History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.370 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.213 0 +0
2025-08-19 2025-08-15 0.236 0 +0
2025-08-18 2025-08-14 0.224 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.455 0 +0
2025-07-23 2025-07-21 0.435 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.355 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.495 0 +0
2025-06-23 2025-06-19 0.435 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.495 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.370 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.370 0 +0
2025-05-06 2025-04-30 0.370 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.445 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.485 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.570 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.455 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.465 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.435 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.490 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.590 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.570 0 +0
2024-10-02 2024-09-27 0.570 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.540 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.540 0 +0
2024-09-17 2024-09-13 0.540 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.550 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.570 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.510 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.510 0 +0
2024-06-12 2024-06-07 0.510 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.520 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.580 0 +0
2024-05-07 2024-05-03 0.610 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.560 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.540 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.560 0 +0
2024-04-18 2024-04-16 0.560 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.630 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.580 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.570 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.570 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.530 0 +0
2024-03-08 2024-03-06 0.550 0 +0
2024-03-07 2024-03-05 0.560 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.580 0 +0
2024-03-01 2024-02-28 0.580 0 +0
2024-02-29 2024-02-27 0.640 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.610 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.580 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.590 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.650 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.690 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.630 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.650 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.680 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.760 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.760 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.680 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.680 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.670 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.730 0 +0
2023-11-09 2023-11-07 0.730 0 +0
2023-11-08 2023-11-06 0.730 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.740 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.680 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.750 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.770 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.790 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.860 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.970 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.870 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.840 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.830 0 +0
2023-09-19 2023-09-15 0.790 0 +0
2023-09-18 2023-09-14 0.810 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.850 0 +0
2023-09-12 2023-09-07 0.830 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.880 0 +0
2023-09-06 2023-09-04 0.830 0 +0
2023-09-05 2023-08-31 0.820 0 +0
2023-09-04 2023-08-30 0.810 0 +0
2023-08-31 2023-08-29 0.820 0 +0
2023-08-30 2023-08-28 0.830 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.850 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.960 0 +0
2023-08-22 2023-08-18 0.960 0 +0
2023-08-21 2023-08-17 0.970 0 +0
2023-08-18 2023-08-16 0.970 0 +0
2023-08-17 2023-08-15 0.970 0 +0
2023-08-16 2023-08-14 0.980 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.000 0 +0
2023-08-11 2023-08-09 1.000 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.020 0 +0
2023-08-07 2023-08-03 0.980 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.040 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.040 0 +0
2023-07-31 2023-07-27 1.010 0 +0
2023-07-28 2023-07-26 1.000 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 0.990 0 +0
2023-07-25 2023-07-21 1.010 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.080 0 +0
2023-07-20 2023-07-18 1.120 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.120 0 +0
2023-07-14 2023-07-12 1.100 0 +0
2023-07-13 2023-07-11 1.130 0 +0
2023-07-12 2023-07-10 1.160 0 +0
2023-07-11 2023-07-07 1.130 0 +0
2023-07-10 2023-07-06 1.150 0 +0
2023-07-07 2023-07-05 1.150 0 +0
2023-07-06 2023-07-04 1.140 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.150 0 +0
2023-07-03 2023-06-29 1.150 0 +0
2023-06-30 2023-06-28 1.140 0 +0
2023-06-29 2023-06-27 1.160 0 +0
2023-06-28 2023-06-26 1.140 0 +0
2023-06-27 2023-06-23 1.120 0 +0
2023-06-26 2023-06-21 1.160 0 +0
2023-06-23 2023-06-20 1.160 0 +0
2023-06-21 2023-06-19 1.150 0 +0
2023-06-20 2023-06-16 1.170 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.100 0 +0
2023-06-15 2023-06-13 1.090 0 +0
2023-06-14 2023-06-12 1.100 0 +0
2023-06-13 2023-06-09 1.170 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.160 0 +0
2023-06-07 2023-06-05 1.210 0 +0
2023-06-06 2023-06-02 1.220 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.170 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.210 0 +0
2023-05-23 2023-05-19 1.190 0 +0
2023-05-22 2023-05-18 1.230 0 +0
2023-05-19 2023-05-17 1.170 0 +0
2023-05-18 2023-05-16 1.170 0 +0
2023-05-17 2023-05-15 1.130 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.150 0 +0
2023-05-12 2023-05-10 1.090 0 +0
2023-05-11 2023-05-09 1.040 0 +0
2023-05-10 2023-05-08 1.040 0 +0
2023-05-09 2023-05-05 1.000 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.000 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.980 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.030 0 +0
2023-04-26 2023-04-24 1.030 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.060 0 +0
2023-04-19 2023-04-17 1.070 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 1.140 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.100 0 +0
2023-04-12 2023-04-06 1.090 0 +0
2023-04-11 2023-04-04 1.130 0 +0
2023-04-06 2023-04-03 1.130 0 +0
2023-04-04 2023-03-31 1.100 0 +0
2023-04-03 2023-03-30 1.080 0 +0
2023-03-31 2023-03-29 1.070 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.110 0 +0
2023-03-28 2023-03-24 1.110 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.150 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.130 0 +0
2023-03-21 2023-03-17 1.110 0 +0
2023-03-20 2023-03-16 1.050 0 +0
2023-03-17 2023-03-15 1.070 0 +0
2023-03-16 2023-03-14 1.060 0 +0
2023-03-15 2023-03-13 1.090 0 +0
2023-03-14 2023-03-10 1.060 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.100 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.150 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.150 0 +0
2023-03-01 2023-02-27 1.130 0 +0
2023-02-28 2023-02-24 1.120 0 +0
2023-02-27 2023-02-23 1.170 0 +0
2023-02-24 2023-02-22 1.190 0 +0
2023-02-23 2023-02-21 1.280 0 +0
2023-02-22 2023-02-20 1.230 0 +0
2023-02-21 2023-02-17 1.090 0 +0
2023-02-20 2023-02-16 1.120 0 +0
2023-02-17 2023-02-15 1.010 0 +0
2023-02-16 2023-02-14 1.060 0 +0
2023-02-15 2023-02-13 1.100 0 +0
2023-02-14 2023-02-10 1.150 0 +0
2023-02-13 2023-02-09 1.160 0 +0
2023-02-10 2023-02-08 1.190 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.210 0 +0
2023-02-03 2023-02-01 1.240 0 +0
2023-02-02 2023-01-31 1.210 0 +0
2023-02-01 2023-01-30 1.290 0 +0
2023-01-31 2023-01-27 1.480 0 +0
2023-01-30 2023-01-26 1.590 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.370 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.290 0 +0
2023-01-18 2023-01-16 1.270 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.150 0 +0
2023-01-10 2023-01-06 1.130 0 +0
2023-01-09 2023-01-05 1.100 0 +0
2023-01-06 2023-01-04 1.110 0 +0
2023-01-05 2023-01-03 1.130 0 +0
2023-01-04 2022-12-30 1.100 0 +0
2023-01-03 2022-12-29 1.070 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 0.980 0 +0
2022-12-23 2022-12-21 0.910 0 +0
2022-12-22 2022-12-20 0.900 0 +0
2022-12-21 2022-12-19 0.950 0 +0
2022-12-20 2022-12-16 0.990 0 +0
2022-12-19 2022-12-15 0.980 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 0.950 0 +0
2022-12-14 2022-12-12 0.960 0 +0
2022-12-13 2022-12-09 0.970 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.900 0 +0
2022-12-08 2022-12-06 0.870 0 +0
2022-12-07 2022-12-05 0.900 0 +0
2022-12-06 2022-12-02 0.880 0 +0
2022-12-05 2022-12-01 0.890 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.860 0 +0
2022-11-29 2022-11-25 0.860 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.930 0 +0
2022-11-18 2022-11-16 0.940 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.940 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.920 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.920 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 0.920 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.920 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.910 0 +0
2022-10-31 2022-10-27 0.920 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.920 0 +0
2022-10-25 2022-10-21 0.980 0 +0
2022-10-24 2022-10-20 0.990 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 0.990 0 +0
2022-10-17 2022-10-13 0.970 0 +0
2022-10-14 2022-10-12 1.010 0 +0
2022-10-13 2022-10-11 1.020 0 +0
2022-10-12 2022-10-10 1.050 0 +0
2022-10-11 2022-10-07 1.050 0 +0
2022-10-10 2022-10-06 1.040 0 +0
2022-10-07 2022-10-05 1.050 0 +0
2022-10-06 2022-10-03 1.050 0 +0
2022-10-05 2022-09-30 1.040 0 +0
2022-10-03 2022-09-29 1.040 0 +0
2022-09-30 2022-09-28 1.050 0 +0
2022-09-29 2022-09-27 1.080 0 +0
2022-09-28 2022-09-26 1.070 0 +0
2022-09-27 2022-09-23 1.100 0 +0
2022-09-26 2022-09-22 1.080 0 +0
2022-09-23 2022-09-21 1.090 0 +0
2022-09-22 2022-09-20 1.080 0 +0
2022-09-21 2022-09-19 1.100 0 +0
2022-09-20 2022-09-16 1.110 0 +0
2022-09-19 2022-09-15 1.150 0 +0
2022-09-16 2022-09-14 1.110 0 +0
2022-09-15 2022-09-13 1.140 0 +0
2022-09-14 2022-09-09 1.120 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.060 0 +0
2022-09-08 2022-09-06 1.060 0 +0
2022-09-07 2022-09-05 1.040 0 +0
2022-09-06 2022-09-02 1.010 0 +0
2022-09-05 2022-09-01 0.980 0 +0
2022-09-02 2022-08-31 0.910 0 +0
2022-09-01 2022-08-30 0.910 0 +0
2022-08-31 2022-08-29 1.020 0 +0
2022-08-30 2022-08-26 1.050 0 +0
2022-08-29 2022-08-25 1.040 0 +0
2022-08-26 2022-08-24 1.040 0 +0
2022-08-25 2022-08-23 1.030 0 +0
2022-08-24 2022-08-22 1.020 0 +0
2022-08-23 2022-08-19 1.160 0 +0
2022-08-22 2022-08-18 1.170 0 +0
2022-08-19 2022-08-17 1.210 0 +0
2022-08-18 2022-08-16 1.220 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.220 0 +0
2022-08-15 2022-08-11 1.230 0 +0
2022-08-12 2022-08-10 1.230 0 +0
2022-08-11 2022-08-09 1.240 0 +0
2022-08-10 2022-08-08 1.230 0 +0
2022-08-09 2022-08-05 1.260 0 +0
2022-08-08 2022-08-04 1.260 0 +0
2022-08-05 2022-08-03 1.280 0 +0
2022-08-04 2022-08-02 1.270 0 +0
2022-08-03 2022-08-01 1.250 0 +0
2022-08-02 2022-07-29 1.260 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.270 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.260 0 +0
2022-07-26 2022-07-22 1.270 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.270 0 +0
2022-07-21 2022-07-19 1.270 0 +0
2022-07-20 2022-07-18 1.280 0 +0
2022-07-19 2022-07-15 1.250 0 +0
2022-07-18 2022-07-14 1.240 0 +0
2022-07-15 2022-07-13 1.230 0 +0
2022-07-14 2022-07-12 1.250 0 +0
2022-07-13 2022-07-11 1.230 0 +0
2022-07-12 2022-07-08 1.230 0 +0
2022-07-11 2022-07-07 1.220 0 +0
2022-07-08 2022-07-06 1.250 0 +0
2022-07-07 2022-07-05 1.280 0 +0
2022-07-06 2022-07-04 1.280 0 +0
2022-07-05 2022-06-30 1.290 0 +0
2022-07-04 2022-06-29 1.240 0 +0
2022-06-30 2022-06-28 1.250 0 +0
2022-06-29 2022-06-27 1.250 0 +0
2022-06-28 2022-06-24 1.250 0 +0
2022-06-27 2022-06-23 1.250 0 -733
2022-06-15 2022-06-13 1.240 733 -8,379 0.00% 909
2022-04-21 2022-04-19 1.370 9,112 -2,000 0.00% 12,483
2022-03-30 2022-03-28 1.350 11,112 -10,000 0.00% 15,001
2022-03-18 2022-03-16 1.280 21,112 -10,000 0.00% 27,023
2022-03-16 2022-03-14 1.230 31,112 -70,000 0.00% 38,268
2022-03-08 2022-03-04 1.360 101,112 -10,000 0.00% 137,512
2022-03-04 2022-03-02 1.350 111,112 -120,000 0.00% 150,001
2022-03-02 2022-02-28 1.460 231,112 -10,000 0.01% 337,424
2022-02-04 2022-01-27 1.400 241,112 +20,000 0.01% 337,557
2022-01-24 2022-01-20 1.590 221,112 -10,000 0.01% 351,568
2022-01-04 2021-12-31 1.410 231,112 -9 0.01% 325,868
2021-12-03 2021-12-01 1.470 231,121 +30,000 0.01% 339,748
2021-11-19 2021-11-17 1.810 201,121 -10,000 0.01% 364,029
2021-11-17 2021-11-15 1.680 211,121 -30,000 0.01% 354,683
2021-11-01 2021-10-28 1.470 241,121 +10,000 0.01% 354,448
2021-10-29 2021-10-27 1.490 231,121 +20,000 0.01% 344,370
2021-10-20 2021-10-18 1.660 211,121 -10,000 0.01% 350,461
2021-10-07 2021-10-05 1.560 221,121 -30,000 0.01% 344,949
2021-09-13 2021-09-09 1.500 251,121 +10,000 0.01% 376,682
2021-09-09 2021-09-07 1.560 241,121 -10,000 0.01% 376,149
2021-09-08 2021-09-06 1.500 251,121 +10,000 0.01% 376,682
2021-09-07 2021-09-03 1.450 241,121 +10,000 0.01% 349,625
2021-09-06 2021-09-02 1.510 231,121 +20,000 0.01% 348,993
2021-08-31 2021-08-27 1.540 211,121 -10,000 0.01% 325,126
2021-08-16 2021-08-12 1.780 221,121 -20,000 0.01% 393,595
2021-08-10 2021-08-06 1.700 241,121 +20,000 0.01% 409,906
2021-08-03 2021-07-30 1.800 221,121 -20,000 0.01% 398,018
2021-08-02 2021-07-29 1.750 241,121 -20,000 0.01% 421,962
2021-07-28 2021-07-26 1.610 261,121 +30,000 0.01% 420,405
2021-07-26 2021-07-22 1.800 231,121 -20,000 0.01% 416,018
2021-07-23 2021-07-21 1.760 251,121 +20,000 0.01% 441,973
2021-07-15 2021-07-13 1.860 231,121 -30,000 0.01% 429,885
2021-07-14 2021-07-12 1.830 261,121 -50,000 0.01% 477,851
2021-07-13 2021-07-09 1.800 311,121 +50,000 0.01% 560,018
2021-07-12 2021-07-08 1.820 261,121 -30,000 0.01% 475,240
2021-07-09 2021-07-07 1.760 291,121 +10,000 0.01% 512,373
2021-07-08 2021-07-06 1.740 281,121 -20,000 0.01% 489,151
2021-07-07 2021-07-05 1.750 301,121 -20,000 0.01% 526,962
2021-07-06 2021-07-02 1.740 321,121 +20,000 0.01% 558,751
2021-07-05 2021-06-30 1.800 301,121 -20,000 0.01% 542,018
2021-07-02 2021-06-29 1.790 321,121 +70,000 0.01% 574,807
2021-06-29 2021-06-25 1.800 251,121 -20,000 0.01% 452,018
2021-06-28 2021-06-24 1.860 271,121 +10,000 0.01% 504,285
2021-06-25 2021-06-23 1.780 261,121 +10,000 0.01% 464,795
2021-06-01 2021-05-28 1.910 251,121 -20,000 0.01% 479,641
2021-05-31 2021-05-27 1.990 271,121 +20,000 0.01% 539,531
2021-05-27 2021-05-25 2.010 251,121 -10,000 0.01% 504,753
2021-05-26 2021-05-24 2.010 261,121 -30,000 0.01% 524,853
2021-05-25 2021-05-21 2.020 291,121 -20,000 0.01% 588,064
2021-05-24 2021-05-20 2.020 311,121 +60,000 0.01% 628,464
2021-05-20 2021-05-17 2.060 251,121 -10,000 0.01% 517,309
2021-05-13 2021-05-11 2.090 261,121 -40,000 0.01% 545,743
2021-05-12 2021-05-10 2.020 301,121 -20,000 0.01% 608,264
2021-05-11 2021-05-07 2.060 321,121 -10,000 0.01% 661,509
2021-05-10 2021-05-06 2.030 331,121 -100,000 0.01% 672,176
2021-05-07 2021-05-05 2.180 431,121 +30,000 0.01% 939,844
2021-05-06 2021-05-04 2.260 401,121 -40,000 0.01% 906,533
2021-05-05 2021-05-03 2.260 441,121 -60,000 0.01% 996,933
2021-05-04 2021-04-30 2.390 501,121 +160,000 0.01% 1,197,679
2021-05-03 2021-04-29 2.340 341,121 -30,000 0.01% 798,223
2021-04-30 2021-04-28 2.390 371,121 +190,000 0.01% 886,979
2021-04-08 2021-04-01 2.080 181,121 -10,000 0.01% 376,732
2021-03-25 2021-03-23 2.290 191,121 -20,000 0.01% 437,667
2021-03-24 2021-03-22 2.400 211,121 -10,000 0.01% 506,690
2021-03-23 2021-03-19 2.470 221,121 -10,000 0.01% 546,169
2021-03-22 2021-03-18 2.430 231,121 +40,000 0.01% 561,624
2021-03-10 2021-03-08 2.170 191,121 -30,000 0.01% 414,733
2021-03-09 2021-03-05 2.270 221,121 -20,000 0.01% 501,945
2021-03-05 2021-03-03 2.360 241,121 -30,000 0.01% 569,046
2021-03-04 2021-03-02 2.370 271,121 -110,000 0.01% 642,557
2021-03-03 2021-03-01 2.400 381,121 -30,000 0.01% 914,690
2021-03-02 2021-02-26 2.500 411,121 -120,000 0.01% 1,027,802
2021-03-01 2021-02-25 2.440 531,121 +80,000 0.02% 1,295,935
2021-02-26 2021-02-24 2.440 451,121 +30,000 0.01% 1,100,735
2021-02-25 2021-02-23 2.350 421,121 -30,000 0.01% 989,634
2021-02-24 2021-02-22 2.330 451,121 -10,000 0.01% 1,051,112
2021-02-23 2021-02-19 1.880 461,121 +50,000 0.01% 866,907
2021-02-22 2021-02-18 1.720 411,121 +20,000 0.01% 707,128
2021-02-19 2021-02-17 1.740 391,121 -30,000 0.01% 680,551
2021-02-18 2021-02-16 1.760 421,121 -50,000 0.01% 741,173
2021-02-17 2021-02-11 1.670 471,121 -10,000 0.01% 786,772
2021-02-16 2021-02-09 1.610 481,121 -20,000 0.01% 774,605
2021-02-10 2021-02-08 1.620 501,121 +20,000 0.01% 811,816
2021-02-09 2021-02-05 1.550 481,121 +80,000 0.01% 745,738
2021-02-08 2021-02-04 1.570 401,121 -40,000 0.01% 629,760
2021-02-05 2021-02-03 1.610 441,121 +50,000 0.01% 710,205
2021-02-04 2021-02-02 1.540 391,121 +10,000 0.01% 602,326
2021-02-03 2021-02-01 1.510 381,121 +50,000 0.01% 575,493
2021-02-02 2021-01-29 1.510 331,121 +30,000 0.01% 499,993
2021-01-14 2021-01-12 1.460 301,121 -70,000 0.01% 439,637
2021-01-13 2021-01-11 1.450 371,121 +70,000 0.01% 538,125
2021-01-05 2020-12-31 1.410 301,121 -30,000 0.01% 424,581
2021-01-04 2020-12-29 1.380 331,121 +30,000 0.01% 456,947
2020-12-29 2020-12-24 1.340 301,121 -30,000 0.01% 403,502
2020-12-23 2020-12-21 1.300 331,121 +20,000 0.01% 430,457
2020-12-22 2020-12-18 1.320 311,121 -10,000 0.01% 410,680
2020-12-21 2020-12-17 1.300 321,121 +10,000 0.01% 417,457
2020-12-16 2020-12-14 1.330 311,121 +10,000 0.01% 413,791
2020-12-01 2020-11-27 1.380 301,121 -20,000 0.01% 415,547
2020-11-09 2020-11-05 1.380 321,121 -50,000 0.01% 443,147
2020-11-06 2020-11-04 1.360 371,121 -40,000 0.01% 504,725
2020-11-05 2020-11-03 1.340 411,121 -10,000 0.01% 550,902
2020-11-03 2020-10-30 1.360 421,121 -70,000 0.01% 572,725
2020-11-02 2020-10-29 1.350 491,121 -60,000 0.01% 663,013
2020-10-20 2020-10-16 1.380 551,121 -50,000 0.02% 760,547
2020-10-14 2020-10-09 1.370 601,121 -10,000 0.02% 823,536
2020-10-05 2020-09-29 1.390 611,121 +10,000 0.02% 849,458
2020-09-24 2020-09-22 1.410 601,121 -50,000 0.02% 847,581
2020-09-09 2020-09-07 1.400 651,121 +10,000 0.02% 911,569
2020-09-07 2020-09-03 1.520 641,121 +20,000 0.02% 974,504
2020-09-04 2020-09-02 1.580 621,121 +30,000 0.02% 981,371
2020-09-03 2020-09-01 1.600 591,121 +180,000 0.02% 945,794
2020-09-02 2020-08-31 1.600 411,121 +100,000 0.01% 657,794
2020-08-12 2020-08-10 1.490 311,121 -10,000 0.01% 463,570
2020-07-16 2020-07-14 1.440 321,121 +10,000 0.01% 462,414
2020-07-07 2020-07-03 1.490 311,121 +10,000 0.01% 463,570
2020-07-03 2020-06-30 1.520 301,121 -10,000 0.01% 457,704
2020-06-05 2020-06-03 1.400 311,121 -10,000 0.01% 435,569
2020-05-22 2020-05-20 1.430 321,121 -10,000 0.01% 459,203
2020-02-07 2020-02-05 1.490 331,121 +10,000 0.01% 493,370
2020-02-04 2020-01-31 1.790 321,121 -10,000 0.01% 574,807
2020-02-03 2020-01-30 1.720 331,121 +10,000 0.01% 569,528
2020-01-31 2020-01-29 1.790 321,121 -10,000 0.01% 574,807
2020-01-30 2020-01-24 1.960 331,121 -30,000 0.01% 648,997
2020-01-20 2020-01-16 1.620 361,121 +20,000 0.01% 585,016
2019-12-03 2019-11-29 1.390 341,121 -10,000 0.01% 474,158
2019-12-02 2019-11-28 1.380 351,121 +10,000 0.01% 484,547
2019-09-30 2019-09-26 1.450 341,121 -50,000 0.01% 494,625
2019-05-16 2019-05-14 1.580 391,121 +10,000 0.01% 617,971
2019-05-14 2019-05-09 1.570 381,121 -10,000 0.01% 598,360
2019-04-29 2019-04-25 1.600 391,121 -10,000 0.01% 625,794
2019-02-12 2019-02-08 1.680 401,121 -20,000 0.01% 673,883
2019-01-31 2019-01-29 1.790 421,121 +20,000 0.01% 753,807
2018-11-21 2018-11-19 1.600 401,121 -10,000 0.01% 641,794
2018-11-20 2018-11-16 1.600 411,121 +10,000 0.01% 657,794
2018-11-16 2018-11-14 1.640 401,121 -10,000 0.01% 657,838
2018-11-05 2018-11-01 1.620 411,121 -10,000 0.01% 666,016
2018-11-01 2018-10-30 1.640 421,121 -30,000 0.01% 690,638
2018-10-31 2018-10-29 1.530 451,121 -10,000 0.02% 690,215
2018-10-23 2018-10-19 1.520 461,121 +10,000 0.02% 700,904
2018-10-15 2018-10-11 1.520 451,121 -20,000 0.02% 685,704
2018-10-12 2018-10-10 1.580 471,121 -10,000 0.02% 744,371
2018-10-04 2018-10-02 1.660 481,121 +10,000 0.02% 798,661
2018-10-03 2018-09-28 1.690 471,121 +10,000 0.02% 796,194
2018-10-02 2018-09-27 1.730 461,121 -80,000 0.02% 797,739
2018-09-27 2018-09-24 1.780 541,121 +60,000 0.02% 963,195
2018-09-26 2018-09-21 1.790 481,121 +20,000 0.02% 861,207
2018-09-21 2018-09-19 1.790 461,121 -430,000 0.02% 825,407
2018-09-20 2018-09-18 1.760 891,121 +320,000 0.03% 1,568,373
2018-09-19 2018-09-17 1.790 571,121 +50,000 0.02% 1,022,307
2018-09-18 2018-09-14 1.800 521,121 -70,000 0.02% 938,018
2018-09-17 2018-09-13 1.800 591,121 +70,000 0.02% 1,064,018
2018-09-14 2018-09-12 1.800 521,121 -410,000 0.02% 938,018
2018-09-13 2018-09-11 1.720 931,121 +20,000 0.03% 1,601,528
2018-09-12 2018-09-10 1.810 911,121 +390,000 0.03% 1,649,129
2018-09-11 2018-09-07 1.850 521,121 -320,000 0.02% 964,074
2018-09-10 2018-09-06 1.810 841,121 +270,000 0.03% 1,522,429
2018-09-07 2018-09-05 1.830 571,121 -50,000 0.02% 1,045,151
2018-09-06 2018-09-04 1.850 621,121 -30,000 0.02% 1,149,074
2018-09-05 2018-09-03 1.840 651,121 -10,000 0.02% 1,198,063
2018-09-04 2018-08-31 1.870 661,121 +120,000 0.02% 1,236,296
2018-09-03 2018-08-30 1.840 541,121 +40,000 0.02% 995,663
2018-08-31 2018-08-29 1.810 501,121 -230,000 0.02% 907,029
2018-08-30 2018-08-28 1.800 731,121 +10,000 0.03% 1,316,018
2018-08-29 2018-08-27 1.840 721,121 -40,000 0.03% 1,326,863
2018-08-27 2018-08-23 1.870 761,121 +110,000 0.03% 1,423,296
2018-08-24 2018-08-22 1.860 651,121 -40,000 0.02% 1,211,085
2018-08-23 2018-08-21 1.850 691,121 +40,000 0.02% 1,278,574
2018-08-16 2018-08-14 1.890 651,121 +20,000 0.02% 1,230,619
2018-08-15 2018-08-13 1.860 631,121 +10,000 0.02% 1,173,885
2018-08-14 2018-08-10 1.990 621,121 +20,000 0.02% 1,236,031
2018-08-08 2018-08-06 1.860 601,121 +10,000 0.02% 1,118,085
2018-08-07 2018-08-03 1.970 591,121 +10,000 0.02% 1,164,508
2018-08-06 2018-08-02 2.000 581,121 -50,000 0.02% 1,162,242
2018-08-03 2018-08-01 2.060 631,121 +90,000 0.02% 1,300,109
2018-08-02 2018-07-31 2.090 541,121 +10,000 0.02% 1,130,943
2018-08-01 2018-07-30 2.120 531,121 +30,000 0.02% 1,125,977
2018-07-31 2018-07-27 2.150 501,121 +90,000 0.02% 1,077,410
2018-07-30 2018-07-26 2.060 411,121 +50,000 0.01% 846,909
2018-07-27 2018-07-25 2.110 361,121 +20,000 0.01% 761,965
2018-07-26 2018-07-24 2.060 341,121 -10,000 0.01% 702,709
2018-07-25 2018-07-23 2.040 351,121 +30,000 0.01% 716,287
2018-07-24 2018-07-20 2.050 321,121 -10,000 0.01% 658,298
2018-07-23 2018-07-19 2.090 331,121 +10,000 0.01% 692,043
2018-07-18 2018-07-16 2.090 321,121 -20,000 0.01% 671,143
2018-07-17 2018-07-13 2.070 341,121 -10,000 0.01% 706,120
2018-07-16 2018-07-12 2.130 351,121 +30,000 0.01% 747,888
2018-07-13 2018-07-11 2.100 321,121 -10,000 0.01% 674,354
2018-07-12 2018-07-10 2.110 331,121 -90,000 0.01% 698,665
2018-07-11 2018-07-09 2.200 421,121 +110,000 0.02% 926,466
2018-07-10 2018-07-06 2.250 311,121 -330,000 0.01% 700,022
2018-07-09 2018-07-05 2.130 641,121 +160,000 0.02% 1,365,588
2018-07-06 2018-07-04 2.030 481,121 -40,000 0.02% 976,676
2018-07-05 2018-07-03 2.070 521,121 +220,000 0.02% 1,078,720
2018-07-04 2018-06-29 2.000 301,121 -30,000 0.01% 602,242
2018-06-27 2018-06-25 1.970 331,121 -80,000 0.01% 652,308
2018-06-26 2018-06-22 2.000 411,121 +80,000 0.01% 822,242
2018-06-25 2018-06-21 1.870 331,121 -10,000 0.01% 619,196
2018-06-19 2018-06-14 1.910 341,121 -140,000 0.01% 651,541
2018-06-15 2018-06-13 1.950 481,121 +140,000 0.02% 938,186
2018-06-08 2018-06-06 1.920 341,121 -140,000 0.01% 654,952
2018-06-07 2018-06-05 1.950 481,121 +140,000 0.02% 938,186
2018-06-06 2018-06-04 1.980 341,121 -4 0.01% 675,420
2018-06-04 2018-05-31 1.970 341,125 -130,000 0.01% 672,016
2018-05-31 2018-05-29 2.020 471,125 +130,000 0.02% 951,672
2018-05-28 2018-05-24 2.050 341,125 -10,000 0.01% 699,306
2018-05-25 2018-05-23 2.040 351,125 -80,000 0.01% 716,295
2018-05-24 2018-05-21 2.000 431,125 +80,000 0.02% 862,250
2018-05-23 2018-05-18 2.020 351,125 -130,000 0.01% 709,272
2018-05-21 2018-05-17 2.000 481,125 -150,000 0.02% 962,250
2018-05-18 2018-05-16 1.980 631,125 +200,000 0.02% 1,249,628
2018-05-17 2018-05-15 1.940 431,125 -20,000 0.02% 836,382
2018-05-16 2018-05-14 1.950 451,125 +100,000 0.02% 879,694
2018-05-15 2018-05-11 1.940 351,125 -280,000 0.01% 681,182
2018-05-14 2018-05-10 1.940 631,125 +290,000 0.02% 1,224,382
2018-05-11 2018-05-09 1.970 341,125 -20,000 0.01% 672,016
2018-05-09 2018-05-07 1.940 361,125 -70,000 0.01% 700,582
2018-05-08 2018-05-04 1.970 431,125 +40,000 0.02% 849,316
2018-05-07 2018-05-03 1.970 391,125 -140,000 0.01% 770,516
2018-05-04 2018-05-02 2.010 531,125 +140,000 0.02% 1,067,561
2018-05-03 2018-04-30 2.000 391,125 +10,000 0.01% 782,250
2018-05-02 2018-04-27 2.080 381,125 +20,000 0.01% 792,740
2018-04-30 2018-04-26 2.100 361,125 -40,000 0.01% 758,362
2018-04-26 2018-04-24 2.000 401,125 -10,000 0.01% 802,250
2018-04-24 2018-04-20 1.990 411,125 -80,000 0.01% 818,139
2018-04-23 2018-04-19 1.990 491,125 +80,000 0.02% 977,339
2018-04-19 2018-04-17 2.010 411,125 -80,000 0.01% 826,361
2018-04-18 2018-04-16 1.990 491,125 +80,000 0.02% 977,339
2018-04-17 2018-04-13 2.000 411,125 -100,000 0.01% 822,250
2018-04-16 2018-04-12 2.010 511,125 +100,000 0.02% 1,027,361
2018-04-13 2018-04-11 2.030 411,125 -290,000 0.01% 834,584
2018-04-12 2018-04-10 2.020 701,125 +280,000 0.03% 1,416,272
2018-04-11 2018-04-09 2.000 421,125 -50,000 0.02% 842,250
2018-04-10 2018-04-06 2.000 471,125 -20,000 0.02% 942,250
2018-04-09 2018-04-04 1.960 491,125 +70,000 0.02% 962,605
2018-04-06 2018-04-03 1.950 421,125 +10,000 0.02% 821,194
2018-04-03 2018-03-28 1.880 411,125 -60,000 0.01% 772,915
2018-03-29 2018-03-27 1.990 471,125 -180,000 0.02% 937,539
2018-03-28 2018-03-26 1.940 651,125 +240,000 0.02% 1,263,182
2018-03-27 2018-03-23 1.950 411,125 -20,000 0.01% 801,694
2018-03-26 2018-03-22 2.000 431,125 -50,000 0.02% 862,250
2018-03-23 2018-03-21 2.000 481,125 -270,000 0.02% 962,250
2018-03-22 2018-03-20 2.050 751,125 +280,000 0.03% 1,539,806
2018-03-21 2018-03-19 2.050 471,125 -70,000 0.02% 965,806
2018-03-20 2018-03-16 2.040 541,125 -240,000 0.02% 1,103,895
2018-03-19 2018-03-15 1.990 781,125 +230,000 0.03% 1,554,439
2018-03-16 2018-03-14 2.000 551,125 +140,000 0.02% 1,102,250
2018-03-15 2018-03-13 1.920 411,125 -280,000 0.01% 789,360
2018-03-14 2018-03-12 1.820 691,125 +200,000 0.02% 1,257,848
2018-03-13 2018-03-09 1.750 491,125 +40,000 0.02% 859,469
2018-03-12 2018-03-08 1.630 451,125 -320,000 0.02% 735,334
2018-03-09 2018-03-07 1.480 771,125 +350,000 0.03% 1,141,265
2018-03-08 2018-03-06 1.460 421,125 -10,000 0.02% 614,842
2018-03-07 2018-03-05 1.490 431,125 +20,000 0.02% 642,376
2018-03-06 2018-03-02 1.530 411,125 -120,000 0.01% 629,021
2018-03-05 2018-03-01 1.510 531,125 +120,000 0.02% 801,999
2018-03-02 2018-02-28 1.500 411,125 -100,000 0.01% 616,688
2018-03-01 2018-02-27 1.540 511,125 -60,000 0.02% 787,132
2018-02-28 2018-02-26 1.570 571,125 +150,000 0.02% 896,666
2018-02-27 2018-02-23 1.610 421,125 -520,000 0.02% 678,011
2018-02-26 2018-02-22 1.570 941,125 +500,000 0.03% 1,477,566
2018-02-21 2018-02-15 1.630 441,125 -120,000 0.02% 719,034
2018-02-20 2018-02-13 1.620 561,125 -280,000 0.02% 909,023
2018-02-14 2018-02-12 1.620 841,125 +280,000 0.03% 1,362,622
2018-02-13 2018-02-09 1.610 561,125 +120,000 0.02% 903,411
2018-02-12 2018-02-08 1.670 441,125 -400,000 0.02% 736,679
2018-02-09 2018-02-07 1.610 841,125 +400,000 0.03% 1,354,211
2018-02-08 2018-02-06 1.620 441,125 -180,000 0.02% 714,622
2018-02-07 2018-02-05 1.690 621,125 +120,000 0.02% 1,049,701
2018-02-06 2018-02-02 1.800 501,125 +20,000 0.02% 902,025
2018-02-02 2018-01-31 1.690 481,125 -270,000 0.02% 813,101
2018-02-01 2018-01-30 1.700 751,125 +150,000 0.03% 1,276,912
2018-01-31 2018-01-29 1.740 601,125 +110,000 0.02% 1,045,958
2018-01-26 2018-01-24 1.840 491,125 -220,000 0.02% 903,670
2018-01-25 2018-01-23 1.840 711,125 +190,000 0.03% 1,308,470
2018-01-24 2018-01-22 1.870 521,125 -30,000 0.02% 974,504
2018-01-23 2018-01-19 1.950 551,125 -60,000 0.02% 1,074,694
2018-01-22 2018-01-18 1.800 611,125 -290,000 0.02% 1,100,025
2018-01-19 2018-01-17 1.740 901,125 +260,000 0.03% 1,567,958
2018-01-18 2018-01-16 1.730 641,125 +70,000 0.02% 1,109,146
2018-01-17 2018-01-15 1.680 571,125 -70,000 0.02% 959,490
2018-01-16 2018-01-12 1.710 641,125 +60,000 0.02% 1,096,324
2018-01-15 2018-01-11 1.680 581,125 -70,000 0.02% 976,290
2018-01-11 2018-01-09 1.680 651,125 -270,000 0.02% 1,093,890
2018-01-10 2018-01-08 1.720 921,125 +260,000 0.03% 1,584,335
2018-01-09 2018-01-05 1.690 661,125 +50,000 0.02% 1,117,301
2018-01-08 2018-01-04 1.740 611,125 -330,000 0.02% 1,063,358
2018-01-05 2018-01-03 1.690 941,125 +440,000 0.03% 1,590,501
2017-12-28 2017-12-22 1.690 501,125 -60,000 0.02% 846,901
2017-12-27 2017-12-21 1.680 561,125 +60,000 0.02% 942,690
2017-12-19 2017-12-15 1.690 501,125 -400,000 0.02% 846,901
2017-12-18 2017-12-14 1.670 901,125 +360,000 0.03% 1,504,879
2017-12-15 2017-12-13 1.680 541,125 -90,000 0.02% 909,090
2017-12-14 2017-12-12 1.700 631,125 -200,000 0.02% 1,072,912
2017-12-13 2017-12-11 1.730 831,125 +210,000 0.03% 1,437,846
2017-12-12 2017-12-08 1.750 621,125 +40,000 0.02% 1,086,969
2017-12-11 2017-12-07 1.700 581,125 -10,000 0.02% 987,912
2017-12-08 2017-12-06 1.760 591,125 -220,000 0.02% 1,040,380
2017-12-07 2017-12-05 1.900 811,125 +280,000 0.03% 1,541,138
2017-12-06 2017-12-04 1.930 531,125 +50,000 0.02% 1,025,071
2017-12-05 2017-12-01 1.980 481,125 +20,000 0.02% 952,628
2017-12-04 2017-11-30 2.110 461,125 -50,000 0.02% 972,974
2017-12-01 2017-11-29 2.090 511,125 -20,000 0.02% 1,068,251
2017-11-30 2017-11-28 2.160 531,125 +50,000 0.02% 1,147,230
2017-11-28 2017-11-24 2.260 481,125 +20,000 0.02% 1,087,342
2017-11-24 2017-11-22 2.200 461,125 -150,000 0.02% 1,014,475
2017-11-23 2017-11-21 2.200 611,125 +110,000 0.02% 1,344,475
2017-11-22 2017-11-20 2.170 501,125 -10,000 0.02% 1,087,441
2017-11-21 2017-11-17 2.150 511,125 -210,000 0.02% 1,098,919
2017-11-20 2017-11-16 2.110 721,125 +150,000 0.03% 1,521,574
2017-11-17 2017-11-15 2.100 571,125 +40,000 0.02% 1,199,362
2017-11-16 2017-11-14 2.090 531,125 -170,000 0.02% 1,110,051
2017-11-15 2017-11-13 2.100 701,125 +140,000 0.03% 1,472,362
2017-11-14 2017-11-10 2.220 561,125 -90,000 0.02% 1,245,698
2017-11-13 2017-11-09 2.240 651,125 +50,000 0.02% 1,458,520
2017-11-10 2017-11-08 2.250 601,125 -140,000 0.02% 1,352,531
2017-11-09 2017-11-07 2.350 741,125 +10,000 0.03% 1,741,644
2017-11-08 2017-11-06 2.310 731,125 +100,000 0.03% 1,688,899
2017-11-03 2017-11-01 2.420 631,125 -10,000 0.02% 1,527,322
2017-11-02 2017-10-31 2.500 641,125 +170,000 0.02% 1,602,812
2017-10-31 2017-10-27 2.430 471,125 -150,000 0.02% 1,144,834
2017-10-30 2017-10-26 2.400 621,125 +70,000 0.02% 1,490,700
2017-10-27 2017-10-25 2.470 551,125 -140,000 0.02% 1,361,279
2017-10-26 2017-10-24 2.500 691,125 +150,000 0.02% 1,727,812
2017-10-25 2017-10-23 2.510 541,125 -120,000 0.02% 1,358,224
2017-10-24 2017-10-20 2.520 661,125 +430,000 0.02% 1,666,035
2017-10-23 2017-10-19 2.420 231,125 -150,000 0.01% 559,322
2017-10-20 2017-10-18 2.450 381,125 +90,000 0.01% 933,756
2017-10-19 2017-10-17 2.490 291,125 +20,000 0.01% 724,901
2017-10-17 2017-10-13 2.330 271,125 +10,000 0.01% 631,721
2017-10-16 2017-10-12 2.200 261,125 -150,000 0.01% 574,475
2017-10-13 2017-10-11 2.200 411,125 +250,000 0.01% 904,475
2017-10-11 2017-10-09 2.200 161,125 -360,000 0.01% 354,475
2017-10-10 2017-10-06 2.110 521,125 +160,000 0.02% 1,099,574
2017-10-04 2017-09-29 2.040 361,125 -50,000 0.01% 736,695
2017-10-03 2017-09-28 2.050 411,125 -140,000 0.01% 842,806
2017-09-29 2017-09-27 2.070 551,125 +70,000 0.02% 1,140,829
2017-09-28 2017-09-26 2.080 481,125 +70,000 0.02% 1,000,740
2017-09-27 2017-09-25 2.060 411,125 +50,000 0.01% 846,918
2017-09-26 2017-09-22 2.080 361,125 -170,000 0.01% 751,140
2017-09-25 2017-09-21 2.090 531,125 +170,000 0.02% 1,110,051
2017-09-22 2017-09-20 2.120 361,125 -170,000 0.01% 765,585
2017-09-21 2017-09-19 2.110 531,125 +100,000 0.02% 1,120,674
2017-09-20 2017-09-18 2.100 431,125 +380,000 0.02% 905,362
2017-09-19 2017-09-15 2.100 51,125 -140,000 0.00% 107,362
2017-09-18 2017-09-14 2.140 191,125 +140,000 0.01% 409,008
2017-09-15 2017-09-13 2.170 51,125 -370,000 0.00% 110,941
2017-09-14 2017-09-12 2.090 421,125 -50,000 0.02% 880,151
2017-09-13 2017-09-11 2.100 471,125 +230,000 0.02% 989,362
2017-09-07 2017-09-05 2.100 241,125 -10,000 0.01% 506,362
2017-09-06 2017-09-04 2.020 251,125 -170,000 0.01% 507,272
2017-09-05 2017-09-01 2.010 421,125 +170,000 0.02% 846,461
2017-09-04 2017-08-31 1.980 251,125 -120,000 0.01% 497,228
2017-09-01 2017-08-30 1.990 371,125 +120,000 0.01% 738,539
2017-08-31 2017-08-29 1.990 251,125 -320,000 0.01% 499,739
2017-08-30 2017-08-28 1.980 571,125 +320,000 0.02% 1,130,828
2017-08-28 2017-08-24 1.980 251,125 -250,000 0.01% 497,228
2017-08-25 2017-08-22 1.950 501,125 +250,000 0.02% 977,194
2017-08-24 2017-08-21 1.960 251,125 -120,000 0.01% 492,205
2017-08-22 2017-08-18 1.960 371,125 -80,000 0.01% 727,405
2017-08-21 2017-08-17 1.970 451,125 +200,000 0.02% 888,716
2017-08-17 2017-08-15 1.970 251,125 -50,000 0.01% 494,716
2017-08-16 2017-08-14 1.990 301,125 -20,000 0.01% 599,239
2017-08-15 2017-08-11 1.990 321,125 +70,000 0.01% 639,039
2017-08-14 2017-08-10 1.990 251,125 -100,000 0.01% 499,739
2017-08-11 2017-08-09 1.990 351,125 +100,000 0.01% 698,739
2017-08-09 2017-08-07 2.030 251,125 -220,000 0.01% 509,784
2017-08-08 2017-08-04 1.980 471,125 +220,000 0.02% 932,828
2017-08-04 2017-08-02 1.980 251,125 -150,000 0.01% 497,228
2017-08-03 2017-08-01 2.000 401,125 +150,000 0.01% 802,250
2017-07-31 2017-07-27 2.010 251,125 -90,000 0.01% 504,761
2017-07-28 2017-07-26 2.020 341,125 +90,000 0.01% 689,072
2017-07-18 2017-07-14 2.050 251,125 +10,000 0.01% 514,806
2017-07-17 2017-07-13 2.060 241,125 -130,000 0.01% 496,718
2017-07-14 2017-07-12 2.100 371,125 -20,000 0.01% 779,362
2017-07-13 2017-07-11 2.080 391,125 +150,000 0.01% 813,540
2017-07-11 2017-07-07 2.140 241,125 -10,000 0.01% 516,008
2017-06-29 2017-06-27 1.990 251,125 +10,000 0.01% 499,739
2017-06-27 2017-06-23 2.000 241,125 +10,000 0.01% 482,250
2017-05-29 2017-05-25 2.120 231,125 +10,000 0.01% 489,985
2017-05-15 2017-05-11 2.150 221,125 +10,000 0.01% 475,419
2017-05-08 2017-05-04 2.220 211,125 +50,000 0.01% 468,698
2017-05-05 2017-05-02 2.220 161,125 -10,000 0.01% 357,698
2017-04-25 2017-04-21 2.260 171,125 +10,000 0.01% 386,742
2017-04-24 2017-04-20 2.330 161,125 -50,000 0.01% 375,421
2017-04-20 2017-04-18 2.350 211,125 +50,000 0.01% 496,144
2017-04-18 2017-04-12 2.290 161,125 -30,000 0.01% 368,976
2017-04-11 2017-04-07 2.270 191,125 +50,000 0.01% 433,854
2017-04-07 2017-04-05 2.290 141,125 -50,000 0.01% 323,176
2017-03-29 2017-03-27 2.190 191,125 +50,000 0.01% 418,564
2017-03-22 2017-03-20 2.320 141,125 +100,000 0.01% 327,410
2017-03-02 2017-02-28 2.440 41,125 -20,000 0.00% 100,345
2017-03-01 2017-02-27 2.360 61,125 +20,000 0.00% 144,255
2017-02-22 2017-02-20 2.260 41,125 -10,000 0.00% 92,942
2017-02-20 2017-02-16 2.230 51,125 +10,000 0.00% 114,009
2016-12-12 2016-12-08 2.650 41,125 -10,000 0.00% 108,981
2016-12-01 2016-11-29 3.030 51,125 -10,000 0.00% 154,909
2016-11-28 2016-11-24 3.080 61,125 +10,000 0.00% 188,265
2016-11-18 2016-11-16 2.800 51,125 -10,000 0.00% 143,150
2016-11-17 2016-11-15 2.910 61,125 +10,000 0.00% 177,874
2016-10-24 2016-10-19 2.210 51,125 -20,000 0.00% 112,986
2016-10-13 2016-10-11 2.080 71,125 -99,860 0.00% 147,940
2016-10-12 2016-10-07 2.020 170,985 +110,000 0.01% 345,390
2016-10-11 2016-10-06 2.050 60,985 +10,000 0.00% 125,019
2016-10-06 2016-10-04 2.050 50,985 -100,000 0.00% 104,519
2016-10-03 2016-09-29 2.000 150,985 +100,000 0.01% 301,970
2016-08-31 2016-08-29 2.180 50,985 -100,000 0.00% 111,147
2016-08-12 2016-08-10 2.050 150,985 +100,000 0.01% 309,519
2016-07-15 2016-07-13 2.450 50,985 -40,000 0.00% 124,913
2016-06-22 2016-06-20 2.120 90,985 -10,000 0.00% 192,888
2016-06-01 2016-05-30 2.220 100,985 -40,000 0.00% 224,187
2016-05-17 2016-05-13 2.030 140,985 -10 0.01% 286,200
2016-05-12 2016-05-10 1.990 140,995 +20,000 0.01% 280,580
2016-05-10 2016-05-06 2.060 120,995 -10,000 0.01% 249,250
2016-04-29 2016-04-27 2.070 130,995 +20,000 0.01% 271,160
2016-04-27 2016-04-25 2.150 110,995 -10,000 0.00% 238,639
2016-04-21 2016-04-19 2.460 120,995 +10,000 0.01% 297,648
2016-04-20 2016-04-18 2.410 110,995 -10,000 0.00% 267,498
2016-04-19 2016-04-15 2.240 120,995 +10,000 0.01% 271,029
2016-04-14 2016-04-12 2.090 110,995 +10,000 0.00% 231,980
2016-01-15 2016-01-13 2.090 100,995 -30,000 0.00% 211,080
2015-12-18 2015-12-16 2.650 130,995 -10,000 0.01% 347,137
2015-12-17 2015-12-15 2.640 140,995 -10,000 0.01% 372,227
2015-12-08 2015-12-04 2.770 150,995 -60 0.01% 418,256
2015-12-07 2015-12-03 2.790 151,055 -20,000 0.01% 421,443
2015-11-25 2015-11-23 3.030 171,055 +30,000 0.01% 518,297
2015-11-23 2015-11-19 2.900 141,055 -10,000 0.01% 409,060
2015-11-19 2015-11-17 2.660 151,055 -10,000 0.01% 401,806
2015-11-12 2015-11-10 2.940 161,055 +10,000 0.01% 473,502
2015-10-28 2015-10-26 3.390 151,055 -20,000 0.01% 512,076
2015-10-20 2015-10-16 3.510 171,055 +30,000 0.01% 600,403
2015-10-16 2015-10-14 3.610 141,055 -10,000 0.01% 509,209
2015-10-13 2015-10-09 3.560 151,055 -40,000 0.01% 537,756
2015-10-12 2015-10-08 3.420 191,055 +20,000 0.01% 653,408
2015-10-08 2015-10-06 3.400 171,055 -10,000 0.01% 581,587
2015-10-07 2015-10-05 3.500 181,055 -40,000 0.01% 633,692
2015-10-05 2015-09-30 3.510 221,055 +10,000 0.01% 775,903
2015-10-02 2015-09-29 3.830 211,055 +30,000 0.01% 808,341
2015-09-29 2015-09-24 4.130 181,055 +10,000 0.01% 747,757
2015-09-24 2015-09-22 3.980 171,055 +10,000 0.01% 680,799
2015-09-23 2015-09-21 3.990 161,055 -10,000 0.01% 642,609
2015-09-22 2015-09-18 3.670 171,055 +20,000 0.01% 627,772
2015-09-21 2015-09-17 3.360 151,055 -20,000 0.01% 507,545
2015-09-17 2015-09-15 3.340 171,055 -30,000 0.01% 571,324
2015-09-15 2015-09-11 3.580 201,055 +20,000 0.01% 719,777
2015-09-10 2015-09-08 3.350 181,055 +50,000 0.01% 606,534
2015-07-31 2015-07-29 3.450 131,055 -10,000 0.02% 452,140
2015-07-29 2015-07-27 3.110 141,055 -50,000 0.02% 438,681
2015-07-27 2015-07-23 3.500 191,055 +40,000 0.03% 668,692
2015-07-24 2015-07-22 3.360 151,055 -10,000 0.03% 507,545
2015-07-23 2015-07-21 3.500 161,055 -20,000 0.03% 563,692
2015-07-22 2015-07-20 3.110 181,055 -10,000 0.03% 563,081
2015-07-21 2015-07-17 3.000 191,055 -20,000 0.03% 573,165
2015-07-16 2015-07-14 3.060 211,055 -10,000 0.04% 645,828
2015-07-15 2015-07-13 3.070 221,055 +80,000 0.04% 678,639
2015-07-08 2015-07-06 2.800 141,055 -10,000 0.02% 394,954
2015-07-07 2015-07-03 3.240 151,055 +10,000 0.03% 489,418
2015-07-06 2015-07-02 3.500 141,055 +10,000 0.02% 493,692
2015-07-03 2015-06-30 3.650 131,055 -10,000 0.02% 478,351
2015-06-29 2015-06-25 3.940 141,055 +20,000 0.02% 555,757
2015-06-23 2015-06-19 3.760 121,055 -20,000 0.02% 455,167
2015-06-18 2015-06-16 3.800 141,055 -10,000 0.02% 536,009
2015-06-16 2015-06-12 4.090 151,055 -20,000 0.03% 617,815
2015-06-15 2015-06-11 4.030 171,055 +10,000 0.03% 689,352
2015-06-12 2015-06-10 3.940 161,055 -90,000 0.03% 634,557
2015-06-11 2015-06-09 3.620 251,055 -10,000 0.04% 908,819
2015-06-10 2015-06-08 3.800 261,055 +10,000 0.05% 992,009
2015-06-09 2015-06-05 3.930 251,055 -10,000 0.04% 986,646
2015-06-08 2015-06-04 4.010 261,055 -10,000 0.05% 1,046,831
2015-06-05 2015-06-03 4.060 271,055 +10,000 0.05% 1,100,483
2015-06-04 2015-06-02 4.120 261,055 -10,000 0.05% 1,075,547
2015-06-03 2015-06-01 4.210 271,055 +10,000 0.05% 1,141,142
2015-06-02 2015-05-29 4.050 261,055 -10,000 0.05% 1,057,273
2015-06-01 2015-05-28 4.060 271,055 +10,000 0.05% 1,100,483
2015-05-29 2015-05-27 4.230 261,055 -10,000 0.05% 1,104,263
2015-05-28 2015-05-26 4.320 271,055 -40,000 0.05% 1,170,958
2015-05-27 2015-05-22 3.950 311,055 -20,000 0.05% 1,228,667
2015-05-26 2015-05-21 4.220 331,055 +60,000 0.06% 1,397,052
2015-05-22 2015-05-20 4.590 271,055 +30,000 0.05% 1,244,142
2015-05-21 2015-05-19 4.800 241,055 +10,000 0.04% 1,157,064
2015-05-20 2015-05-18 4.530 231,055 -30,000 0.04% 1,046,679
2015-05-19 2015-05-15 4.880 261,055 +150,000 0.05% 1,273,948
2015-05-18 2015-05-14 4.410 111,055 +40,000 0.02% 489,753
2015-04-16 2015-04-14 1.920 71,055 -140,000 0.01% 136,426
2015-04-01 2015-03-30 1.180 211,055 +20,000 0.04% 249,045
2015-03-31 2015-03-27 1.240 191,055 +20,000 0.03% 236,908
2015-03-12 2015-03-10 1.100 171,055 -20,000 0.03% 188,161
2015-03-04 2015-03-02 1.090 191,055 +20,000 0.03% 208,250
2015-02-23 2015-02-16 1.110 171,055 -10,000 0.03% 189,871
2015-02-17 2015-02-13 1.100 181,055 -10,000 0.03% 199,161
2015-02-04 2015-02-02 1.120 191,055 -40,000 0.03% 213,982
2015-02-02 2015-01-29 1.150 231,055 +10,000 0.04% 265,713
2015-01-29 2015-01-27 1.090 221,055 +10,000 0.04% 240,950
2015-01-15 2015-01-13 1.100 211,055 -10,000 0.04% 232,161
2014-12-30 2014-12-24 1.100 221,055 -10,000 0.04% 243,161
2014-12-29 2014-12-22 1.150 231,055 -10,000 0.04% 265,713
2014-12-19 2014-12-17 1.200 241,055 +10,000 0.04% 289,266
2014-12-15 2014-12-11 1.100 231,055 -10,000 0.04% 254,161
2014-12-12 2014-12-10 1.130 241,055 +10,000 0.04% 272,392
2014-12-05 2014-12-03 1.000 231,055 -20,000 0.04% 231,055
2014-12-03 2014-12-01 1.010 251,055 +10,000 0.04% 253,566
2014-12-02 2014-11-28 1.060 241,055 -20,000 0.04% 255,518
2014-11-26 2014-11-24 1.080 261,055 -15,000 0.05% 281,939
2014-11-25 2014-11-21 1.080 276,055 -10,000 0.05% 298,139
2014-11-24 2014-11-20 1.060 286,055 +20,000 0.05% 303,218
2014-11-19 2014-11-17 1.120 266,055 -10,000 0.05% 297,982
2014-11-14 2014-11-12 1.120 276,055 -10,000 0.05% 309,182
2014-11-13 2014-11-11 1.110 286,055 +10,000 0.05% 317,521
2014-11-12 2014-11-10 1.140 276,055 -10,000 0.05% 314,703
2014-11-11 2014-11-07 1.120 286,055 -10,000 0.05% 320,382
2014-11-10 2014-11-06 1.120 296,055 +20,000 0.05% 331,582
2014-11-04 2014-10-31 1.160 276,055 +20,000 0.05% 320,224
2014-10-31 2014-10-29 1.220 256,055 -90,000 0.04% 312,387
2014-10-30 2014-10-28 1.120 346,055 -30,000 0.06% 387,582
2014-10-22 2014-10-20 1.120 376,055 -10,000 0.07% 421,182
2014-10-20 2014-10-16 1.140 386,055 +20,000 0.07% 440,103
2014-10-16 2014-10-14 1.210 366,055 -10,000 0.06% 442,927
2014-10-13 2014-10-09 1.240 376,055 +10,000 0.07% 466,308
2014-10-08 2014-10-06 1.280 366,055 +20,000 0.06% 468,550
2014-10-07 2014-10-03 1.280 346,055 -60,000 0.06% 442,950
2014-10-06 2014-09-30 1.190 406,055 +20,000 0.07% 483,205
2014-10-03 2014-09-29 1.160 386,055 -30,000 0.07% 447,824
2014-09-30 2014-09-26 1.230 416,055 +20,000 0.07% 511,748
2014-09-25 2014-09-23 1.380 396,055 -100,000 0.07% 546,556
2014-09-24 2014-09-22 1.380 496,055 +30,000 0.09% 684,556
2014-09-22 2014-09-18 1.310 466,055 -60,000 0.08% 610,532
2014-09-19 2014-09-17 1.190 526,055 -10,000 0.09% 626,005
2014-09-18 2014-09-16 1.150 536,055 -40,000 0.09% 616,463
2014-09-17 2014-09-15 1.250 576,055 +150,000 0.10% 720,069
2014-09-16 2014-09-12 1.190 426,055 -50,000 0.07% 507,005
2014-09-15 2014-09-11 1.100 476,055 -200,000 0.08% 523,661
2014-09-12 2014-09-10 1.110 676,055 -100,000 0.12% 750,421
2014-09-11 2014-09-08 1.070 776,055 -40,000 0.13% 830,379
2014-09-10 2014-09-05 1.020 816,055 +180,000 0.14% 832,376
2014-09-08 2014-09-04 0.920 636,055 +50,000 0.11% 585,171
2014-09-05 2014-09-03 0.930 586,055 -80,000 0.10% 545,031
2014-09-04 2014-09-02 0.890 666,055 +130,000 0.12% 592,789
2014-09-03 2014-09-01 0.960 536,055 -280,000 0.09% 514,613
2014-09-02 2014-08-29 0.830 816,055 +210,000 0.14% 677,326
2014-09-01 2014-08-28 0.770 606,055 -200,000 0.11% 466,662
2014-08-29 2014-08-27 0.740 806,055 +20,000 0.14% 596,481
2014-08-28 2014-08-26 0.750 786,055 +40,000 0.14% 589,541
2014-08-27 2014-08-25 0.700 746,055 -10,000 0.13% 522,238
2014-08-26 2014-08-22 0.730 756,055 -20,000 0.13% 551,920
2014-08-25 2014-08-21 0.690 776,055 -110,000 0.13% 535,478
2014-08-22 2014-08-20 0.680 886,055 +80,000 0.15% 602,517
2014-08-21 2014-08-19 0.700 806,055 -40,000 0.14% 564,238
2014-08-20 2014-08-18 0.630 846,055 +40,000 0.15% 533,015
2014-08-18 2014-08-14 0.640 806,055 +130,000 0.14% 515,875
2014-08-15 2014-08-13 0.660 676,055 +10,000 0.12% 446,196
2014-08-13 2014-08-11 0.710 666,055 -30,000 0.12% 472,899
2014-08-12 2014-08-08 0.740 696,055 +10,000 0.12% 515,081
2014-08-06 2014-08-04 0.720 686,055 -30,000 0.12% 493,960
2014-08-05 2014-08-01 0.700 716,055 +30,000 0.12% 501,238
2014-08-04 2014-07-31 0.720 686,055 -70,000 0.12% 493,960
2014-08-01 2014-07-30 0.740 756,055 -40,000 0.13% 559,481
2014-07-31 2014-07-29 0.790 796,055 +170,000 0.14% 628,883
2014-07-29 2014-07-25 0.680 626,055 -10,000 0.11% 425,717
2014-07-25 2014-07-23 0.690 636,055 +5,000 0.11% 438,878
2014-07-23 2014-07-21 0.670 631,055 +20,000 0.11% 422,807
2014-07-22 2014-07-18 0.680 611,055 -20,000 0.11% 415,517
2014-07-17 2014-07-15 0.670 631,055 +20,000 0.11% 422,807
2014-07-11 2014-07-09 0.690 611,055 -10,000 0.11% 421,628
2014-07-08 2014-07-04 0.710 621,055 -10,000 0.11% 440,949
2014-07-04 2014-07-02 0.710 631,055 -30,000 0.11% 448,049
2014-07-03 2014-06-30 0.730 661,055 -80,000 0.11% 482,570
2014-07-02 2014-06-27 0.700 741,055 +190,000 0.13% 518,738
2014-06-24 2014-06-20 0.670 551,055 -5,000 0.10% 369,207
2014-06-20 2014-06-18 0.670 556,055 -60,000 0.10% 372,557
2014-06-19 2014-06-17 0.690 616,055 -25,000 0.11% 425,078
2014-06-18 2014-06-16 0.720 641,055 +30,000 0.11% 461,560
2014-06-17 2014-06-13 0.750 611,055 +40,000 0.11% 458,291
2014-06-16 2014-06-12 0.730 571,055 +111,000 0.10% 416,870
2014-06-12 2014-06-10 0.710 460,055 -40,000 0.12% 326,639
2014-06-10 2014-06-06 0.700 500,055 +20,000 0.13% 350,038
2014-06-09 2014-06-05 0.740 480,055 -141,000 0.12% 355,241
2014-06-06 2014-06-04 0.680 621,055 -10,000 0.16% 422,317
2014-06-05 2014-06-03 0.700 631,055 +30,000 0.16% 441,738
2014-06-04 2014-05-30 0.720 601,055 +90,000 0.16% 432,760
2014-06-03 2014-05-29 0.730 511,055 +40,000 0.13% 373,070
2014-05-29 2014-05-27 0.770 471,055 -20,000 0.12% 362,712
2014-05-28 2014-05-26 0.760 491,055 +20,000 0.13% 373,202
2014-05-27 2014-05-23 0.790 471,055 +30,000 0.12% 372,133
2014-05-26 2014-05-22 0.810 441,055 -40,000 0.11% 357,255
2014-05-23 2014-05-21 0.780 481,055 +120,000 0.13% 375,223
2014-05-22 2014-05-20 0.880 361,055 -10,000 0.09% 317,728
2014-05-21 2014-05-19 0.850 371,055 -10,000 0.10% 315,397
2014-05-20 2014-05-16 0.910 381,055 -60,000 0.10% 346,760
2014-05-19 2014-05-15 0.850 441,055 -10,000 0.11% 374,897
2014-05-16 2014-05-14 0.816 451,055 -40,000 0.12% 367,909
2014-05-15 2014-05-13 0.816 491,055 +6,823 0.13% 400,536
2014-05-14 2014-05-12 0.816 484,232 -8,950 0.14% 394,970
2014-05-13 2014-05-09 0.950 493,182 +80,548 0.14% 468,397
2014-05-12 2014-05-08 0.670 412,634 -8,949 0.12% 276,633
2014-05-09 2014-05-07 0.670 421,583 +17,899 0.12% 282,633
2014-05-08 2014-05-05 0.670 403,684 +8,950 0.12% 270,633
2014-05-07 2014-05-02 0.749 394,734 +8,950 0.11% 295,507
2014-05-05 2014-04-30 0.726 385,784 -17,900 0.11% 280,185
2014-04-24 2014-04-22 1.073 403,684 -35,799 0.14% 433,013
2014-04-23 2014-04-17 1.129 439,483 -8,950 0.15% 495,966
2014-04-22 2014-04-16 1.196 448,433 +35,799 0.16% 536,129
2014-04-17 2014-04-15 1.151 412,634 -35,799 0.14% 474,887
2014-04-16 2014-04-14 0.983 448,433 +35,799 0.16% 440,929
2014-04-15 2014-04-11 1.117 412,634 -17,899 0.14% 461,055
2014-04-14 2014-04-10 1.274 430,533 -8,950 0.15% 548,402
2014-04-11 2014-04-09 1.307 439,483 +26,849 0.15% 574,534
2014-04-10 2014-04-08 1.386 412,634 -53,698 0.14% 571,709
2014-04-09 2014-04-07 1.263 466,332 +98,447 0.16% 588,792
2014-04-08 2014-04-04 1.564 367,885 +152,146 0.13% 575,477
2014-04-07 2014-04-03 1.777 215,739 +8,950 0.08% 383,278
2014-04-03 2014-04-01 1.888 206,789 -26,849 0.07% 390,483
2014-04-02 2014-03-31 1.877 233,638 +53,698 0.08% 438,572
2014-04-01 2014-03-28 1.788 179,940 +17,900 0.06% 321,689
2014-03-31 2014-03-27 1.821 162,040 +17,899 0.06% 295,119
2014-03-28 2014-03-26 1.967 144,141 +8,950 0.05% 283,458
2014-03-27 2014-03-25 1.888 135,191 +35,799 0.05% 255,283
2014-03-26 2014-03-24 2.022 99,392 -71,598 0.03% 201,010
2014-03-25 2014-03-21 2.067 170,990 -26,849 0.06% 353,452
2014-03-24 2014-03-20 2.179 197,839 -87,708 0.07% 431,057
2014-03-21 2014-03-19 1.967 285,547 -98,447 0.10% 561,537
2014-03-19 2014-03-17 1.933 383,994 -17,900 0.13% 742,264
2014-03-17 2014-03-13 1.955 401,894 -26,849 0.14% 785,846
2014-03-14 2014-03-12 1.989 428,743 -17,900 0.15% 852,717
2014-03-13 2014-03-11 1.989 446,643 -89,498 0.16% 888,318
2014-03-12 2014-03-10 1.754 536,141 +8,950 0.19% 940,517
2014-03-11 2014-03-07 1.777 527,191 -26,849 0.18% 936,598
2014-03-10 2014-03-06 1.855 554,040 -26,849 0.19% 1,027,631
2014-03-07 2014-03-05 1.810 580,889 -44,749 0.20% 1,051,468
2014-03-06 2014-03-04 1.765 625,638 -89,498 0.22% 1,104,506
2014-03-05 2014-03-03 1.698 715,136 +44,749 0.25% 1,214,564
2014-03-04 2014-02-28 1.888 670,387 -92,004 0.23% 1,265,903
2014-03-03 2014-02-27 1.967 762,391 +170,046 0.27% 1,499,265
2014-02-28 2014-02-26 2.078 592,345 +196,895 0.21% 1,231,050
2014-02-26 2014-02-24 1.609 395,450 -89,498 0.14% 636,271
2014-02-25 2014-02-21 1.564 484,948 +107,397 0.17% 758,597
2014-02-24 2014-02-20 1.631 377,551 +35,799 0.13% 615,909
2014-02-21 2014-02-19 1.374 341,752 +143,197 0.12% 469,682
2014-02-20 2014-02-18 0.961 198,555 +98,447 0.07% 190,795
2014-02-19 2014-02-17 0.972 100,108 -125,296 0.03% 97,314
2014-02-17 2014-02-13 0.626 225,404 +8,949 0.08% 141,039
2014-02-04 2014-01-28 0.626 216,455 -80,548 0.08% 135,439
2014-01-16 2014-01-14 0.581 297,003 +80,548 0.10% 172,565
2013-12-12 2013-12-10 0.682 216,455 -44,749 0.08% 147,532
2013-12-05 2013-12-03 0.760 261,204 +44,749 0.09% 198,462
2013-11-04 2013-10-31 0.838 216,455 +161,096 0.08% 181,391
2013-11-01 2013-10-30 0.883 55,359 -8,950 0.02% 48,866
2013-10-31 2013-10-29 0.715 64,309 -35,799 0.02% 45,987
2013-10-30 2013-10-28 0.816 100,108 +26,850 0.03% 81,654
2013-10-29 2013-10-25 0.793 73,258 +17,899 0.03% 58,117
2013-10-25 2013-10-23 0.659 55,359 -71,598 0.02% 36,495
2013-10-24 2013-10-22 0.603 126,957 +8,950 0.04% 76,602
2013-10-23 2013-10-21 0.581 118,007 -17,900 0.04% 68,564
2013-10-22 2013-10-18 0.592 135,907 +44,749 0.05% 80,483
2013-10-04 2013-10-02 0.559 91,158 -8,950 0.03% 50,928
2013-10-03 2013-09-30 0.553 100,108 +8,950 0.03% 55,368
2013-09-30 2013-09-26 0.547 91,158 -71,598 0.03% 49,909
2013-09-27 2013-09-25 0.581 162,756 -89,498 0.06% 94,565
2013-09-26 2013-09-24 0.615 252,254 +170,046 0.09% 155,020
2013-09-13 2013-09-11 0.559 82,208 -26,849 0.03% 45,927
2013-09-12 2013-09-10 0.559 109,057 -17,900 0.04% 60,927
2013-09-11 2013-09-09 0.542 126,957 -17,900 0.04% 68,800
2013-09-10 2013-09-06 0.547 144,857 +80,548 0.05% 79,309
2013-09-06 2013-09-04 0.782 64,309 +17,900 0.02% 50,299
2013-09-03 2013-08-30 0.804 46,409 -89,498 0.02% 37,336
2013-09-02 2013-08-29 0.816 135,907 +71,598 0.05% 110,854
2013-08-30 2013-08-28 0.793 64,309 -53,698 0.02% 51,017
2013-08-29 2013-08-27 0.804 118,007 +62,648 0.04% 94,935
2013-08-28 2013-08-26 0.715 55,359 -17,899 0.02% 39,587
2013-08-27 2013-08-23 0.827 73,258 -8,950 0.03% 60,572
2013-08-26 2013-08-22 0.950 82,208 -35,799 0.03% 78,077
2013-08-22 2013-08-20 0.916 118,007 +26,849 0.04% 108,121
2013-08-21 2013-08-19 0.894 91,158 +35,799 0.03% 81,484
2013-08-20 2013-08-16 0.816 55,359 -80,548 0.02% 45,154
2013-08-19 2013-08-15 0.704 135,907 -107,397 0.05% 95,669
2013-08-16 2013-08-13 0.659 243,304 +125,297 0.08% 160,394
2013-07-31 2013-07-29 0.626 118,007 -98,448 0.04% 73,839
2013-07-29 2013-07-25 0.615 216,455 +89,498 0.08% 133,020
2013-07-26 2013-07-24 0.626 126,957 +8,950 0.04% 79,439
2013-07-16 2013-07-12 0.670 118,007 -152,146 0.04% 79,113
2013-07-04 2013-07-02 0.659 270,153 +161,096 0.09% 178,094
2013-06-03 2013-05-30 0.726 109,057 +62,648 0.04% 79,205
2013-05-30 2013-05-28 0.760 46,409 -170,046 0.02% 35,261
2013-05-28 2013-05-24 0.704 216,455 +152,146 0.08% 152,369
2013-05-23 2013-05-21 0.726 64,309 -44,748 0.02% 46,706
2013-05-16 2013-05-14 0.838 109,057 -17,900 0.04% 91,391
2013-05-14 2013-05-10 0.916 126,957 -116,347 0.04% 116,321
2013-05-13 2013-05-09 0.927 243,304 +116,347 0.08% 225,640
2013-05-09 2013-05-07 0.927 126,957 -53,699 0.04% 117,740
2013-05-08 2013-05-06 0.927 180,656 +116,347 0.06% 167,540
2013-05-07 2013-05-03 0.905 64,309 +8,950 0.02% 58,203
2013-05-02 2013-04-29 0.760 55,359 -80,548 0.02% 42,062
2013-04-30 2013-04-26 0.793 135,907 -89,497 0.05% 107,817
2013-04-29 2013-04-25 0.771 225,404 +89,497 0.08% 173,780
2013-04-26 2013-04-24 0.737 135,907 +44,749 0.05% 100,224
2013-04-03 2013-03-28 0.615 91,158 -35,799 0.03% 56,020
2013-04-02 2013-03-27 0.637 126,957 +8,950 0.04% 80,857
2013-03-27 2013-03-25 0.637 118,007 +26,849 0.04% 75,157
2013-03-26 2013-03-22 0.626 91,158 -8,950 0.03% 57,039
2013-03-25 2013-03-21 0.626 100,108 -71,598 0.03% 62,639
2013-03-21 2013-03-19 0.615 171,706 +8,950 0.06% 105,520
2013-03-19 2013-03-15 0.626 162,756 +71,598 0.06% 101,839
2013-03-18 2013-03-14 0.615 91,158 -80,548 0.03% 56,020
2013-03-15 2013-03-13 0.603 171,706 -62,648 0.06% 103,602
2013-03-14 2013-03-12 0.615 234,354 -134,247 0.08% 144,020
2013-03-13 2013-03-11 0.682 368,601 +134,247 0.13% 251,232
2013-03-11 2013-03-07 0.626 234,354 +89,497 0.08% 146,639
2013-03-04 2013-02-28 0.536 144,857 -8,949 0.05% 77,691
2013-02-28 2013-02-26 0.492 153,806 +8,949 0.05% 75,616
2013-02-27 2013-02-25 0.497 144,857 -35,799 0.05% 72,026
2013-02-26 2013-02-22 0.592 180,656 +62,649 0.06% 106,983
2013-02-22 2013-02-20 0.447 118,007 +8,950 0.04% 52,742
2013-02-07 2013-02-05 0.436 109,057 +8,949 0.04% 47,523
2013-02-05 2013-02-01 0.441 100,108 -17,899 0.03% 44,183
2013-02-04 2013-01-31 0.447 118,007 +8,950 0.04% 52,742
2013-02-01 2013-01-30 0.503 109,057 -17,900 0.04% 54,835
2013-01-31 2013-01-29 0.492 126,957 +8,950 0.04% 62,416
2013-01-30 2013-01-28 0.436 118,007 -8,950 0.05% 51,423
2013-01-28 2013-01-24 0.285 126,957 -17,829 0.05% 36,173
2013-01-25 2013-01-23 0.291 144,786 +26,849 0.06% 42,062
2013-01-18 2013-01-16 0.278 117,937 +17,900 0.05% 32,812
2013-01-17 2013-01-15 0.296 100,037 -8,950 0.04% 29,621
2013-01-14 2013-01-10 0.307 108,987 -35,799 0.05% 33,488
2013-01-11 2013-01-09 0.285 144,786 +8,950 0.06% 41,253
2013-01-10 2013-01-08 0.302 135,836 -71 0.06% 40,980
2013-01-07 2013-01-03 0.274 135,907 +8,950 0.06% 37,205
2012-11-21 2012-11-19 0.268 126,957 +17,900 0.05% 34,045
2012-10-26 2012-10-24 0.263 109,057 -8,950 0.05% 28,636
2012-10-15 2012-10-11 0.257 118,007 +8,950 0.05% 30,327
2012-10-09 2012-10-05 0.257 109,057 -72 0.05% 28,027
2012-09-18 2012-09-14 0.258 109,129 +8,950 0.05% 28,167
2012-07-04 2012-06-29 0.296 100,179 -400,721 0.04% 29,663
2012-06-19 2012-06-15 0.291 500,900 +400,720 0.21% 145,696
2012-06-18 2012-06-14 0.282 100,180 -24,891 0.04% 28,243
2012-06-15 2012-06-13 0.295 125,071 +8,939 0.04% 36,939
2012-06-05 2012-06-01 0.313 116,132 -1 0.04% 36,377
2012-05-28 2012-05-24 0.318 116,133 +4,469 0.04% 36,897
2012-05-21 2012-05-17 0.327 111,664 -44,694 0.04% 36,477
2012-05-15 2012-05-11 0.336 156,358 -80,449 0.05% 52,476
2012-04-16 2012-04-12 0.389 236,807 -4,458 0.08% 92,193
2012-03-29 2012-03-27 0.403 241,265 -4,469 0.08% 97,167
2012-03-15 2012-03-13 0.394 245,734 +80,449 0.08% 96,768
2012-03-13 2012-03-09 0.385 165,285 -8,939 0.06% 63,608
2012-03-06 2012-03-02 0.380 174,224 -894 0.06% 66,269
2012-02-10 2012-02-08 0.336 175,118 -49,163 0.06% 58,772
2012-02-09 2012-02-07 0.362 224,281 +58,102 0.07% 81,294
2012-01-13 2012-01-11 0.309 166,179 -22,347 0.06% 51,311
2011-12-30 2011-12-28 0.295 188,526 -4,470 0.06% 55,680
2011-12-23 2011-12-21 0.340 192,996 +22,347 0.06% 65,636
2011-12-14 2011-12-12 0.354 170,649 -53,632 0.06% 60,327
2011-12-12 2011-12-08 0.300 224,281 +17,877 0.07% 67,243
2011-11-18 2011-11-16 0.286 206,404 +8,939 0.07% 59,113
2011-11-14 2011-11-10 0.309 197,465 -4,469 0.07% 60,971
2011-11-10 2011-11-08 0.322 201,934 +4,469 0.07% 65,061
2011-11-08 2011-11-04 0.340 197,465 -125,143 0.07% 67,156
2011-11-07 2011-11-03 0.242 322,608 +134,082 0.11% 77,956
2011-11-02 2011-10-31 0.282 188,526 -2,011 0.06% 53,149
2011-10-31 2011-10-27 0.282 190,537 -134,082 0.06% 53,716
2011-10-27 2011-10-25 0.260 324,619 +134,082 0.11% 84,253
2011-10-26 2011-10-24 0.273 190,537 -26,817 0.06% 52,011
2011-10-24 2011-10-20 0.255 217,354 -22,347 0.07% 55,440
2011-10-21 2011-10-19 0.255 239,701 +49,164 0.08% 61,140
2011-10-19 2011-10-17 0.277 190,537 -22,347 0.06% 52,863
2011-10-18 2011-10-14 0.268 212,884 +22,347 0.07% 57,158
2011-10-17 2011-10-13 0.268 190,537 -17,878 0.06% 51,158
2011-10-14 2011-10-12 0.255 208,415 +17,878 0.07% 53,160
2011-10-13 2011-10-11 0.260 190,537 -134,082 0.06% 49,453
2011-10-10 2011-10-06 0.228 324,619 -44,694 0.11% 74,084
2011-10-07 2011-10-04 0.215 369,313 +44,694 0.12% 79,326
2011-10-03 2011-09-28 0.255 324,619 +4,469 0.11% 82,800
2011-09-28 2011-09-26 0.260 320,150 +49,164 0.11% 83,093
2011-09-27 2011-09-23 0.264 270,986 -8,939 0.09% 71,545
2011-09-20 2011-09-16 0.304 279,925 -4,470 0.09% 85,179
2011-09-16 2011-09-14 0.300 284,395 +89,388 0.10% 85,267
2011-09-09 2011-09-07 0.318 195,007 -17,877 0.07% 61,957
2011-09-08 2011-09-06 0.291 212,884 -4,470 0.07% 61,921
2011-09-07 2011-09-05 0.282 217,354 +22,347 0.07% 61,276
2011-09-06 2011-09-02 0.304 195,007 -4,469 0.07% 59,339
2011-09-05 2011-09-01 0.304 199,476 -44,694 0.07% 60,699
2011-09-02 2011-08-31 0.286 244,170 +4,469 0.08% 69,929
2011-09-01 2011-08-30 0.282 239,701 +35,755 0.08% 67,576
2011-08-30 2011-08-26 0.286 203,946 +22,347 0.07% 58,409
2011-08-23 2011-08-19 0.300 181,599 -4,469 0.06% 54,447
2011-08-22 2011-08-18 0.318 186,068 +8,939 0.06% 59,117
2011-08-18 2011-08-16 0.336 177,129 -169,837 0.06% 59,447
2011-08-16 2011-08-12 0.309 346,966 +13,408 0.12% 107,132
2011-08-15 2011-08-11 0.300 333,558 -26,816 0.11% 100,006
2011-08-12 2011-08-10 0.300 360,374 -8,939 0.12% 108,046
2011-08-11 2011-08-09 0.295 369,313 -31,286 0.12% 109,074
2011-08-09 2011-08-05 0.327 400,599 +22,347 0.13% 130,862
2011-08-03 2011-08-01 0.403 378,252 -8,938 0.13% 152,337
2011-08-02 2011-07-29 0.403 387,190 -4,470 0.13% 155,937
2011-07-29 2011-07-27 0.425 391,660 +49,542 0.13% 166,500
2011-07-28 2011-07-26 0.412 342,118 -111,735 0.11% 140,846
2011-07-27 2011-07-25 0.407 453,853 +58,102 0.15% 184,816
2011-07-26 2011-07-22 0.465 395,751 +13,408 0.13% 184,178
2011-07-25 2011-07-21 0.541 382,343 +32,895 0.13% 207,024
2011-07-22 2011-07-20 0.805 349,448 +308,166 0.12% 281,473
2011-07-20 2011-07-18 1.141 41,282 -17,878 0.12% 47,107
2011-07-15 2011-07-13 1.387 59,160 +8,939 0.18% 82,068
2011-07-14 2011-07-12 1.320 50,221 +13,408 0.15% 66,296
2011-07-13 2011-07-11 1.342 36,813 -4,224 0.11% 49,420
2011-07-12 2011-07-08 1.387 41,037 +4,470 0.12% 56,927
2011-07-11 2011-07-07 1.365 36,567 -76,427 0.11% 49,908
2011-07-08 2011-07-06 1.208 112,994 -547,658 0.34% 136,522
2011-06-23 2011-06-21 0.708 660,652 +443,581 1.99% 467,873
2011-06-22 2011-06-20 0.722 217,071 -74,160 0.20% 156,686
2011-06-21 2011-06-17 0.804 291,231 +7,342 0.27% 234,014
2011-06-20 2011-06-16 0.872 283,889 +16,888 0.26% 247,446
2011-06-17 2011-06-15 0.899 267,001 +16,888 0.24% 239,999
2011-06-16 2011-06-14 0.926 250,113 -26,433 0.23% 231,631
2011-06-15 2011-06-13 0.926 276,546 -4,406 0.25% 256,111
2011-06-14 2011-06-10 0.912 280,952 +2,937 0.26% 256,365
2011-06-13 2011-06-09 0.885 278,015 -15,441 0.25% 246,113
2011-06-10 2011-06-08 0.953 293,456 +11,743 0.27% 279,765
2011-06-09 2011-06-07 0.953 281,713 +16,888 0.26% 268,570
2011-06-08 2011-06-03 1.171 264,825 +66,817 0.24% 310,177
2011-06-07 2011-06-02 1.212 198,008 +8,077 0.18% 240,008
2011-06-03 2011-06-01 1.239 189,931 -27,902 0.17% 235,391
2011-06-02 2011-05-31 1.362 217,833 -4,405 0.20% 296,672
2011-06-01 2011-05-30 1.525 222,238 +59,474 0.20% 338,991
2011-05-31 2011-05-27 1.348 162,764 -206,326 0.15% 219,455
2011-05-30 2011-05-26 1.621 369,090 +190,173 0.34% 598,179
2011-05-26 2011-05-24 0.722 178,917 -1,469 0.16% 129,146
2011-05-20 2011-05-18 0.749 180,386 -712 0.17% 135,119
2011-05-17 2011-05-13 0.749 181,098 -7,343 0.17% 135,653
2011-05-16 2011-05-12 0.722 188,441 +3,672 0.17% 136,020
2011-05-13 2011-05-11 0.858 184,769 -35,612 0.17% 158,534
2011-05-12 2011-05-09 0.885 220,381 +19,091 0.20% 195,092
2011-05-11 2011-05-06 1.212 201,290 -4,406 0.18% 243,986
2011-05-05 2011-05-03 1.307 205,696 -73,425 0.19% 268,936
2011-04-29 2011-04-27 1.389 279,121 -5,140 0.26% 387,744
2011-04-27 2011-04-21 1.471 284,261 +7,343 0.26% 418,113
2011-04-26 2011-04-20 1.539 276,918 -7,343 0.25% 426,169
2011-04-21 2011-04-19 1.457 284,261 +2,937 0.26% 414,241
2011-04-20 2011-04-18 1.525 281,324 -734 0.26% 429,118
2011-04-19 2011-04-15 1.525 282,058 +2,203 0.26% 430,238
2011-04-18 2011-04-14 1.607 279,855 +1,468 0.26% 449,746
2011-04-15 2011-04-13 1.689 278,387 -23,496 0.25% 470,135
2011-04-14 2011-04-12 1.580 301,883 -22,762 0.28% 476,924
2011-04-12 2011-04-08 1.593 324,645 +22,028 0.30% 517,305
2011-04-08 2011-04-06 1.539 302,617 -12,483 0.28% 465,719
2011-04-06 2011-04-01 1.539 315,100 -734 0.29% 484,930
2011-03-30 2011-03-28 1.525 315,834 -22,028 0.35% 481,758
2011-03-29 2011-03-25 1.498 337,862 +34,510 0.37% 506,156
2011-03-28 2011-03-24 1.553 303,352 -40,384 0.33% 470,982
2011-03-25 2011-03-23 1.539 343,736 +44,056 0.38% 529,000
2011-03-24 2011-03-22 1.471 299,680 +734 0.33% 440,792
2011-03-23 2011-03-21 1.498 298,946 -4,406 0.33% 447,855
2011-03-22 2011-03-18 1.689 303,352 +26,434 0.33% 512,296
2011-03-21 2011-03-17 1.743 276,918 -23,497 0.30% 482,740
2011-03-17 2011-03-15 1.825 300,415 +14,685 0.33% 548,250
2011-03-16 2011-03-14 1.879 285,730 -10,279 0.31% 537,016
2011-03-15 2011-03-11 1.811 296,009 +7,342 0.33% 536,178
2011-03-11 2011-03-09 1.770 288,667 -3,671 0.32% 511,084
2011-03-10 2011-03-08 1.907 292,338 -22,028 0.32% 557,398
2011-03-09 2011-03-07 1.702 314,366 +14,686 0.35% 535,177
2011-03-08 2011-03-04 1.743 299,680 -14,686 0.33% 522,420
2011-03-07 2011-03-03 1.702 314,366 -73 0.35% 535,177
2011-03-04 2011-03-02 1.675 314,439 +6,608 0.35% 526,737
2011-03-03 2011-03-01 1.702 307,831 -3,671 0.34% 524,052
2011-03-02 2011-02-28 1.525 311,502 -31,573 0.34% 475,150
2011-03-01 2011-02-25 1.471 343,075 +2,937 0.38% 504,621
2011-02-28 2011-02-24 1.239 340,138 -11,014 0.37% 421,550
2011-02-25 2011-02-23 1.362 351,152 +3,671 0.39% 478,242
2011-02-24 2011-02-22 1.416 347,481 +2,203 0.38% 492,172
2011-02-23 2011-02-21 1.525 345,278 -734 0.38% 526,671
2011-02-21 2011-02-17 1.593 346,012 -2,937 0.38% 551,352
2011-02-18 2011-02-16 1.621 348,949 +735 0.38% 565,537
2011-02-17 2011-02-15 1.662 348,214 -8,811 0.38% 578,573
2011-02-15 2011-02-11 1.675 357,025 -2,938 0.39% 598,075
2011-02-14 2011-02-10 1.743 359,963 +2 0.40% 627,509
2011-02-11 2011-02-09 1.839 359,961 -8,811 0.40% 661,822
2011-02-08 2011-02-02 1.879 368,772 +8,077 0.41% 693,089
2011-02-07 2011-01-31 1.798 360,695 +3,671 0.40% 648,435
2011-02-01 2011-01-28 1.798 357,024 -12,483 0.39% 641,835
2011-01-31 2011-01-27 1.961 369,507 -15,419 0.41% 724,665
2011-01-28 2011-01-26 1.757 384,926 -735 0.42% 676,268
2011-01-27 2011-01-25 1.702 385,661 +11,749 0.42% 656,550
2011-01-26 2011-01-24 1.866 373,912 -2,937 0.41% 697,657
2011-01-25 2011-01-21 2.029 376,849 +11,013 0.41% 764,726
2011-01-24 2011-01-20 2.002 365,836 +9 0.40% 732,413
2011-01-21 2011-01-19 2.016 365,827 +734 0.40% 737,377
2011-01-20 2011-01-18 2.288 365,093 +64,623 0.40% 835,343
2011-01-19 2011-01-17 2.247 300,470 -10,269 0.33% 675,207
2011-01-18 2011-01-14 2.343 310,739 -43,321 0.34% 727,908
2011-01-17 2011-01-13 2.315 354,060 +38,919 0.39% 819,743
2011-01-14 2011-01-12 2.492 315,141 +18,356 0.35% 785,431
2011-01-13 2011-01-11 3.309 296,785 +292,379 0.33% 982,201
2011-01-12 2011-01-10 4.358 4,406 +735 0.05% 19,202
2011-01-11 2011-01-07 5.788 3,671 -441 0.04% 21,248
2011-01-10 2011-01-06 5.856 4,112 -2,203 0.05% 24,081
2011-01-07 2011-01-05 7.354 6,315 -2,202 0.08% 46,443
2011-01-06 2011-01-04 8.172 8,517 -2,644 0.10% 69,597
2011-01-05 2011-01-03 7.082 11,161 -367 0.13% 79,042
2011-01-03 2010-12-29 6.946 11,528 +74 0.14% 80,071
2010-12-30 2010-12-28 6.605 11,454 -74 0.14% 75,657
2010-12-29 2010-12-24 6.129 11,528 -2,056 0.14% 70,651
2010-12-28 2010-12-22 5.448 13,584 -2,129 0.16% 74,001
2010-12-23 2010-12-21 5.584 15,713 -1,248 0.19% 87,739
2010-12-22 2010-12-20 5.584 16,961 -347,275 0.20% 94,708
2010-12-08 2010-12-06 3.900 364,236 +306,999 4.40% 1,420,538
2010-12-07 2010-12-03 4.333 57,237 -692 0.22% 248,030
2010-12-06 2010-12-02 4.507 57,929 +923 0.22% 261,070
2010-12-01 2010-11-29 4.247 57,006 -1,846 0.22% 242,089
2010-11-30 2010-11-26 4.507 58,852 +2,538 0.23% 265,230
2010-11-29 2010-11-25 4.593 56,314 -1,846 0.22% 258,672
2010-11-26 2010-11-24 4.507 58,160 +1,384 0.22% 262,111
2010-11-25 2010-11-23 4.593 56,776 -3,461 0.22% 260,794
2010-11-24 2010-11-22 5.027 60,237 +4,615 0.23% 302,795
2010-11-23 2010-11-19 4.940 55,622 +1,846 0.21% 274,776
2010-11-22 2010-11-18 5.200 53,776 +692 0.21% 279,639
2010-11-19 2010-11-17 5.027 53,084 -923 0.20% 266,839
2010-11-18 2010-11-16 4.767 54,007 +8,076 0.21% 257,437
2010-11-17 2010-11-15 5.113 45,931 +6,923 0.18% 234,863
2010-11-16 2010-11-12 5.027 39,008 -1,615 0.15% 196,083
2010-11-15 2010-11-11 5.460 40,623 -10,846 0.16% 221,804
2010-11-12 2010-11-10 5.287 51,469 +7,384 0.20% 272,103
2010-11-11 2010-11-09 4.507 44,085 +14,758 0.17% 198,679
2010-11-08 2010-11-04 4.247 29,327 +1 0.11% 124,544
2010-11-05 2010-11-03 4.333 29,326 -5,769 0.11% 127,081
2010-11-04 2010-11-02 4.247 35,095 -14,769 0.13% 149,039
2010-11-03 2010-11-01 3.900 49,864 +11,538 0.19% 194,472
2010-11-02 2010-10-29 3.987 38,326 -22,615 0.15% 152,795
2010-10-29 2010-10-27 3.987 60,941 +2,308 0.23% 242,954
2010-10-28 2010-10-26 4.073 58,633 -1,154 0.23% 238,835
2010-10-27 2010-10-25 4.160 59,787 +6,923 0.23% 248,717
2010-10-22 2010-10-20 4.247 52,864 +1,858 0.20% 224,499
2010-10-21 2010-10-19 4.247 51,006 -1,385 0.20% 216,608
2010-10-20 2010-10-18 4.333 52,391 +3,231 0.20% 227,031
2010-10-19 2010-10-15 4.507 49,160 -12,923 0.19% 221,551
2010-10-18 2010-10-14 4.247 62,083 +3,231 0.24% 263,649
2010-10-15 2010-10-13 4.160 58,852 +3,692 0.23% 244,827
2010-10-14 2010-10-12 4.333 55,160 +3,692 0.21% 239,030
2010-10-12 2010-10-08 4.507 51,468 +462 0.20% 231,952
2010-10-11 2010-10-07 4.420 51,006 +4,615 0.20% 225,449
2010-10-07 2010-10-05 4.767 46,391 -39,692 0.18% 221,133
2010-10-06 2010-10-04 3.987 86,083 +1,616 0.33% 343,189
2010-10-05 2010-09-30 4.073 84,467 -3,924 0.32% 344,067
2010-10-04 2010-09-29 4.247 88,391 +10,385 0.34% 375,372
2010-09-30 2010-09-28 4.507 78,006 +11,538 0.30% 351,551
2010-09-29 2010-09-27 4.767 66,468 +36,461 0.26% 316,835
2010-09-28 2010-09-24 4.853 30,007 -230 0.12% 145,636
2010-09-16 2010-09-14 6.673 30,237 +3,461 0.12% 201,784
2010-09-14 2010-09-10 6.413 26,776 -1,615 0.10% 171,726
2010-09-13 2010-09-09 6.673 28,391 +2,077 0.11% 189,465
2010-09-08 2010-09-06 6.327 26,314 -923 0.10% 166,482
2010-09-07 2010-09-03 6.240 27,237 +1,615 0.10% 169,961
2010-09-02 2010-08-31 5.633 25,622 -1,385 0.10% 144,339
2010-08-30 2010-08-26 6.153 27,007 +231 0.10% 166,185
2010-08-25 2010-08-23 6.327 26,776 -3,461 0.10% 169,405
2010-08-24 2010-08-20 6.327 30,237 +1,153 0.12% 191,302
2010-08-12 2010-08-10 6.933 29,084 -461 0.11% 201,652
2010-08-11 2010-08-09 7.193 29,545 +3,461 0.11% 212,530
2010-08-10 2010-08-06 7.107 26,084 -6,923 0.10% 185,373
2010-08-09 2010-08-05 7.367 33,007 -4,846 0.13% 243,155
2010-08-06 2010-08-04 6.933 37,853 +4,846 0.15% 262,451
2010-08-05 2010-08-03 7.193 33,007 +6,923 0.13% 237,433
2010-08-04 2010-08-02 7.107 26,084 +1,154 0.10% 185,373
2010-08-03 2010-07-30 7.193 24,930 -1,154 0.10% 179,332
2010-08-02 2010-07-29 7.713 26,084 -7,384 0.10% 201,197
2010-07-29 2010-07-27 6.327 33,468 -2,308 0.13% 211,744
2010-07-15 2010-07-13 6.673 35,776 +3,462 0.14% 238,748
2010-07-14 2010-07-12 7.020 32,314 +461 0.12% 226,847
2010-07-05 2010-06-30 6.847 31,853 -923 0.12% 218,090
2010-06-29 2010-06-25 7.973 32,776 -1,846 0.13% 261,337
2010-06-28 2010-06-24 7.973 34,622 +923 0.13% 276,056
2010-06-25 2010-06-23 8.060 33,699 -1,154 0.13% 271,617
2010-06-23 2010-06-21 8.060 34,853 -230 0.13% 280,919
2010-06-22 2010-06-18 7.973 35,083 +1,153 0.13% 279,732
2010-06-21 2010-06-17 8.580 33,930 -1,153 0.13% 291,123
2010-06-18 2010-06-15 8.493 35,083 +1,846 0.13% 297,975
2010-06-09 2010-06-07 9.360 33,237 +461 0.13% 311,102
2010-06-07 2010-06-03 9.793 32,776 -5,307 0.13% 320,990
2010-05-26 2010-05-24 9.360 38,083 +230 0.15% 356,461
2010-05-25 2010-05-20 9.187 37,853 -1,615 0.15% 347,747
2010-05-24 2010-05-19 9.880 39,468 -1,154 0.15% 389,949
2010-05-20 2010-05-18 10.920 40,622 -2,308 0.16% 443,598
2010-05-19 2010-05-17 10.747 42,930 -1,153 0.17% 461,360
2010-05-18 2010-05-14 11.440 44,083 -462 0.17% 504,316
2010-05-17 2010-05-13 11.527 44,545 +2,769 0.17% 513,462
2010-05-13 2010-05-11 11.267 41,776 -6,230 0.16% 470,682
2010-05-10 2010-05-06 11.527 48,006 +461 0.18% 553,356
2010-05-07 2010-05-05 12.133 47,545 -6,000 0.18% 576,887
2010-05-06 2010-05-04 13.260 53,545 +10,385 0.21% 710,016
2010-05-04 2010-04-30 11.787 43,160 -8,077 0.17% 508,719
2010-05-03 2010-04-29 12.307 51,237 +692 0.20% 630,565
2010-04-30 2010-04-28 12.653 50,545 -1,154 0.23% 639,571
2010-04-28 2010-04-26 13.000 51,699 -1,153 0.24% 672,095
2010-04-27 2010-04-23 12.827 52,852 -8,539 0.24% 677,923
2010-04-26 2010-04-22 13.434 61,391 +6,923 0.28% 824,696
2010-04-23 2010-04-21 13.434 54,468 -8,769 0.25% 731,696
2010-04-22 2010-04-20 14.560 63,237 +22,384 0.29% 920,742
2010-04-21 2010-04-19 13.867 40,853 +3,462 0.19% 566,502
2010-04-20 2010-04-16 14.647 37,391 +9,692 0.17% 547,660
2010-04-19 2010-04-15 16.987 27,699 +2,308 0.13% 470,520
2010-04-16 2010-04-14 12.913 25,391 -2,308 0.12% 327,887
2010-04-15 2010-04-13 12.740 27,699 +4,385 0.13% 352,890
2010-04-14 2010-04-12 13.000 23,314 +8,307 0.11% 303,086
2010-04-13 2010-04-09 12.567 15,007 -2,769 0.07% 188,590
2010-04-12 2010-04-08 12.393 17,776 +2,769 0.08% 220,307
2010-04-09 2010-04-07 12.393 15,007 +692 0.07% 185,989
2010-04-08 2010-04-01 12.047 14,315 -692 0.07% 172,450
2010-04-07 2010-03-31 12.133 15,007 -231 0.07% 182,087
2010-04-01 2010-03-30 12.133 15,238 -461 0.07% 184,890
2010-03-31 2010-03-29 12.133 15,699 -2,308 0.07% 190,484
2010-03-30 2010-03-26 12.480 18,007 -2,077 0.08% 224,730
2010-03-29 2010-03-25 12.653 20,084 +1,846 0.09% 254,133
2010-03-26 2010-03-24 12.307 18,238 +2,077 0.08% 224,452
2010-03-25 2010-03-23 11.960 16,161 +693 0.07% 193,288
2010-03-23 2010-03-19 11.960 15,468 -923 0.07% 185,000
2010-03-22 2010-03-18 11.960 16,391 -5,770 0.08% 196,039
2010-03-19 2010-03-17 11.960 22,161 -230 0.10% 265,049
2010-03-18 2010-03-16 11.700 22,391 -231 0.10% 261,978
2010-03-16 2010-03-12 11.613 22,622 +1,615 0.10% 262,720
2010-03-12 2010-03-10 11.700 21,007 +2,308 0.10% 245,785
2010-03-11 2010-03-09 12.827 18,699 +3,461 0.09% 239,849
2010-03-08 2010-03-04 11.093 15,238 -692 0.07% 169,042
2010-03-05 2010-03-03 11.353 15,930 -9,232 0.07% 180,861
2010-03-02 2010-02-26 11.093 25,162 +230 0.12% 279,134
2010-03-01 2010-02-25 11.267 24,932 +2 0.12% 280,904
2010-02-23 2010-02-19 11.613 24,930 -693 0.11% 289,524
2010-02-22 2010-02-18 11.960 25,623 -1,153 0.12% 306,455
2010-02-19 2010-02-17 11.960 26,776 -231 0.12% 320,245
2010-02-18 2010-02-12 11.613 27,007 -2,539 0.12% 313,645
2010-02-11 2010-02-09 11.267 29,546 +923 0.14% 332,889
2010-02-10 2010-02-08 11.267 28,623 -692 0.13% 322,490
2010-02-09 2010-02-05 11.787 29,315 -2,077 0.14% 345,530
2010-02-08 2010-02-04 12.480 31,392 +2,077 0.14% 391,777
2010-02-05 2010-02-03 11.093 29,315 -692 0.14% 325,205
2010-02-03 2010-02-01 10.833 30,007 +1,154 0.14% 325,080
2010-01-29 2010-01-27 11.180 28,853 +4,153 0.13% 322,581
2010-01-28 2010-01-26 11.267 24,700 +923 0.11% 278,290
2010-01-27 2010-01-25 12.307 23,777 +693 0.11% 292,619
2010-01-26 2010-01-22 12.307 23,084 -1,385 0.11% 284,091
2010-01-22 2010-01-20 13.173 24,469 +2,539 0.11% 322,342
2010-01-21 2010-01-19 12.827 21,930 -3,923 0.10% 281,292
2010-01-20 2010-01-18 12.567 25,853 +1,615 0.12% 324,890
2010-01-19 2010-01-15 13.260 24,238 +4,615 0.11% 321,400
2010-01-18 2010-01-14 13.000 19,623 +1,154 0.09% 255,102
2010-01-14 2010-01-12 13.694 18,469 +2,077 0.09% 252,905
2010-01-13 2010-01-11 14.040 16,392 +2,077 0.08% 230,147
2010-01-11 2010-01-07 13.694 14,315 +461 0.07% 196,023
2010-01-08 2010-01-06 14.127 13,854 +462 0.07% 195,713
2010-01-07 2010-01-05 14.300 13,392 -5,538 0.06% 191,508
2010-01-06 2010-01-04 14.387 18,930 -3,000 0.09% 272,343
2010-01-05 2009-12-31 15.080 21,930 -5,770 0.11% 330,709
2010-01-04 2009-12-29 12.047 27,700 +231 0.13% 333,697
2009-12-30 2009-12-28 12.047 27,469 -1,154 0.13% 330,914
2009-12-29 2009-12-24 11.960 28,623 -230 0.14% 342,335
2009-12-28 2009-12-22 12.133 28,853 +912 0.14% 350,087
2009-12-23 2009-12-21 13.867 27,941 -923 0.13% 387,453
2009-12-22 2009-12-18 12.393 28,864 -9,000 0.14% 357,726
2009-12-21 2009-12-17 14.474 37,864 +14,787 0.18% 548,025
2009-12-18 2009-12-16 18.027 23,077 +7,154 0.55% 416,007
2009-12-17 2009-12-15 21.407 15,923 -462 0.38% 340,863
2009-12-16 2009-12-14 21.320 16,385 +5,769 0.39% 349,333
2009-12-15 2009-12-11 23.400 10,616 +3,692 0.25% 248,418
2009-12-14 2009-12-10 25.134 6,924 -2,538 0.17% 174,025
2009-12-11 2009-12-09 28.167 9,462 -1,615 0.23% 266,516
2009-12-10 2009-12-08 27.300 11,077 +4,384 0.27% 302,406
2009-12-09 2009-12-07 19.327 6,693 +692 0.16% 129,355
2009-12-08 2009-12-04 17.334 6,001 +1,154 0.14% 104,019
2009-12-04 2009-12-02 16.380 4,847 +462 0.12% 79,395
2009-12-03 2009-12-01 16.207 4,385 -1,385 0.11% 71,067
2009-12-02 2009-11-30 16.207 5,770 -692 0.14% 93,514
2009-12-01 2009-11-27 15.860 6,462 +461 0.15% 102,489
2009-11-30 2009-11-26 16.294 6,001 -692 0.14% 97,778
2009-11-27 2009-11-25 15.947 6,693 -231 0.16% 106,732
2009-11-24 2009-11-20 13.954 6,924 -230 0.17% 96,614
2009-11-23 2009-11-19 13.867 7,154 -231 0.17% 99,203
2009-11-20 2009-11-18 13.520 7,385 -923 0.18% 99,846
2009-11-19 2009-11-17 14.214 8,308 -462 0.20% 118,086
2009-11-18 2009-11-16 14.560 8,770 +2,769 0.21% 127,693
2009-11-17 2009-11-13 12.133 6,001 +693 0.14% 72,813
2009-11-16 2009-11-12 10.516 5,308 -5,076 0.13% 55,817
2009-11-13 2009-11-11 10.516 10,384 +494 0.12% 109,195
2009-11-12 2009-11-10 10.111 9,890 +989 0.11% 100,000
2009-11-10 2009-11-06 10.111 8,901 +989 0.10% 90,000
2009-11-05 2009-11-03 9.707 7,912 -494 0.09% 76,800
2009-11-04 2009-11-02 10.071 8,406 +494 0.09% 84,655
2009-10-28 2009-10-23 10.718 7,912 -494 0.09% 84,800
2009-10-27 2009-10-22 10.718 8,406 -495 0.09% 90,095
2009-10-23 2009-10-21 10.718 8,901 +495 0.10% 95,400
2009-10-21 2009-10-19 11.325 8,406 -2,967 0.09% 95,194
2009-10-19 2009-10-15 11.122 11,373 -495 0.13% 126,495
2009-10-15 2009-10-13 13.145 11,868 -1,978 0.13% 156,000
2009-10-13 2009-10-09 13.954 13,846 +495 0.15% 193,200
2009-10-08 2009-10-06 13.145 13,351 +2,967 0.15% 175,494
2009-10-07 2009-10-05 12.942 10,384 -495 0.12% 134,394
2009-10-05 2009-09-30 14.358 10,879 -494 0.12% 156,200
2009-10-02 2009-09-29 15.774 11,373 -6,429 0.13% 179,392
2009-09-30 2009-09-28 15.571 17,802 +5,440 0.20% 277,200
2009-09-28 2009-09-24 16.987 12,362 -1,484 0.16% 209,992
2009-09-25 2009-09-23 16.582 13,846 +495 0.18% 229,600
2009-09-24 2009-09-22 16.987 13,351 +989 0.17% 226,792
2009-09-23 2009-09-21 17.391 12,362 +989 0.16% 214,992
2009-09-18 2009-09-16 20.222 11,373 -495 0.14% 229,990
2009-09-17 2009-09-15 16.785 11,868 +1,484 0.15% 199,200
2009-09-16 2009-09-14 18.200 10,384 +494 0.13% 188,991
2009-09-15 2009-09-11 19.818 9,890 -989 0.13% 196,000
2009-09-14 2009-09-10 20.627 10,879 +2,473 0.14% 224,400
2009-09-11 2009-09-09 21.840 8,406 +2,967 0.11% 183,589
2009-09-09 2009-09-07 20.222 5,439 +2,967 0.07% 109,990
2009-09-08 2009-09-04 76.441 2,472 -5,440 0.03% 188,962
2009-09-04 2009-09-02 79.677 7,912 +3,956 0.10% 630,401
2009-09-03 2009-09-01 82.508 3,956 +2,967 0.05% 326,400
2009-09-02 2009-08-31 81.699 989 -5,934 0.01% 80,800
2009-09-01 2009-08-28 82.508 6,923 +1,484 0.09% 571,201
2009-08-31 2009-08-27 77.250 5,439 -4,451 0.07% 420,162
2009-08-28 2009-08-26 79.272 9,890 +2,967 0.13% 784,001
2009-08-27 2009-08-25 79.677 6,923 +495 0.09% 551,601
2009-08-26 2009-08-24 79.272 6,428 +1,483 0.08% 509,561
2009-08-25 2009-08-21 78.868 4,945 +495 0.06% 390,001
2009-08-24 2009-08-20 80.485 4,450 -989 0.06% 358,160
2009-08-21 2009-08-19 80.485 5,439 +989 0.07% 437,760
2009-08-20 2009-08-18 80.890 4,450 -2,473 0.06% 359,960
2009-08-19 2009-08-17 81.294 6,923 -494 0.09% 562,801
2009-08-17 2009-08-13 82.912 7,417 +4,450 0.09% 614,959
2009-08-14 2009-08-12 84.125 2,967 +1,978 0.04% 249,600
2009-07-28 2009-07-24 77.250 989 +989 0.02% 76,400
2009-07-21 2009-07-17 68.352 0 -74
2009-07-16 2009-07-14 59.859 74 -495 0.00% 4,430
2009-07-14 2009-07-10 60.667 569 +495 0.01% 34,520
2009-06-18 2009-06-16 46.107 74 -495 0.00% 3,412
2009-06-11 2009-06-09 50.152 569 +495 0.01% 28,536
2009-06-03 2009-06-01 45.703 74 -495 0.00% 3,382
2009-05-29 2009-05-26 40.445 569 +495 0.01% 23,013
2009-05-26 2009-05-22 36.400 74 -495 0.00% 2,694
2009-05-20 2009-05-18 37.614 569 +495 0.01% 21,402
2009-05-15 2009-05-13 35.187 74 -495 0.00% 2,604
2009-05-14 2009-05-12 35.187 569 +495 0.01% 20,021
2009-02-27 2009-02-25 11.729 74 -1,409 0.00% 868
2009-02-13 2009-02-11 15.369 1,483 +1,409 0.10% 22,792
2009-01-08 2009-01-06 18.605 74 -124 0.00% 1,377
2009-01-07 2009-01-05 18.605 198 +124 0.01% 3,684
2009-01-02 2008-12-29 15.369 74 +74 0.00% 1,137
2008-05-26 2008-05-22 157.735 0 -15
2008-05-16 2008-05-14 169.869 15 +15 0.00% 2,548
2007-06-26 2007-06-22 455.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top