History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 424,720 | +0 | 0.01% | 159,270 |
| 2025-10-13 | 2025-10-09 | 0.340 | 424,720 | +0 | 0.01% | 144,405 |
| 2025-10-10 | 2025-10-08 | 0.335 | 424,720 | +0 | 0.01% | 142,281 |
| 2025-10-09 | 2025-10-06 | 0.345 | 424,720 | +0 | 0.01% | 146,528 |
| 2025-10-08 | 2025-10-03 | 0.340 | 424,720 | +0 | 0.01% | 144,405 |
| 2025-10-06 | 2025-10-02 | 0.340 | 424,720 | +0 | 0.01% | 144,405 |
| 2025-10-03 | 2025-09-30 | 0.350 | 424,720 | +0 | 0.01% | 148,652 |
| 2025-10-02 | 2025-09-29 | 0.345 | 424,720 | -10,000 | 0.01% | 146,528 |
| 2025-09-30 | 2025-09-26 | 0.340 | 434,720 | +10,000 | 0.01% | 147,805 |
| 2025-08-29 | 2025-08-27 | 0.355 | 424,720 | -140,000 | 0.01% | 150,776 |
| 2025-08-27 | 2025-08-25 | 0.400 | 564,720 | -20,000 | 0.02% | 225,888 |
| 2025-08-26 | 2025-08-22 | 0.325 | 584,720 | -360,000 | 0.02% | 190,034 |
| 2025-08-21 | 2025-08-19 | 0.210 | 944,720 | +30,000 | 0.03% | 198,391 |
| 2025-08-13 | 2025-08-11 | 0.300 | 914,720 | -200,000 | 0.03% | 274,416 |
| 2025-08-06 | 2025-08-04 | 0.360 | 1,114,720 | +520,000 | 0.03% | 401,299 |
| 2025-07-31 | 2025-07-29 | 0.390 | 594,720 | -20,000 | 0.02% | 231,941 |
| 2025-07-30 | 2025-07-28 | 0.430 | 614,720 | -180,000 | 0.02% | 264,330 |
| 2025-07-28 | 2025-07-24 | 0.485 | 794,720 | +300,000 | 0.02% | 385,439 |
| 2025-07-25 | 2025-07-23 | 0.430 | 494,720 | +20,000 | 0.01% | 212,730 |
| 2025-07-18 | 2025-07-16 | 0.395 | 474,720 | +80,000 | 0.01% | 187,514 |
| 2025-07-10 | 2025-07-08 | 0.365 | 394,720 | -230,000 | 0.01% | 144,073 |
| 2025-07-07 | 2025-07-03 | 0.350 | 624,720 | -820,000 | 0.02% | 218,652 |
| 2025-06-27 | 2025-06-25 | 0.405 | 1,444,720 | -30,000 | 0.04% | 585,112 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,474,720 | +250,000 | 0.04% | 619,382 |
| 2025-06-23 | 2025-06-19 | 0.435 | 1,224,720 | -50,000 | 0.03% | 532,753 |
| 2025-06-20 | 2025-06-18 | 0.430 | 1,274,720 | -60,000 | 0.03% | 548,130 |
| 2025-06-19 | 2025-06-17 | 0.460 | 1,334,720 | -40,000 | 0.04% | 613,971 |
| 2025-06-18 | 2025-06-16 | 0.485 | 1,374,720 | -60,000 | 0.04% | 666,739 |
| 2025-06-17 | 2025-06-13 | 0.510 | 1,434,720 | -40,000 | 0.04% | 731,707 |
| 2025-06-16 | 2025-06-12 | 0.495 | 1,474,720 | +110,000 | 0.04% | 729,986 |
| 2025-06-13 | 2025-06-11 | 0.430 | 1,364,720 | -20,000 | 0.04% | 586,830 |
| 2025-06-12 | 2025-06-10 | 0.425 | 1,384,720 | +10,000 | 0.04% | 588,506 |
| 2025-06-11 | 2025-06-09 | 0.420 | 1,374,720 | +100,000 | 0.04% | 577,382 |
| 2025-06-05 | 2025-06-03 | 0.425 | 1,274,720 | +60,000 | 0.03% | 541,756 |
| 2025-05-23 | 2025-05-21 | 0.400 | 1,214,720 | +520,000 | 0.03% | 485,888 |
| 2025-05-22 | 2025-05-20 | 0.390 | 694,720 | +300,000 | 0.02% | 270,941 |
| 2024-08-16 | 2024-08-14 | 0.550 | 394,720 | -30,000 | 0.01% | 217,096 |
| 2024-08-13 | 2024-08-09 | 0.550 | 424,720 | -10,000 | 0.01% | 233,596 |
| 2024-08-09 | 2024-08-07 | 0.560 | 434,720 | -40,000 | 0.01% | 243,443 |
| 2024-06-20 | 2024-06-18 | 0.510 | 474,720 | -150,000 | 0.01% | 242,107 |
| 2024-05-29 | 2024-05-27 | 0.580 | 624,720 | +150,000 | 0.02% | 362,338 |
| 2024-05-09 | 2024-05-07 | 0.600 | 474,720 | -30,000 | 0.01% | 284,832 |
| 2024-04-30 | 2024-04-26 | 0.560 | 504,720 | -150,000 | 0.01% | 282,643 |
| 2024-04-29 | 2024-04-25 | 0.550 | 654,720 | +150,000 | 0.02% | 360,096 |
| 2024-04-08 | 2024-04-03 | 0.560 | 504,720 | -340,000 | 0.01% | 282,643 |
| 2024-04-05 | 2024-04-02 | 0.570 | 844,720 | -140,000 | 0.02% | 481,490 |
| 2024-04-02 | 2024-03-27 | 0.560 | 984,720 | +140,000 | 0.03% | 551,443 |
| 2024-03-12 | 2024-03-08 | 0.560 | 844,720 | +10,000 | 0.02% | 473,043 |
| 2024-03-05 | 2024-03-01 | 0.580 | 834,720 | -200,000 | 0.02% | 484,138 |
| 2024-03-04 | 2024-02-29 | 0.580 | 1,034,720 | -10,000 | 0.03% | 600,138 |
| 2024-02-23 | 2024-02-21 | 0.570 | 1,044,720 | +10,000 | 0.03% | 595,490 |
| 2024-02-02 | 2024-01-31 | 0.620 | 1,034,720 | +210,000 | 0.03% | 641,526 |
| 2023-10-10 | 2023-10-06 | 0.760 | 824,720 | +10,000 | 0.02% | 626,787 |
| 2023-09-29 | 2023-09-27 | 0.970 | 814,720 | +70,000 | 0.02% | 790,278 |
| 2023-09-28 | 2023-09-26 | 0.990 | 744,720 | +20,000 | 0.02% | 737,273 |
| 2023-09-27 | 2023-09-25 | 0.870 | 724,720 | +200,000 | 0.02% | 630,506 |
| 2023-08-31 | 2023-08-29 | 0.820 | 524,720 | +10,000 | 0.01% | 430,270 |
| 2023-08-30 | 2023-08-28 | 0.830 | 514,720 | -170,000 | 0.01% | 427,218 |
| 2023-04-03 | 2023-03-30 | 1.080 | 684,720 | -30,000 | 0.02% | 739,498 |
| 2023-03-07 | 2023-03-03 | 1.180 | 714,720 | -10,000 | 0.02% | 843,370 |
| 2023-03-03 | 2023-03-01 | 1.200 | 724,720 | +10,000 | 0.02% | 869,664 |
| 2023-02-24 | 2023-02-22 | 1.190 | 714,720 | -30,000 | 0.02% | 850,517 |
| 2023-02-23 | 2023-02-21 | 1.280 | 744,720 | -10,000 | 0.02% | 953,242 |
| 2023-02-22 | 2023-02-20 | 1.230 | 754,720 | -20,000 | 0.02% | 928,306 |
| 2023-02-21 | 2023-02-17 | 1.090 | 774,720 | +30,000 | 0.02% | 844,445 |
| 2023-02-20 | 2023-02-16 | 1.120 | 744,720 | +50,000 | 0.02% | 834,086 |
| 2023-02-17 | 2023-02-15 | 1.010 | 694,720 | -50,000 | 0.02% | 701,667 |
| 2023-02-15 | 2023-02-13 | 1.100 | 744,720 | -20,000 | 0.02% | 819,192 |
| 2023-02-14 | 2023-02-10 | 1.150 | 764,720 | -80,000 | 0.02% | 879,428 |
| 2023-02-13 | 2023-02-09 | 1.160 | 844,720 | -10,000 | 0.02% | 979,875 |
| 2023-02-09 | 2023-02-07 | 1.180 | 854,720 | +80,000 | 0.02% | 1,008,570 |
| 2023-02-06 | 2023-02-02 | 1.210 | 774,720 | +30,000 | 0.02% | 937,411 |
| 2023-02-01 | 2023-01-30 | 1.290 | 744,720 | -140,000 | 0.02% | 960,689 |
| 2023-01-31 | 2023-01-27 | 1.480 | 884,720 | +140,000 | 0.02% | 1,309,386 |
| 2023-01-30 | 2023-01-26 | 1.590 | 744,720 | +50,000 | 0.02% | 1,184,105 |
| 2023-01-27 | 2023-01-20 | 1.440 | 694,720 | +80,000 | 0.02% | 1,000,397 |
| 2023-01-26 | 2023-01-19 | 1.370 | 614,720 | +80,000 | 0.02% | 842,166 |
| 2023-01-20 | 2023-01-18 | 1.300 | 534,720 | +30,000 | 0.01% | 695,136 |
| 2023-01-18 | 2023-01-16 | 1.270 | 504,720 | +100,000 | 0.01% | 640,994 |
| 2023-01-17 | 2023-01-13 | 1.190 | 404,720 | +10,000 | 0.01% | 481,617 |
| 2023-01-13 | 2023-01-11 | 1.100 | 394,720 | +10,000 | 0.01% | 434,192 |
| 2023-01-11 | 2023-01-09 | 1.150 | 384,720 | +20,000 | 0.01% | 442,428 |
| 2022-12-28 | 2022-12-22 | 0.980 | 364,720 | -60,000 | 0.01% | 357,426 |
| 2022-12-19 | 2022-12-15 | 0.980 | 424,720 | -60,000 | 0.01% | 416,226 |
| 2022-07-20 | 2022-07-18 | 1.280 | 484,720 | +10,000 | 0.01% | 620,442 |
| 2021-12-01 | 2021-11-29 | 1.730 | 474,720 | -20,000 | 0.01% | 821,266 |
| 2021-11-26 | 2021-11-24 | 1.730 | 494,720 | -50,000 | 0.01% | 855,866 |
| 2021-11-25 | 2021-11-23 | 1.760 | 544,720 | -220,000 | 0.01% | 958,707 |
| 2021-07-27 | 2021-07-23 | 1.730 | 764,720 | +410,000 | 0.02% | 1,322,966 |
| 2021-07-12 | 2021-07-08 | 1.820 | 354,720 | -100,000 | 0.01% | 645,590 |
| 2021-06-02 | 2021-05-31 | 1.900 | 454,720 | +50,000 | 0.01% | 863,968 |
| 2021-05-18 | 2021-05-14 | 2.040 | 404,720 | -100,000 | 0.01% | 825,629 |
| 2021-05-10 | 2021-05-06 | 2.030 | 504,720 | +50,000 | 0.01% | 1,024,582 |
| 2021-05-05 | 2021-05-03 | 2.260 | 454,720 | -20,000 | 0.01% | 1,027,667 |
| 2021-04-30 | 2021-04-28 | 2.390 | 474,720 | +20,000 | 0.01% | 1,134,581 |
| 2021-04-16 | 2021-04-14 | 2.220 | 454,720 | +350,000 | 0.01% | 1,009,478 |
| 2021-03-17 | 2021-03-15 | 2.260 | 104,720 | +100,000 | 0.00% | 236,667 |
| 2021-03-02 | 2021-02-26 | 2.500 | 4,720 | -120,000 | 0.00% | 11,800 |
| 2021-02-25 | 2021-02-23 | 2.350 | 124,720 | -20,000 | 0.00% | 293,092 |
| 2021-02-24 | 2021-02-22 | 2.330 | 144,720 | +20,000 | 0.00% | 337,198 |
| 2021-02-19 | 2021-02-17 | 1.740 | 124,720 | +70,000 | 0.00% | 217,013 |
| 2021-02-18 | 2021-02-16 | 1.760 | 54,720 | +10,000 | 0.00% | 96,307 |
| 2021-02-08 | 2021-02-04 | 1.570 | 44,720 | -180,000 | 0.00% | 70,210 |
| 2021-02-05 | 2021-02-03 | 1.610 | 224,720 | +180,000 | 0.01% | 361,799 |
| 2020-08-17 | 2020-08-13 | 1.500 | 44,720 | -330,000 | 0.00% | 67,080 |
| 2020-08-12 | 2020-08-10 | 1.490 | 374,720 | +310,000 | 0.01% | 558,333 |
| 2020-08-11 | 2020-08-07 | 1.530 | 64,720 | -10,000 | 0.00% | 99,022 |
| 2020-08-04 | 2020-07-31 | 1.380 | 74,720 | -40,000 | 0.00% | 103,114 |
| 2020-07-31 | 2020-07-29 | 1.370 | 114,720 | +70,000 | 0.00% | 157,166 |
| 2020-07-23 | 2020-07-21 | 1.400 | 44,720 | -10,000 | 0.00% | 62,608 |
| 2020-07-22 | 2020-07-20 | 1.390 | 54,720 | +10,000 | 0.00% | 76,061 |
| 2020-07-10 | 2020-07-08 | 1.480 | 44,720 | -30,000 | 0.00% | 66,186 |
| 2020-07-08 | 2020-07-06 | 1.500 | 74,720 | -320,000 | 0.00% | 112,080 |
| 2020-07-07 | 2020-07-03 | 1.490 | 394,720 | -110,000 | 0.01% | 588,133 |
| 2020-07-06 | 2020-07-02 | 1.520 | 504,720 | -10,000 | 0.02% | 767,174 |
| 2020-06-19 | 2020-06-17 | 1.410 | 514,720 | -100,000 | 0.02% | 725,755 |
| 2020-06-11 | 2020-06-09 | 1.420 | 614,720 | +120,000 | 0.02% | 872,902 |
| 2020-06-10 | 2020-06-08 | 1.420 | 494,720 | +320,000 | 0.02% | 702,502 |
| 2020-06-05 | 2020-06-03 | 1.400 | 174,720 | -90,000 | 0.01% | 244,608 |
| 2020-05-13 | 2020-05-11 | 1.460 | 264,720 | -120,000 | 0.01% | 386,491 |
| 2020-04-27 | 2020-04-23 | 1.370 | 384,720 | +20,000 | 0.01% | 527,066 |
| 2020-04-24 | 2020-04-22 | 1.370 | 364,720 | +100,000 | 0.01% | 499,666 |
| 2020-04-21 | 2020-04-17 | 1.380 | 264,720 | +30,000 | 0.01% | 365,314 |
| 2020-02-04 | 2020-01-31 | 1.790 | 234,720 | -10,000 | 0.01% | 420,149 |
| 2020-02-03 | 2020-01-30 | 1.720 | 244,720 | -50,000 | 0.01% | 420,918 |
| 2020-01-31 | 2020-01-29 | 1.790 | 294,720 | -50,000 | 0.01% | 527,549 |
| 2020-01-30 | 2020-01-24 | 1.960 | 344,720 | -160,000 | 0.01% | 675,651 |
| 2020-01-22 | 2020-01-20 | 1.460 | 504,720 | +70,000 | 0.02% | 736,891 |
| 2020-01-21 | 2020-01-17 | 1.620 | 434,720 | +170,000 | 0.01% | 704,246 |
| 2019-12-12 | 2019-12-10 | 1.430 | 264,720 | +30,000 | 0.01% | 378,550 |
| 2019-03-15 | 2019-03-13 | 1.640 | 234,720 | -20,000 | 0.01% | 384,941 |
| 2019-03-11 | 2019-03-07 | 1.520 | 254,720 | -10,000 | 0.01% | 387,174 |
| 2019-02-14 | 2019-02-12 | 1.600 | 264,720 | -30,000 | 0.01% | 423,552 |
| 2019-02-13 | 2019-02-11 | 1.660 | 294,720 | -10,000 | 0.01% | 489,235 |
| 2019-02-12 | 2019-02-08 | 1.680 | 304,720 | +10,000 | 0.01% | 511,930 |
| 2019-02-08 | 2019-01-31 | 1.900 | 294,720 | +30,000 | 0.01% | 559,968 |
| 2019-01-29 | 2019-01-25 | 1.740 | 264,720 | +10,000 | 0.01% | 460,613 |
| 2018-09-14 | 2018-09-12 | 1.800 | 254,720 | -10,000 | 0.01% | 458,496 |
| 2018-08-06 | 2018-08-02 | 2.000 | 264,720 | +20,000 | 0.01% | 529,440 |
| 2018-07-23 | 2018-07-19 | 2.090 | 244,720 | +20,000 | 0.01% | 511,465 |
| 2018-07-10 | 2018-07-06 | 2.250 | 224,720 | +10,000 | 0.01% | 505,620 |
| 2018-04-12 | 2018-04-10 | 2.020 | 214,720 | +20,000 | 0.01% | 433,734 |
| 2018-03-26 | 2018-03-22 | 2.000 | 194,720 | -20,000 | 0.01% | 389,440 |
| 2018-03-19 | 2018-03-15 | 1.990 | 214,720 | +20,000 | 0.01% | 427,293 |
| 2018-03-12 | 2018-03-08 | 1.630 | 194,720 | -20,000 | 0.01% | 317,394 |
| 2018-02-13 | 2018-02-09 | 1.610 | 214,720 | -90,000 | 0.01% | 345,699 |
| 2018-02-09 | 2018-02-07 | 1.610 | 304,720 | -80,000 | 0.01% | 490,599 |
| 2018-01-23 | 2018-01-19 | 1.950 | 384,720 | -100,000 | 0.01% | 750,204 |
| 2017-12-15 | 2017-12-13 | 1.680 | 484,720 | +100,000 | 0.02% | 814,330 |
| 2017-12-12 | 2017-12-08 | 1.750 | 384,720 | +20,000 | 0.01% | 673,260 |
| 2017-11-29 | 2017-11-27 | 2.170 | 364,720 | -20,000 | 0.01% | 791,442 |
| 2017-11-21 | 2017-11-17 | 2.150 | 384,720 | +20,000 | 0.01% | 827,148 |
| 2017-10-18 | 2017-10-16 | 2.460 | 364,720 | -20,000 | 0.01% | 897,211 |
| 2017-09-07 | 2017-09-05 | 2.100 | 384,720 | +20,000 | 0.01% | 807,912 |
| 2017-05-24 | 2017-05-22 | 2.120 | 364,720 | -40,000 | 0.01% | 773,206 |
| 2017-03-31 | 2017-03-29 | 2.220 | 404,720 | -20,000 | 0.01% | 898,478 |
| 2017-02-01 | 2017-01-25 | 2.290 | 424,720 | -20,000 | 0.02% | 972,609 |
| 2017-01-19 | 2017-01-17 | 2.350 | 444,720 | -10,000 | 0.02% | 1,045,092 |
| 2016-12-12 | 2016-12-08 | 2.650 | 454,720 | +50,000 | 0.02% | 1,205,008 |
| 2016-11-21 | 2016-11-17 | 2.750 | 404,720 | -50,000 | 0.02% | 1,112,980 |
| 2016-11-18 | 2016-11-16 | 2.800 | 454,720 | +50,000 | 0.02% | 1,273,216 |
| 2016-11-17 | 2016-11-15 | 2.910 | 404,720 | -20,000 | 0.02% | 1,177,735 |
| 2016-11-10 | 2016-11-08 | 2.450 | 424,720 | +50,000 | 0.02% | 1,040,564 |
| 2016-11-04 | 2016-11-02 | 2.400 | 374,720 | -20,000 | 0.01% | 899,328 |
| 2016-10-18 | 2016-10-14 | 2.140 | 394,720 | -10,000 | 0.02% | 844,701 |
| 2016-08-17 | 2016-08-15 | 2.100 | 404,720 | +30,000 | 0.02% | 849,912 |
| 2016-07-19 | 2016-07-15 | 2.500 | 374,720 | -10,000 | 0.01% | 936,800 |
| 2016-06-30 | 2016-06-28 | 2.070 | 384,720 | -10,000 | 0.02% | 796,370 |
| 2016-05-20 | 2016-05-18 | 2.050 | 394,720 | -100,000 | 0.02% | 809,176 |
| 2016-05-19 | 2016-05-17 | 2.040 | 494,720 | -30,000 | 0.02% | 1,009,229 |
| 2016-05-04 | 2016-04-29 | 2.100 | 524,720 | +40,000 | 0.02% | 1,101,912 |
| 2016-04-29 | 2016-04-27 | 2.070 | 484,720 | +20,000 | 0.02% | 1,003,370 |
| 2016-04-28 | 2016-04-26 | 2.100 | 464,720 | +70,000 | 0.02% | 975,912 |
| 2016-01-08 | 2016-01-06 | 2.400 | 394,720 | -20,000 | 0.02% | 947,328 |
| 2016-01-05 | 2015-12-31 | 2.430 | 414,720 | -40,000 | 0.02% | 1,007,770 |
| 2015-12-15 | 2015-12-11 | 2.640 | 454,720 | -50,000 | 0.02% | 1,200,461 |
| 2015-12-10 | 2015-12-08 | 2.780 | 504,720 | -10,000 | 0.02% | 1,403,122 |
| 2015-12-09 | 2015-12-07 | 2.760 | 514,720 | -20,000 | 0.02% | 1,420,627 |
| 2015-12-07 | 2015-12-03 | 2.790 | 534,720 | +20,000 | 0.02% | 1,491,869 |
| 2015-11-16 | 2015-11-12 | 2.830 | 514,720 | -10,000 | 0.02% | 1,456,658 |
| 2015-11-02 | 2015-10-29 | 3.260 | 524,720 | +20,000 | 0.02% | 1,710,587 |
| 2015-10-27 | 2015-10-23 | 3.340 | 504,720 | -30,000 | 0.02% | 1,685,765 |
| 2015-10-26 | 2015-10-22 | 3.330 | 534,720 | -10,000 | 0.02% | 1,780,618 |
| 2015-10-20 | 2015-10-16 | 3.510 | 544,720 | +50,000 | 0.02% | 1,911,967 |
| 2015-10-14 | 2015-10-12 | 3.590 | 494,720 | -10,000 | 0.02% | 1,776,045 |
| 2015-10-13 | 2015-10-09 | 3.560 | 504,720 | +20,000 | 0.02% | 1,796,803 |
| 2015-10-08 | 2015-10-06 | 3.400 | 484,720 | +10,000 | 0.02% | 1,648,048 |
| 2015-10-07 | 2015-10-05 | 3.500 | 474,720 | -10,000 | 0.02% | 1,661,520 |
| 2015-10-06 | 2015-10-02 | 3.700 | 484,720 | -10,000 | 0.02% | 1,793,464 |
| 2015-10-05 | 2015-09-30 | 3.510 | 494,720 | +20,000 | 0.02% | 1,736,467 |
| 2015-10-02 | 2015-09-29 | 3.830 | 474,720 | +20,000 | 0.02% | 1,818,178 |
| 2015-09-30 | 2015-09-25 | 4.120 | 454,720 | -20,000 | 0.02% | 1,873,446 |
| 2015-09-29 | 2015-09-24 | 4.130 | 474,720 | +30,000 | 0.02% | 1,960,594 |
| 2015-09-25 | 2015-09-23 | 3.910 | 444,720 | +20,000 | 0.02% | 1,738,855 |
| 2015-09-24 | 2015-09-22 | 3.980 | 424,720 | +20,000 | 0.02% | 1,690,386 |
| 2015-09-23 | 2015-09-21 | 3.990 | 404,720 | -400,000 | 0.02% | 1,614,833 |
| 2015-09-22 | 2015-09-18 | 3.670 | 804,720 | +370,000 | 0.03% | 2,953,322 |
| 2015-09-18 | 2015-09-16 | 3.400 | 434,720 | +10,000 | 0.02% | 1,478,048 |
| 2015-09-15 | 2015-09-11 | 3.580 | 424,720 | -20,000 | 0.02% | 1,520,498 |
| 2015-09-14 | 2015-09-10 | 3.450 | 444,720 | +30,000 | 0.02% | 1,534,284 |
| 2015-09-10 | 2015-09-08 | 3.350 | 414,720 | +40,000 | 0.02% | 1,389,312 |
| 2015-09-09 | 2015-09-07 | 3.150 | 374,720 | +40,000 | 0.02% | 1,180,368 |
| 2015-08-27 | 2015-08-25 | 2.390 | 334,720 | +30,000 | 0.06% | 799,981 |
| 2015-08-26 | 2015-08-24 | 2.350 | 304,720 | -10,000 | 0.05% | 716,092 |
| 2015-08-25 | 2015-08-21 | 2.750 | 314,720 | +170,000 | 0.05% | 865,480 |
| 2015-08-13 | 2015-08-11 | 3.180 | 144,720 | -10,000 | 0.03% | 460,210 |
| 2015-08-06 | 2015-08-04 | 3.260 | 154,720 | -6,600 | 0.03% | 504,387 |
| 2015-07-29 | 2015-07-27 | 3.110 | 161,320 | +10,000 | 0.03% | 501,705 |
| 2015-07-23 | 2015-07-21 | 3.500 | 151,320 | +10,000 | 0.03% | 529,620 |
| 2015-07-17 | 2015-07-15 | 2.890 | 141,320 | -40,000 | 0.02% | 408,415 |
| 2015-07-15 | 2015-07-13 | 3.070 | 181,320 | +40,000 | 0.03% | 556,652 |
| 2015-07-13 | 2015-07-09 | 2.650 | 141,320 | -20,000 | 0.02% | 374,498 |
| 2015-07-10 | 2015-07-08 | 1.680 | 161,320 | -60,000 | 0.03% | 271,018 |
| 2015-07-08 | 2015-07-06 | 2.800 | 221,320 | -10,000 | 0.04% | 619,696 |
| 2015-07-07 | 2015-07-03 | 3.240 | 231,320 | -10,000 | 0.04% | 749,477 |
| 2015-07-03 | 2015-06-30 | 3.650 | 241,320 | -10,000 | 0.04% | 880,818 |
| 2015-07-02 | 2015-06-29 | 3.500 | 251,320 | -50,000 | 0.04% | 879,620 |
| 2015-06-26 | 2015-06-24 | 4.100 | 301,320 | +20,000 | 0.05% | 1,235,412 |
| 2015-06-24 | 2015-06-22 | 3.760 | 281,320 | -430,000 | 0.05% | 1,057,763 |
| 2015-06-17 | 2015-06-15 | 3.900 | 711,320 | -10,000 | 0.12% | 2,774,148 |
| 2015-06-16 | 2015-06-12 | 4.090 | 721,320 | -10,000 | 0.12% | 2,950,199 |
| 2015-06-15 | 2015-06-11 | 4.030 | 731,320 | +60,000 | 0.13% | 2,947,220 |
| 2015-06-11 | 2015-06-09 | 3.620 | 671,320 | -90,000 | 0.12% | 2,430,178 |
| 2015-06-10 | 2015-06-08 | 3.800 | 761,320 | -80,000 | 0.13% | 2,893,016 |
| 2015-06-09 | 2015-06-05 | 3.930 | 841,320 | +100,000 | 0.15% | 3,306,388 |
| 2015-06-05 | 2015-06-03 | 4.060 | 741,320 | +60,000 | 0.13% | 3,009,759 |
| 2015-06-04 | 2015-06-02 | 4.120 | 681,320 | +70,000 | 0.12% | 2,807,038 |
| 2015-06-03 | 2015-06-01 | 4.210 | 611,320 | +130,000 | 0.11% | 2,573,657 |
| 2015-06-02 | 2015-05-29 | 4.050 | 481,320 | +20,000 | 0.08% | 1,949,346 |
| 2015-06-01 | 2015-05-28 | 4.060 | 461,320 | -130,000 | 0.08% | 1,872,959 |
| 2015-05-29 | 2015-05-27 | 4.230 | 591,320 | -110,000 | 0.10% | 2,501,284 |
| 2015-05-28 | 2015-05-26 | 4.320 | 701,320 | +80,000 | 0.12% | 3,029,702 |
| 2015-05-27 | 2015-05-22 | 3.950 | 621,320 | -10,000 | 0.11% | 2,454,214 |
| 2015-05-26 | 2015-05-21 | 4.220 | 631,320 | +150,000 | 0.11% | 2,664,170 |
| 2015-05-20 | 2015-05-18 | 4.530 | 481,320 | -10,000 | 0.08% | 2,180,380 |
| 2015-05-19 | 2015-05-15 | 4.880 | 491,320 | -310,000 | 0.09% | 2,397,642 |
| 2015-05-18 | 2015-05-14 | 4.410 | 801,320 | +340,000 | 0.14% | 3,533,821 |
| 2015-04-16 | 2015-04-14 | 1.920 | 461,320 | +250,000 | 0.08% | 885,734 |
| 2015-02-25 | 2015-02-23 | 1.110 | 211,320 | -5,000 | 0.04% | 234,565 |
| 2015-02-24 | 2015-02-18 | 1.110 | 216,320 | +10,000 | 0.04% | 240,115 |
| 2015-02-12 | 2015-02-10 | 1.050 | 206,320 | -150,000 | 0.04% | 216,636 |
| 2015-02-10 | 2015-02-06 | 1.080 | 356,320 | -20,000 | 0.06% | 384,826 |
| 2015-02-09 | 2015-02-05 | 1.050 | 376,320 | -90,000 | 0.07% | 395,136 |
| 2015-02-04 | 2015-02-02 | 1.120 | 466,320 | -150,000 | 0.08% | 522,278 |
| 2015-01-13 | 2015-01-09 | 1.130 | 616,320 | +20,000 | 0.11% | 696,442 |
| 2015-01-05 | 2014-12-31 | 1.200 | 596,320 | +150,000 | 0.10% | 715,584 |
| 2015-01-02 | 2014-12-29 | 1.170 | 446,320 | +250,000 | 0.08% | 522,194 |
| 2014-12-30 | 2014-12-24 | 1.100 | 196,320 | -270,000 | 0.03% | 215,952 |
| 2014-12-29 | 2014-12-22 | 1.150 | 466,320 | +10,000 | 0.08% | 536,268 |
| 2014-12-23 | 2014-12-19 | 1.150 | 456,320 | -140,000 | 0.08% | 524,768 |
| 2014-12-19 | 2014-12-17 | 1.200 | 596,320 | +10,000 | 0.10% | 715,584 |
| 2014-12-11 | 2014-12-09 | 0.950 | 586,320 | +60,000 | 0.10% | 557,004 |
| 2014-12-10 | 2014-12-08 | 0.980 | 526,320 | +20,000 | 0.09% | 515,794 |
| 2014-12-09 | 2014-12-05 | 1.000 | 506,320 | +30,000 | 0.09% | 506,320 |
| 2014-12-05 | 2014-12-03 | 1.000 | 476,320 | -4,000 | 0.08% | 476,320 |
| 2014-11-25 | 2014-11-21 | 1.080 | 480,320 | -180,000 | 0.08% | 518,746 |
| 2014-11-24 | 2014-11-20 | 1.060 | 660,320 | -30,000 | 0.11% | 699,939 |
| 2014-11-21 | 2014-11-19 | 1.080 | 690,320 | -10,000 | 0.12% | 745,546 |
| 2014-11-18 | 2014-11-14 | 1.120 | 700,320 | -20,000 | 0.12% | 784,358 |
| 2014-11-17 | 2014-11-13 | 1.120 | 720,320 | -60,000 | 0.12% | 806,758 |
| 2014-11-13 | 2014-11-11 | 1.110 | 780,320 | +20,000 | 0.14% | 866,155 |
| 2014-11-06 | 2014-11-04 | 1.150 | 760,320 | +10,000 | 0.13% | 874,368 |
| 2014-10-28 | 2014-10-24 | 1.080 | 750,320 | -30,000 | 0.13% | 810,346 |
| 2014-10-21 | 2014-10-17 | 1.130 | 780,320 | -10,000 | 0.14% | 881,762 |
| 2014-10-20 | 2014-10-16 | 1.140 | 790,320 | +10,000 | 0.14% | 900,965 |
| 2014-10-16 | 2014-10-14 | 1.210 | 780,320 | +20,000 | 0.14% | 944,187 |
| 2014-10-15 | 2014-10-13 | 1.180 | 760,320 | +80,000 | 0.13% | 897,178 |
| 2014-10-14 | 2014-10-10 | 1.190 | 680,320 | +10,000 | 0.12% | 809,581 |
| 2014-10-13 | 2014-10-09 | 1.240 | 670,320 | +30,000 | 0.12% | 831,197 |
| 2014-10-09 | 2014-10-07 | 1.240 | 640,320 | +50,000 | 0.11% | 793,997 |
| 2014-10-06 | 2014-09-30 | 1.190 | 590,320 | -50,000 | 0.10% | 702,481 |
| 2014-10-03 | 2014-09-29 | 1.160 | 640,320 | +30,000 | 0.11% | 742,771 |
| 2014-09-30 | 2014-09-26 | 1.230 | 610,320 | -30,000 | 0.11% | 750,694 |
| 2014-09-29 | 2014-09-25 | 1.290 | 640,320 | +160,000 | 0.11% | 826,013 |
| 2014-09-24 | 2014-09-22 | 1.380 | 480,320 | +50,000 | 0.08% | 662,842 |
| 2014-09-22 | 2014-09-18 | 1.310 | 430,320 | +20,000 | 0.07% | 563,719 |
| 2014-09-19 | 2014-09-17 | 1.190 | 410,320 | -40,000 | 0.07% | 488,281 |
| 2014-09-18 | 2014-09-16 | 1.150 | 450,320 | +40,000 | 0.08% | 517,868 |
| 2014-09-17 | 2014-09-15 | 1.250 | 410,320 | +370,000 | 0.07% | 512,900 |
| 2014-09-11 | 2014-09-08 | 1.070 | 40,320 | -190,000 | 0.01% | 43,142 |
| 2014-09-10 | 2014-09-05 | 1.020 | 230,320 | +130,000 | 0.04% | 234,926 |
| 2014-09-08 | 2014-09-04 | 0.920 | 100,320 | -170,000 | 0.02% | 92,294 |
| 2014-09-04 | 2014-09-02 | 0.890 | 270,320 | -120,000 | 0.05% | 240,585 |
| 2014-09-03 | 2014-09-01 | 0.960 | 390,320 | +320,000 | 0.07% | 374,707 |
| 2014-09-02 | 2014-08-29 | 0.830 | 70,320 | -40,000 | 0.01% | 58,366 |
| 2014-08-21 | 2014-08-19 | 0.700 | 110,320 | -10,020,000 | 0.02% | 77,224 |
| 2014-08-20 | 2014-08-18 | 0.630 | 10,130,320 | -14,440,000 | 1.76% | 6,382,102 |
| 2014-08-19 | 2014-08-15 | 0.630 | 24,570,320 | -10,460,000 | 4.26% | 15,479,302 |
| 2014-08-18 | 2014-08-14 | 0.640 | 35,030,320 | -42,980,000 | 6.07% | 22,419,405 |
| 2014-08-14 | 2014-08-12 | 0.710 | 78,010,320 | -30,000 | 13.52% | 55,387,327 |
| 2014-08-13 | 2014-08-11 | 0.710 | 78,040,320 | +30,000 | 13.52% | 55,408,627 |
| 2014-07-31 | 2014-07-29 | 0.790 | 78,010,320 | +50,000 | 13.52% | 61,628,153 |
| 2014-07-23 | 2014-07-21 | 0.670 | 77,960,320 | -20,000 | 13.51% | 52,233,414 |
| 2014-07-22 | 2014-07-18 | 0.680 | 77,980,320 | -40,000 | 13.51% | 53,026,618 |
| 2014-07-17 | 2014-07-15 | 0.670 | 78,020,320 | +20,000 | 13.52% | 52,273,614 |
| 2014-07-08 | 2014-07-04 | 0.710 | 78,000,320 | +20,000 | 13.52% | 55,380,227 |
| 2014-07-03 | 2014-06-30 | 0.730 | 77,980,320 | +100,000 | 13.51% | 56,925,634 |
| 2014-06-23 | 2014-06-19 | 0.690 | 77,880,320 | -20,000 | 13.49% | 53,737,421 |
| 2014-06-20 | 2014-06-18 | 0.670 | 77,900,320 | -100,000 | 13.50% | 52,193,214 |
| 2014-06-19 | 2014-06-17 | 0.690 | 78,000,320 | -250,000 | 13.52% | 53,820,221 |
| 2014-06-16 | 2014-06-12 | 0.730 | 78,250,320 | +272,100 | 13.56% | 57,122,734 |
| 2014-06-05 | 2014-06-03 | 0.700 | 77,978,220 | -10,000 | 20.27% | 54,584,754 |
| 2014-06-04 | 2014-05-30 | 0.720 | 77,988,220 | -20,000 | 20.27% | 56,151,518 |
| 2014-06-03 | 2014-05-29 | 0.730 | 78,008,220 | -20,000 | 20.27% | 56,946,001 |
| 2014-05-29 | 2014-05-27 | 0.770 | 78,028,220 | +10,000 | 20.28% | 60,081,729 |
| 2014-05-23 | 2014-05-21 | 0.780 | 78,018,220 | +20,000 | 20.28% | 60,854,212 |
| 2014-05-22 | 2014-05-20 | 0.880 | 77,998,220 | +30,000 | 20.27% | 68,638,434 |
| 2014-05-20 | 2014-05-16 | 0.910 | 77,968,220 | -470,000 | 20.26% | 70,951,080 |
| 2014-05-19 | 2014-05-15 | 0.850 | 78,438,220 | +30,000 | 20.39% | 66,672,487 |
| 2014-05-16 | 2014-05-14 | 0.816 | 78,408,220 | +220,000 | 20.38% | 63,954,705 |
| 2014-05-15 | 2014-05-13 | 0.816 | 78,188,220 | +8,444,242 | 20.32% | 63,775,259 |
| 2014-05-14 | 2014-05-12 | 0.816 | 69,743,978 | -35,799 | 20.25% | 56,887,601 |
| 2014-05-13 | 2014-05-09 | 0.950 | 69,779,777 | +62,649 | 20.26% | 66,272,987 |
| 2014-05-12 | 2014-05-08 | 0.670 | 69,717,128 | +17,899 | 20.25% | 46,738,932 |
| 2014-05-09 | 2014-05-07 | 0.670 | 69,699,229 | +8,950 | 20.24% | 46,726,932 |
| 2014-05-05 | 2014-04-30 | 0.726 | 69,690,279 | -17,900 | 20.24% | 50,614,343 |
| 2014-05-02 | 2014-04-29 | 0.782 | 69,708,179 | -26,849 | 24.28% | 54,521,754 |
| 2014-04-24 | 2014-04-22 | 1.073 | 69,735,028 | -44,749 | 24.29% | 74,801,491 |
| 2014-04-23 | 2014-04-17 | 1.129 | 69,779,777 | -8,950 | 24.31% | 78,747,902 |
| 2014-04-14 | 2014-04-10 | 1.274 | 69,788,727 | +8,950 | 24.31% | 88,895,171 |
| 2014-04-11 | 2014-04-09 | 1.307 | 69,779,777 | -53,698 | 24.31% | 91,222,818 |
| 2014-04-09 | 2014-04-07 | 1.263 | 69,833,475 | +62,648 | 24.33% | 88,171,888 |
| 2014-04-08 | 2014-04-04 | 1.564 | 69,770,827 | +17,900 | 24.30% | 109,141,508 |
| 2014-04-07 | 2014-04-03 | 1.777 | 69,752,927 | +17,899 | 24.30% | 123,921,769 |
| 2014-04-03 | 2014-04-01 | 1.888 | 69,735,028 | +35,799 | 24.29% | 131,681,792 |
| 2014-04-02 | 2014-03-31 | 1.877 | 69,699,229 | +17,900 | 24.28% | 130,835,410 |
| 2014-03-25 | 2014-03-21 | 2.067 | 69,681,329 | -1,252,968 | 24.27% | 144,037,706 |
| 2014-03-24 | 2014-03-20 | 2.179 | 70,934,297 | +3,275,616 | 24.71% | 154,553,528 |
| 2014-03-21 | 2014-03-19 | 1.967 | 67,658,681 | +53,699 | 23.57% | 133,052,867 |
| 2014-03-20 | 2014-03-18 | 2.123 | 67,604,982 | +10,113,242 | 23.55% | 143,522,617 |
| 2014-03-18 | 2014-03-14 | 1.899 | 57,491,740 | -35,799 | 20.03% | 109,204,973 |
| 2014-03-17 | 2014-03-13 | 1.955 | 57,527,539 | +7,956,347 | 20.04% | 112,486,884 |
| 2014-03-14 | 2014-03-12 | 1.989 | 49,571,192 | +10,032,694 | 17.27% | 98,591,031 |
| 2014-03-13 | 2014-03-11 | 1.989 | 39,538,498 | +4,430,137 | 13.77% | 78,637,231 |
| 2014-03-12 | 2014-03-10 | 1.754 | 35,108,361 | -17,900 | 12.23% | 61,588,305 |
| 2014-03-11 | 2014-03-07 | 1.777 | 35,126,261 | -8,950 | 12.24% | 62,404,670 |
| 2014-03-06 | 2014-03-04 | 1.765 | 35,135,211 | -35,799 | 12.24% | 62,027,988 |
| 2014-03-05 | 2014-03-03 | 1.698 | 35,171,010 | +35,799 | 12.25% | 59,733,295 |
| 2014-03-03 | 2014-02-27 | 1.967 | 35,135,211 | +1,951,051 | 12.24% | 69,094,468 |
| 2014-02-28 | 2014-02-26 | 2.078 | 33,184,160 | +17,326,758 | 11.56% | 68,965,488 |
| 2014-02-27 | 2014-02-25 | 1.553 | 15,857,402 | -17,900 | 5.52% | 24,628,325 |
| 2014-02-26 | 2014-02-24 | 1.609 | 15,875,302 | -429,589 | 5.53% | 25,543,037 |
| 2014-02-25 | 2014-02-21 | 1.564 | 16,304,891 | +8,726,027 | 5.68% | 25,505,508 |
| 2014-02-24 | 2014-02-20 | 1.631 | 7,578,864 | +6,864,475 | 2.64% | 12,363,602 |
| 2014-02-21 | 2014-02-19 | 1.374 | 714,389 | +357,991 | 0.25% | 981,811 |
| 2014-02-20 | 2014-02-18 | 0.961 | 356,398 | +46,539 | 0.12% | 342,469 |
| 2014-02-19 | 2014-02-17 | 0.972 | 309,859 | +125,297 | 0.11% | 301,211 |
| 2014-02-13 | 2014-02-11 | 0.603 | 184,562 | -35,799 | 0.06% | 111,359 |
| 2014-02-12 | 2014-02-10 | 0.570 | 220,361 | +35,799 | 0.08% | 125,572 |
| 2014-01-24 | 2014-01-22 | 0.592 | 184,562 | -17,900 | 0.06% | 109,296 |
| 2014-01-22 | 2014-01-20 | 0.626 | 202,462 | +17,900 | 0.07% | 126,683 |
| 2013-11-04 | 2013-10-31 | 0.838 | 184,562 | -35,799 | 0.06% | 154,665 |
| 2013-11-01 | 2013-10-30 | 0.883 | 220,361 | +35,799 | 0.08% | 194,514 |
| 2013-10-31 | 2013-10-29 | 0.715 | 184,562 | -35,799 | 0.06% | 131,981 |
| 2013-10-30 | 2013-10-28 | 0.816 | 220,361 | -8,950 | 0.08% | 179,740 |
| 2013-10-29 | 2013-10-25 | 0.793 | 229,311 | -134,247 | 0.08% | 181,916 |
| 2013-10-25 | 2013-10-23 | 0.659 | 363,558 | +178,996 | 0.13% | 239,670 |
| 2013-10-08 | 2013-10-04 | 0.531 | 184,562 | -89,498 | 0.06% | 97,954 |
| 2013-09-30 | 2013-09-26 | 0.547 | 274,060 | -62,648 | 0.10% | 150,048 |
| 2013-09-26 | 2013-09-24 | 0.615 | 336,708 | -35,799 | 0.12% | 206,921 |
| 2013-09-24 | 2013-09-19 | 0.514 | 372,507 | -17,900 | 0.13% | 191,461 |
| 2013-09-11 | 2013-09-09 | 0.542 | 390,407 | +71,598 | 0.14% | 211,567 |
| 2013-09-10 | 2013-09-06 | 0.547 | 318,809 | +134,247 | 0.11% | 174,548 |
| 2013-08-23 | 2013-08-21 | 0.939 | 184,562 | -17,900 | 0.06% | 173,225 |
| 2013-04-30 | 2013-04-26 | 0.793 | 202,462 | -170,045 | 0.07% | 160,616 |
| 2013-04-29 | 2013-04-25 | 0.771 | 372,507 | -71,599 | 0.13% | 287,191 |
| 2013-04-26 | 2013-04-24 | 0.737 | 444,106 | -152,146 | 0.15% | 327,506 |
| 2013-04-25 | 2013-04-23 | 0.626 | 596,252 | -44,749 | 0.21% | 373,083 |
| 2013-03-27 | 2013-03-25 | 0.637 | 641,001 | -26,849 | 0.22% | 408,246 |
| 2013-03-12 | 2013-03-08 | 0.670 | 667,850 | -295,342 | 0.23% | 447,732 |
| 2013-03-07 | 2013-03-05 | 0.542 | 963,192 | -8,950 | 0.34% | 521,967 |
| 2013-03-04 | 2013-02-28 | 0.536 | 972,142 | +8,950 | 0.34% | 521,386 |
| 2013-02-28 | 2013-02-26 | 0.492 | 963,192 | -89,498 | 0.34% | 473,537 |
| 2013-02-27 | 2013-02-25 | 0.497 | 1,052,690 | -80,548 | 0.37% | 523,418 |
| 2013-02-26 | 2013-02-22 | 0.592 | 1,133,238 | -170,046 | 0.39% | 671,097 |
| 2013-01-25 | 2013-01-23 | 0.291 | 1,303,284 | +89,498 | 0.54% | 378,617 |
| 2012-11-27 | 2012-11-23 | 0.302 | 1,213,786 | -17,899 | 0.51% | 366,179 |
| 2012-11-23 | 2012-11-21 | 0.279 | 1,231,685 | -8,950 | 0.51% | 344,055 |
| 2012-11-05 | 2012-11-01 | 0.257 | 1,240,635 | -806 | 0.52% | 318,831 |
| 2012-07-04 | 2012-06-29 | 0.296 | 1,241,441 | -4,965,763 | 0.52% | 367,587 |
| 2012-06-19 | 2012-06-15 | 0.291 | 6,207,204 | +4,965,763 | 2.59% | 1,805,474 |
| 2012-06-18 | 2012-06-14 | 0.282 | 1,241,441 | -308,453 | 0.52% | 349,984 |
| 2012-04-13 | 2012-04-11 | 0.398 | 1,549,894 | +17,877 | 0.52% | 617,268 |
| 2012-03-30 | 2012-03-28 | 0.385 | 1,532,017 | +8,939 | 0.51% | 589,582 |
| 2012-03-29 | 2012-03-27 | 0.403 | 1,523,078 | +205,592 | 0.51% | 613,404 |
| 2012-03-26 | 2012-03-22 | 0.398 | 1,317,486 | +625,714 | 0.44% | 524,708 |
| 2012-03-21 | 2012-03-19 | 0.380 | 691,772 | -13,408 | 0.23% | 263,126 |
| 2012-03-16 | 2012-03-14 | 0.380 | 705,180 | -178,776 | 0.24% | 268,226 |
| 2012-03-15 | 2012-03-13 | 0.394 | 883,956 | +201,123 | 0.30% | 348,093 |
| 2012-03-12 | 2012-03-08 | 0.376 | 682,833 | +111,735 | 0.23% | 256,670 |
| 2012-03-06 | 2012-03-02 | 0.380 | 571,098 | +111,734 | 0.19% | 217,226 |
| 2012-02-24 | 2012-02-22 | 0.371 | 459,364 | +13,408 | 0.15% | 170,615 |
| 2012-01-13 | 2012-01-11 | 0.309 | 445,956 | +22,347 | 0.15% | 137,697 |
| 2011-12-14 | 2011-12-12 | 0.354 | 423,609 | -8,938 | 0.14% | 149,753 |
| 2011-11-08 | 2011-11-04 | 0.340 | 432,547 | -3,799 | 0.14% | 147,105 |
| 2011-10-14 | 2011-10-12 | 0.255 | 436,346 | +8,938 | 0.15% | 111,298 |
| 2011-09-30 | 2011-09-27 | 0.255 | 427,408 | -22,346 | 0.14% | 109,018 |
| 2011-09-28 | 2011-09-26 | 0.260 | 449,754 | -178,776 | 0.15% | 116,731 |
| 2011-09-21 | 2011-09-19 | 0.291 | 628,530 | -469,286 | 0.21% | 182,819 |
| 2011-09-12 | 2011-09-08 | 0.318 | 1,097,816 | -214,530 | 0.37% | 348,795 |
| 2011-09-01 | 2011-08-30 | 0.282 | 1,312,346 | -2,015,694 | 0.44% | 369,974 |
| 2011-08-31 | 2011-08-29 | 0.291 | 3,328,040 | -22,347 | 1.11% | 968,019 |
| 2011-08-19 | 2011-08-17 | 0.331 | 3,350,387 | -335,204 | 1.12% | 1,109,452 |
| 2011-08-10 | 2011-08-08 | 0.313 | 3,685,591 | +71,510 | 1.23% | 1,154,482 |
| 2011-08-09 | 2011-08-05 | 0.327 | 3,614,081 | -22,347 | 1.21% | 1,180,600 |
| 2011-08-03 | 2011-08-01 | 0.403 | 3,636,428 | -469,286 | 1.22% | 1,464,534 |
| 2011-07-29 | 2011-07-27 | 0.425 | 4,105,714 | +31,286 | 1.37% | 1,745,397 |
| 2011-07-28 | 2011-07-26 | 0.412 | 4,074,428 | -4,246 | 1.36% | 1,677,399 |
| 2011-07-22 | 2011-07-20 | 0.805 | 4,078,674 | +4,035,857 | 1.36% | 3,285,288 |
| 2011-07-08 | 2011-07-06 | 1.208 | 42,817 | -4,606,687 | 0.13% | 51,732 |
| 2011-06-23 | 2011-06-21 | 0.708 | 4,649,504 | +3,121,810 | 13.99% | 3,292,776 |
| 2011-06-22 | 2011-06-20 | 0.722 | 1,527,694 | -36,713 | 1.40% | 1,102,718 |
| 2011-06-21 | 2011-06-17 | 0.804 | 1,564,407 | +9,545 | 1.43% | 1,257,054 |
| 2011-06-20 | 2011-06-16 | 0.872 | 1,554,862 | +313,528 | 1.42% | 1,355,264 |
| 2011-06-17 | 2011-06-15 | 0.899 | 1,241,334 | -8,077 | 1.14% | 1,115,796 |
| 2011-06-16 | 2011-06-14 | 0.926 | 1,249,411 | +73,426 | 1.14% | 1,157,088 |
| 2011-06-15 | 2011-06-13 | 0.926 | 1,175,985 | -18,357 | 1.08% | 1,089,088 |
| 2011-06-14 | 2011-06-10 | 0.912 | 1,194,342 | -36,713 | 1.09% | 1,089,822 |
| 2011-06-13 | 2011-06-09 | 0.885 | 1,231,055 | +25,699 | 1.13% | 1,089,790 |
| 2011-06-10 | 2011-06-08 | 0.953 | 1,205,356 | +457,442 | 1.10% | 1,149,120 |
| 2011-06-09 | 2011-06-07 | 0.953 | 747,914 | -2,203 | 0.68% | 713,020 |
| 2011-06-08 | 2011-06-03 | 1.171 | 750,117 | +221,012 | 0.69% | 878,577 |
| 2011-06-07 | 2011-06-02 | 1.212 | 529,105 | -31,573 | 0.48% | 641,334 |
| 2011-06-03 | 2011-06-01 | 1.239 | 560,678 | -27,902 | 0.51% | 694,876 |
| 2011-06-02 | 2011-05-31 | 1.362 | 588,580 | +12,482 | 0.54% | 801,600 |
| 2011-06-01 | 2011-05-30 | 1.525 | 576,098 | +38,916 | 0.53% | 878,752 |
| 2011-05-31 | 2011-05-27 | 1.348 | 537,182 | +86,642 | 0.49% | 724,284 |
| 2011-05-30 | 2011-05-26 | 1.621 | 450,540 | -477,267 | 0.41% | 730,184 |
| 2011-05-26 | 2011-05-24 | 0.722 | 927,807 | -44,055 | 0.85% | 669,708 |
| 2011-05-20 | 2011-05-18 | 0.749 | 971,862 | +33,776 | 0.89% | 727,980 |
| 2011-05-19 | 2011-05-17 | 0.722 | 938,086 | +3,671 | 0.86% | 677,128 |
| 2011-05-12 | 2011-05-09 | 0.885 | 934,415 | +145,383 | 0.86% | 827,190 |
| 2011-04-29 | 2011-04-27 | 1.389 | 789,032 | +68,286 | 0.72% | 1,096,092 |
| 2011-04-28 | 2011-04-26 | 1.471 | 720,746 | +22,762 | 0.66% | 1,060,128 |
| 2011-04-26 | 2011-04-20 | 1.539 | 697,984 | -17,622 | 0.64% | 1,074,178 |
| 2011-04-21 | 2011-04-19 | 1.457 | 715,606 | -33,776 | 0.66% | 1,042,821 |
| 2011-04-20 | 2011-04-18 | 1.525 | 749,382 | -66,083 | 0.69% | 1,143,072 |
| 2011-04-19 | 2011-04-15 | 1.525 | 815,465 | -51,398 | 0.75% | 1,243,871 |
| 2011-04-18 | 2011-04-14 | 1.607 | 866,863 | +159,333 | 0.79% | 1,393,108 |
| 2011-04-15 | 2011-04-13 | 1.689 | 707,530 | +196,047 | 0.65% | 1,194,865 |
| 2011-04-01 | 2011-03-30 | 1.512 | 511,483 | +2,203 | 0.56% | 773,226 |
| 2011-03-29 | 2011-03-25 | 1.498 | 509,280 | +5,874 | 0.56% | 762,959 |
| 2011-03-28 | 2011-03-24 | 1.553 | 503,406 | +59,474 | 0.55% | 781,584 |
| 2011-03-25 | 2011-03-23 | 1.539 | 443,932 | +7,343 | 0.49% | 683,199 |
| 2011-03-24 | 2011-03-22 | 1.471 | 436,589 | +92,516 | 0.48% | 642,168 |
| 2011-03-23 | 2011-03-21 | 1.498 | 344,073 | +36,713 | 0.38% | 515,461 |
| 2011-03-22 | 2011-03-18 | 1.689 | 307,360 | +276,815 | 0.34% | 519,064 |
| 2011-03-11 | 2011-03-09 | 1.770 | 30,545 | +18,356 | 0.03% | 54,080 |
| 2011-03-02 | 2011-02-28 | 1.525 | 12,189 | -1,468 | 0.01% | 18,593 |
| 2011-02-01 | 2011-01-28 | 1.798 | 13,657 | -102,062 | 0.02% | 24,552 |
| 2011-01-31 | 2011-01-27 | 1.961 | 115,719 | +102,062 | 0.13% | 226,944 |
| 2011-01-24 | 2011-01-20 | 2.002 | 13,657 | -36,713 | 0.02% | 27,342 |
| 2011-01-18 | 2011-01-14 | 2.343 | 50,370 | -5,140 | 0.06% | 117,992 |
| 2011-01-14 | 2011-01-12 | 2.492 | 55,510 | +36,713 | 0.06% | 138,349 |
| 2011-01-13 | 2011-01-11 | 3.309 | 18,797 | +18,356 | 0.02% | 62,208 |
| 2011-01-04 | 2010-12-31 | 7.218 | 441 | -2,202 | 0.01% | 3,183 |
| 2010-12-30 | 2010-12-28 | 6.605 | 2,643 | -10,280 | 0.03% | 17,458 |
| 2010-12-22 | 2010-12-20 | 5.584 | 12,923 | -59,034 | 0.16% | 72,160 |
| 2010-12-08 | 2010-12-06 | 3.900 | 71,957 | +60,649 | 0.87% | 280,636 |
| 2010-11-16 | 2010-11-12 | 5.027 | 11,308 | -5,307 | 0.04% | 56,842 |
| 2010-11-15 | 2010-11-11 | 5.460 | 16,615 | +3,692 | 0.06% | 90,719 |
| 2010-11-12 | 2010-11-10 | 5.287 | 12,923 | +10,385 | 0.05% | 68,320 |
| 2010-11-05 | 2010-11-03 | 4.333 | 2,538 | +1,384 | 0.01% | 10,998 |
| 2010-10-19 | 2010-10-15 | 4.507 | 1,154 | -5,769 | 0.00% | 5,201 |
| 2010-10-18 | 2010-10-14 | 4.247 | 6,923 | +5,769 | 0.03% | 29,400 |
| 2010-10-08 | 2010-10-06 | 4.507 | 1,154 | -6,000 | 0.00% | 5,201 |
| 2010-10-07 | 2010-10-05 | 4.767 | 7,154 | +6,000 | 0.03% | 34,101 |
| 2010-10-04 | 2010-09-29 | 4.247 | 1,154 | -45,922 | 0.00% | 4,901 |
| 2010-08-02 | 2010-07-29 | 7.713 | 47,076 | -54,230 | 0.18% | 363,117 |
| 2010-07-26 | 2010-07-22 | 6.327 | 101,306 | -28,846 | 0.39% | 640,937 |
| 2010-07-23 | 2010-07-21 | 6.500 | 130,152 | -5,769 | 0.50% | 845,999 |
| 2010-07-14 | 2010-07-12 | 7.020 | 135,921 | -5,308 | 0.52% | 954,177 |
| 2010-07-12 | 2010-07-08 | 6.760 | 141,229 | -2,538 | 0.54% | 954,720 |
| 2010-07-08 | 2010-07-06 | 6.500 | 143,767 | -11,539 | 0.55% | 934,497 |
| 2010-07-06 | 2010-07-02 | 6.587 | 155,306 | -23,076 | 0.60% | 1,022,962 |
| 2010-07-05 | 2010-06-30 | 6.847 | 178,382 | -11,539 | 0.69% | 1,221,337 |
| 2010-06-29 | 2010-06-25 | 7.973 | 189,921 | -230 | 0.73% | 1,514,322 |
| 2010-06-14 | 2010-06-10 | 9.273 | 190,151 | +16,153 | 0.73% | 1,763,356 |
| 2010-05-26 | 2010-05-24 | 9.360 | 173,998 | +231 | 0.67% | 1,628,642 |
| 2010-05-12 | 2010-05-10 | 11.613 | 173,767 | +21,923 | 0.67% | 2,018,039 |
| 2010-05-07 | 2010-05-05 | 12.133 | 151,844 | +2,307 | 0.58% | 1,842,397 |
| 2010-05-06 | 2010-05-04 | 13.260 | 149,537 | -9,692 | 0.58% | 1,982,885 |
| 2010-05-04 | 2010-04-30 | 11.787 | 159,229 | +11,077 | 0.61% | 1,876,803 |
| 2010-05-03 | 2010-04-29 | 12.307 | 148,152 | -1,846 | 0.57% | 1,823,280 |
| 2010-04-30 | 2010-04-28 | 12.653 | 149,998 | +37,846 | 0.69% | 1,897,998 |
| 2010-04-29 | 2010-04-27 | 12.653 | 112,152 | +24,230 | 0.52% | 1,419,114 |
| 2010-04-28 | 2010-04-26 | 13.000 | 87,922 | +70,384 | 0.41% | 1,143,000 |
| 2010-04-26 | 2010-04-22 | 13.434 | 17,538 | -462 | 0.08% | 235,597 |
| 2010-04-23 | 2010-04-21 | 13.434 | 18,000 | -1,846 | 0.08% | 241,803 |
| 2010-04-22 | 2010-04-20 | 14.560 | 19,846 | +11,308 | 0.09% | 288,961 |
| 2010-04-21 | 2010-04-19 | 13.867 | 8,538 | +1,384 | 0.04% | 118,395 |
| 2010-04-20 | 2010-04-16 | 14.647 | 7,154 | -14,769 | 0.03% | 104,784 |
| 2010-04-19 | 2010-04-15 | 16.987 | 21,923 | -95,537 | 0.10% | 372,403 |
| 2010-04-16 | 2010-04-14 | 12.913 | 117,460 | -2,077 | 0.54% | 1,516,819 |
| 2010-04-15 | 2010-04-13 | 12.740 | 119,537 | -4,615 | 0.55% | 1,522,920 |
| 2010-04-14 | 2010-04-12 | 13.000 | 124,152 | +79,614 | 0.57% | 1,613,996 |
| 2010-04-13 | 2010-04-09 | 12.567 | 44,538 | +4,615 | 0.21% | 559,701 |
| 2010-04-12 | 2010-04-08 | 12.393 | 39,923 | +1,385 | 0.18% | 494,785 |
| 2010-04-09 | 2010-04-07 | 12.393 | 38,538 | +1,154 | 0.18% | 477,620 |
| 2010-04-08 | 2010-04-01 | 12.047 | 37,384 | +2,077 | 0.17% | 450,358 |
| 2010-04-07 | 2010-03-31 | 12.133 | 35,307 | +11,538 | 0.16% | 428,397 |
| 2010-03-31 | 2010-03-29 | 12.133 | 23,769 | +5,769 | 0.11% | 288,401 |
| 2010-03-30 | 2010-03-26 | 12.480 | 18,000 | +15,231 | 0.08% | 224,643 |
| 2010-03-26 | 2010-03-24 | 12.307 | 2,769 | +461 | 0.01% | 34,078 |
| 2010-03-16 | 2010-03-12 | 11.613 | 2,308 | +2,308 | 0.01% | 26,804 |
| 2010-02-02 | 2010-01-29 | 10.920 | 0 | -3,461 | ||
| 2010-01-29 | 2010-01-27 | 11.180 | 3,461 | -3,462 | 0.02% | 38,694 |
| 2010-01-28 | 2010-01-26 | 11.267 | 6,923 | -2,308 | 0.03% | 78,000 |
| 2010-01-26 | 2010-01-22 | 12.307 | 9,231 | -2,307 | 0.04% | 113,604 |
| 2010-01-21 | 2010-01-19 | 12.827 | 11,538 | -3,000 | 0.05% | 147,996 |
| 2010-01-19 | 2010-01-15 | 13.260 | 14,538 | +6,692 | 0.07% | 192,776 |
| 2010-01-15 | 2010-01-13 | 13.347 | 7,846 | -4,385 | 0.04% | 104,719 |
| 2010-01-14 | 2010-01-12 | 13.694 | 12,231 | -4,384 | 0.06% | 167,485 |
| 2010-01-13 | 2010-01-11 | 14.040 | 16,615 | +16,615 | 0.08% | 233,278 |
| 2009-12-14 | 2009-12-10 | 25.134 | 0 | -4,385 | ||
| 2009-12-11 | 2009-12-09 | 28.167 | 4,385 | +2,539 | 0.11% | 123,512 |
| 2009-12-10 | 2009-12-08 | 27.300 | 1,846 | +1,846 | 0.04% | 50,396 |
| 2007-12-06 | 2007-12-04 | 266.937 | 0 | -25 | ||
| 2007-12-04 | 2007-11-30 | 250.759 | 25 | +25 | 0.01% | 6,269 |
| 2007-06-26 | 2007-06-22 | 455.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy