03 | 0.930 | 115,542 | -20,000 | 0.02% | 107,454 |
| 2014-09-03 | 2014-09-01 | 0.960 | 135,542 | +20,000 | 0.02% | 130,120 |
| 2014-08-11 | 2014-08-07 | 0.700 | 115,542 | -20,000 | 0.02% | 80,879 |
| 2014-08-05 | 2014-08-01 | 0.700 | 135,542 | -50,000 | 0.02% | 94,879 |
| 2014-08-01 | 2014-07-30 | 0.740 | 185,542 | +10,000 | 0.03% | 137,301 |
| 2014-07-17 | 2014-07-15 | 0.670 | 175,542 | -140,000 | 0.03% | 117,613 |
| 2014-07-11 | 2014-07-09 | 0.690 | 315,542 | +60,000 | 0.05% | 217,724 |
| 2014-05-19 | 2014-05-15 | 0.850 | 255,542 | +50,000 | 0.07% | 217,211 |
| 2014-05-15 | 2014-05-13 | 0.816 | 205,542 | +48,436 | 0.05% | 167,653 |
| 2014-05-14 | 2014-05-12 | 0.816 | 157,106 | +53,699 | 0.05% | 128,146 |
| 2014-05-02 | 2014-04-29 | 0.782 | 103,407 | +53,698 | 0.04% | 80,879 |
| 2014-04-01 | 2014-03-28 | 1.788 | 49,709 | -44,749 | 0.02% | 88,868 |
| 2014-03-14 | 2014-03-12 | 1.989 | 94,458 | -89,497 | 0.03% | 187,865 |
| 2014-03-13 | 2014-03-11 | 1.989 | 183,955 | +89,497 | 0.06% | 365,864 |
| 2014-03-04 | 2014-02-28 | 1.888 | 94,458 | +44,749 | 0.03% | 178,367 |
| 2014-03-03 | 2014-02-27 | 1.967 | 49,709 | -232,694 | 0.02% | 97,754 |
| 2014-02-28 | 2014-02-26 | 2.078 | 282,403 | +277,443 | 0.10% | 586,908 |
| 2014-02-21 | 2014-02-19 | 1.374 | 4,960 | -107,397 | 0.00% | 6,817 |
| 2014-02-20 | 2014-02-18 | 0.961 | 112,357 | -277,443 | 0.04% | 107,966 |
| 2014-02-19 | 2014-02-17 | 0.972 | 389,800 | +384,840 | 0.14% | 378,921 |
| 2013-05-09 | 2013-05-07 | 0.927 | 4,960 | -17,900 | 0.00% | 4,600 |
| 2013-05-07 | 2013-05-03 | 0.905 | 22,860 | +17,900 | 0.01% | 20,689 |
| 2012-12-19 | 2012-12-17 | 0.257 | 4,960 | -2,685 | 0.00% | 1,275 |
| 2012-07-04 | 2012-06-29 | 0.296 | 7,645 | -30,579 | 0.00% | 2,264 |
| 2012-06-19 | 2012-06-15 | 0.291 | 38,224 | +30,579 | 0.02% | 11,118 |
| 2012-06-18 | 2012-06-14 | 0.282 | 7,645 | -1,899 | 0.00% | 2,155 |
| 2011-07-22 | 2011-07-20 | 0.805 | 9,544 | +5,363 | 0.00% | 7,687 |
| 2011-07-08 | 2011-07-06 | 1.208 | 4,181 | -73,385 | 0.01% | 5,052 |
| 2011-06-23 | 2011-06-21 | 0.708 | 77,566 | +52,080 | 0.23% | 54,932 |
| 2011-06-10 | 2011-06-08 | 0.953 | 25,486 | +11,748 | 0.02% | 24,297 |
| 2011-06-07 | 2011-06-02 | 1.212 | 13,738 | +11,014 | 0.01% | 16,652 |
| 2011-06-02 | 2011-05-31 | 1.362 | 2,724 | -734 | 0.00% | 3,710 |
| 2011-03-14 | 2011-03-10 | 1.811 | 3,458 | +2,202 | 0.00% | 6,264 |
| 2011-03-01 | 2011-02-25 | 1.471 | 1,256 | -72,691 | 0.00% | 1,847 |
| 2011-02-23 | 2011-02-21 | 1.525 | 73,947 | +19,091 | 0.08% | 112,795 |
| 2011-01-27 | 2011-01-25 | 1.702 | 54,856 | +14,685 | 0.06% | 93,387 |
| 2011-01-21 | 2011-01-19 | 2.016 | 40,171 | +9,545 | 0.04% | 80,970 |
| 2011-01-19 | 2011-01-17 | 2.247 | 30,626 | -9,545 | 0.03% | 68,822 |
| 2011-01-18 | 2011-01-14 | 2.343 | 40,171 | +29,370 | 0.04% | 94,101 |
| 2011-01-13 | 2011-01-11 | 3.309 | 10,801 | +8,885 | 0.01% | 35,746 |
| 2011-01-06 | 2011-01-04 | 8.172 | 1,916 | -74 | 0.02% | 15,657 |
| 2011-01-04 | 2010-12-31 | 7.218 | 1,990 | -1,468 | 0.02% | 14,364 |
| 2010-12-22 | 2010-12-20 | 5.584 | 3,458 | -109,764 | 0.04% | 19,309 |
| 2010-12-08 | 2010-12-06 | 3.900 | 113,222 | +95,430 | 1.37% | 441,571 |
| 2010-12-06 | 2010-12-02 | 4.507 | 17,792 | +231 | 0.07% | 80,184 |
| 2010-11-16 | 2010-11-12 | 5.027 | 17,561 | +1,154 | 0.07% | 88,274 |
| 2010-10-15 | 2010-10-13 | 4.160 | 16,407 | -2,308 | 0.06% | 68,254 |
| 2010-08-31 | 2010-08-27 | 6.153 | 18,715 | -1,616 | 0.07% | 115,161 |
| 2010-07-27 | 2010-07-23 | 6.413 | 20,331 | +1,616 | 0.08% | 130,391 |
| 2010-07-19 | 2010-07-15 | 6.500 | 18,715 | +13,615 | 0.07% | 121,649 |
| 2010-06-22 | 2010-06-18 | 7.973 | 5,100 | -2,308 | 0.02% | 40,665 |
| 2010-05-25 | 2010-05-20 | 9.187 | 7,408 | +2,539 | 0.03% | 68,056 |
| 2010-05-14 | 2010-05-12 | 11.180 | 4,869 | +2,538 | 0.02% | 54,436 |
| 2010-04-28 | 2010-04-26 | 13.000 | 2,331 | -6,923 | 0.01% | 30,303 |
| 2010-04-22 | 2010-04-20 | 14.560 | 9,254 | +6,923 | 0.04% | 134,740 |
| 2010-04-19 | 2010-04-15 | 16.987 | 2,331 | +2,308 | 0.01% | 39,596 |
| 2010-03-24 | 2010-03-22 | 11.787 | 23 | -2,308 | 0.00% | 271 |
| 2010-01-19 | 2010-01-15 | 13.260 | 2,331 | +2,308 | 0.01% | 30,909 |
| 2010-01-13 | 2010-01-11 | 14.040 | 23 | -6,923 | 0.00% | 323 |
| 2010-01-07 | 2010-01-05 | 14.300 | 6,946 | +6,923 | 0.03% | 99,329 |
| 2010-01-06 | 2010-01-04 | 14.387 | 23 | -7,615 | 0.00% | 331 |
| 2010-01-05 | 2009-12-31 | 15.080 | 7,638 | -3,462 | 0.04% | 115,182 |
| 2010-01-04 | 2009-12-29 | 12.047 | 11,100 | -3,461 | 0.05% | 133,720 |
| 2009-12-23 | 2009-12-21 | 13.867 | 14,561 | +7,615 | 0.07% | 201,915 |
| 2009-12-21 | 2009-12-17 | 14.474 | 6,946 | +6,941 | 0.03% | 100,533 |
| 2009-12-16 | 2009-12-14 | 21.320 | 5 | -461 | 0.00% | 107 |
| 2009-12-11 | 2009-12-09 | 28.167 | 466 | -3,692 | 0.01% | 13,126 |
| 2009-12-10 | 2009-12-08 | 27.300 | 4,158 | +4,153 | 0.10% | 113,515 |
| 2009-11-16 | 2009-11-12 | 10.516 | 5 | -5 | 0.00% | 53 |
| 2009-09-16 | 2009-09-14 | 18.200 | 10 | -6,923 | 0.00% | 182 |
| 2009-09-11 | 2009-09-09 | 21.840 | 6,933 | +6,923 | 0.09% | 151,419 |
| 2009-02-27 | 2009-02-25 | 11.729 | 10 | -188 | 0.00% | 117 |
| 2009-02-13 | 2009-02-11 | 15.369 | 198 | +188 | 0.01% | 3,043 |
| 2008-07-30 | 2008-07-28 | 67.139 | 10 | -39 | 0.00% | 671 |
| 2008-07-16 | 2008-07-14 | 97.068 | 49 | +39 | 0.00% | 4,756 |
| 2007-12-17 | 2007-12-13 | 161.780 | 10 | +5 | 0.00% | 1,618 |
| 2007-12-06 | 2007-12-04 | 266.937 | 5 | +5 | 0.00% | 1,335 |
| 2007-06-26 | 2007-06-22 | 455.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy