History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CVP SECURITIES LTD (IN LIQUIDATION)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.370 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.213 0 +0
2025-08-19 2025-08-15 0.236 0 +0
2025-08-18 2025-08-14 0.224 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.455 0 +0
2025-07-23 2025-07-21 0.435 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.355 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.495 0 +0
2025-06-23 2025-06-19 0.435 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.495 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.370 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.370 0 +0
2025-05-06 2025-04-30 0.370 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.445 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.485 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.570 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.455 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.465 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.435 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.490 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.590 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.570 0 +0
2024-10-02 2024-09-27 0.570 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.540 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.540 0 +0
2024-09-17 2024-09-13 0.540 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.550 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.570 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.510 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.510 0 +0
2024-06-12 2024-06-07 0.510 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.520 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.580 0 +0
2024-05-07 2024-05-03 0.610 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.560 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.540 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.560 0 +0
2024-04-18 2024-04-16 0.560 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.630 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.580 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.570 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.570 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.530 0 +0
2024-03-08 2024-03-06 0.550 0 +0
2024-03-07 2024-03-05 0.560 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.580 0 +0
2024-03-01 2024-02-28 0.580 0 +0
2024-02-29 2024-02-27 0.640 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.610 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.580 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.590 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.650 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.690 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.630 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.650 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.680 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.760 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.760 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.680 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.680 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.670 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.730 0 +0
2023-11-09 2023-11-07 0.730 0 +0
2023-11-08 2023-11-06 0.730 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.740 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.680 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.750 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.770 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.790 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.860 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.970 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.870 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.840 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.830 0 +0
2023-09-19 2023-09-15 0.790 0 +0
2023-09-18 2023-09-14 0.810 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.850 0 +0
2023-09-12 2023-09-07 0.830 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.880 0 +0
2023-09-06 2023-09-04 0.830 0 +0
2023-09-05 2023-08-31 0.820 0 +0
2023-09-04 2023-08-30 0.810 0 +0
2023-08-31 2023-08-29 0.820 0 +0
2023-08-30 2023-08-28 0.830 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.850 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.960 0 +0
2023-08-22 2023-08-18 0.960 0 +0
2023-08-21 2023-08-17 0.970 0 +0
2023-08-18 2023-08-16 0.970 0 +0
2023-08-17 2023-08-15 0.970 0 +0
2023-08-16 2023-08-14 0.980 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.000 0 +0
2023-08-11 2023-08-09 1.000 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.020 0 +0
2023-08-07 2023-08-03 0.980 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.040 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.040 0 +0
2023-07-31 2023-07-27 1.010 0 +0
2023-07-28 2023-07-26 1.000 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 0.990 0 +0
2023-07-25 2023-07-21 1.010 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.080 0 +0
2023-07-20 2023-07-18 1.120 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.120 0 +0
2023-07-14 2023-07-12 1.100 0 +0
2023-07-13 2023-07-11 1.130 0 +0
2023-07-12 2023-07-10 1.160 0 +0
2023-07-11 2023-07-07 1.130 0 +0
2023-07-10 2023-07-06 1.150 0 +0
2023-07-07 2023-07-05 1.150 0 +0
2023-07-06 2023-07-04 1.140 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.150 0 +0
2023-07-03 2023-06-29 1.150 0 +0
2023-06-30 2023-06-28 1.140 0 +0
2023-06-29 2023-06-27 1.160 0 +0
2023-06-28 2023-06-26 1.140 0 +0
2023-06-27 2023-06-23 1.120 0 +0
2023-06-26 2023-06-21 1.160 0 +0
2023-06-23 2023-06-20 1.160 0 +0
2023-06-21 2023-06-19 1.150 0 +0
2023-06-20 2023-06-16 1.170 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.100 0 +0
2023-06-15 2023-06-13 1.090 0 +0
2023-06-14 2023-06-12 1.100 0 +0
2023-06-13 2023-06-09 1.170 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.160 0 +0
2023-06-07 2023-06-05 1.210 0 +0
2023-06-06 2023-06-02 1.220 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.170 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.210 0 +0
2023-05-23 2023-05-19 1.190 0 +0
2023-05-22 2023-05-18 1.230 0 +0
2023-05-19 2023-05-17 1.170 0 +0
2023-05-18 2023-05-16 1.170 0 +0
2023-05-17 2023-05-15 1.130 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.150 0 +0
2023-05-12 2023-05-10 1.090 0 +0
2023-05-11 2023-05-09 1.040 0 +0
2023-05-10 2023-05-08 1.040 0 +0
2023-05-09 2023-05-05 1.000 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.000 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.980 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.030 0 +0
2023-04-26 2023-04-24 1.030 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.060 0 +0
2023-04-19 2023-04-17 1.070 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 1.140 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.100 0 +0
2023-04-12 2023-04-06 1.090 0 +0
2023-04-11 2023-04-04 1.130 0 +0
2023-04-06 2023-04-03 1.130 0 +0
2023-04-04 2023-03-31 1.100 0 +0
2023-04-03 2023-03-30 1.080 0 +0
2023-03-31 2023-03-29 1.070 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.110 0 +0
2023-03-28 2023-03-24 1.110 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.150 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.130 0 +0
2023-03-21 2023-03-17 1.110 0 +0
2023-03-20 2023-03-16 1.050 0 +0
2023-03-17 2023-03-15 1.070 0 +0
2023-03-16 2023-03-14 1.060 0 +0
2023-03-15 2023-03-13 1.090 0 +0
2023-03-14 2023-03-10 1.060 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.100 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.150 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.150 0 +0
2023-03-01 2023-02-27 1.130 0 +0
2023-02-28 2023-02-24 1.120 0 +0
2023-02-27 2023-02-23 1.170 0 +0
2023-02-24 2023-02-22 1.190 0 +0
2023-02-23 2023-02-21 1.280 0 +0
2023-02-22 2023-02-20 1.230 0 +0
2023-02-21 2023-02-17 1.090 0 +0
2023-02-20 2023-02-16 1.120 0 +0
2023-02-17 2023-02-15 1.010 0 +0
2023-02-16 2023-02-14 1.060 0 +0
2023-02-15 2023-02-13 1.100 0 +0
2023-02-14 2023-02-10 1.150 0 +0
2023-02-13 2023-02-09 1.160 0 +0
2023-02-10 2023-02-08 1.190 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.210 0 +0
2023-02-03 2023-02-01 1.240 0 +0
2023-02-02 2023-01-31 1.210 0 +0
2023-02-01 2023-01-30 1.290 0 +0
2023-01-31 2023-01-27 1.480 0 +0
2023-01-30 2023-01-26 1.590 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.370 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.290 0 +0
2023-01-18 2023-01-16 1.270 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.150 0 +0
2023-01-10 2023-01-06 1.130 0 +0
2023-01-09 2023-01-05 1.100 0 +0
2023-01-06 2023-01-04 1.110 0 +0
2023-01-05 2023-01-03 1.130 0 +0
2023-01-04 2022-12-30 1.100 0 +0
2023-01-03 2022-12-29 1.070 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 0.980 0 +0
2022-12-23 2022-12-21 0.910 0 +0
2022-12-22 2022-12-20 0.900 0 +0
2022-12-21 2022-12-19 0.950 0 +0
2022-12-20 2022-12-16 0.990 0 +0
2022-12-19 2022-12-15 0.980 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 0.950 0 +0
2022-12-14 2022-12-12 0.960 0 +0
2022-12-13 2022-12-09 0.970 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.900 0 +0
2022-12-08 2022-12-06 0.870 0 +0
2022-12-07 2022-12-05 0.900 0 +0
2022-12-06 2022-12-02 0.880 0 +0
2022-12-05 2022-12-01 0.890 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.860 0 +0
2022-11-29 2022-11-25 0.860 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.930 0 +0
2022-11-18 2022-11-16 0.940 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.940 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.920 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.920 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 0.920 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.920 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.910 0 +0
2022-10-31 2022-10-27 0.920 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.920 0 +0
2022-10-25 2022-10-21 0.980 0 +0
2022-10-24 2022-10-20 0.990 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 0.990 0 +0
2022-10-17 2022-10-13 0.970 0 +0
2022-10-14 2022-10-12 1.010 0 +0
2022-10-13 2022-10-11 1.020 0 +0
2022-10-12 2022-10-10 1.050 0 +0
2022-10-11 2022-10-07 1.050 0 +0
2022-10-10 2022-10-06 1.040 0 +0
2022-10-07 2022-10-05 1.050 0 +0
2022-10-06 2022-10-03 1.050 0 +0
2022-10-05 2022-09-30 1.040 0 +0
2022-10-03 2022-09-29 1.040 0 +0
2022-09-30 2022-09-28 1.050 0 +0
2022-09-29 2022-09-27 1.080 0 +0
2022-09-28 2022-09-26 1.070 0 +0
2022-09-27 2022-09-23 1.100 0 +0
2022-09-26 2022-09-22 1.080 0 +0
2022-09-23 2022-09-21 1.090 0 +0
2022-09-22 2022-09-20 1.080 0 +0
2022-09-21 2022-09-19 1.100 0 +0
2022-09-20 2022-09-16 1.110 0 +0
2022-09-19 2022-09-15 1.150 0 +0
2022-09-16 2022-09-14 1.110 0 +0
2022-09-15 2022-09-13 1.140 0 +0
2022-09-14 2022-09-09 1.120 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.060 0 +0
2022-09-08 2022-09-06 1.060 0 +0
2022-09-07 2022-09-05 1.040 0 +0
2022-09-06 2022-09-02 1.010 0 +0
2022-09-05 2022-09-01 0.980 0 +0
2022-09-02 2022-08-31 0.910 0 +0
2022-09-01 2022-08-30 0.910 0 +0
2022-08-31 2022-08-29 1.020 0 +0
2022-08-30 2022-08-26 1.050 0 +0
2022-08-29 2022-08-25 1.040 0 +0
2022-08-26 2022-08-24 1.040 0 +0
2022-08-25 2022-08-23 1.030 0 +0
2022-08-24 2022-08-22 1.020 0 +0
2022-08-23 2022-08-19 1.160 0 +0
2022-08-22 2022-08-18 1.170 0 +0
2022-08-19 2022-08-17 1.210 0 +0
2022-08-18 2022-08-16 1.220 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.220 0 +0
2022-08-15 2022-08-11 1.230 0 +0
2022-08-12 2022-08-10 1.230 0 +0
2022-08-11 2022-08-09 1.240 0 +0
2022-08-10 2022-08-08 1.230 0 +0
2022-08-09 2022-08-05 1.260 0 +0
2022-08-08 2022-08-04 1.260 0 +0
2022-08-05 2022-08-03 1.280 0 +0
2022-08-04 2022-08-02 1.270 0 +0
2022-08-03 2022-08-01 1.250 0 +0
2022-08-02 2022-07-29 1.260 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.270 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.260 0 +0
2022-07-26 2022-07-22 1.270 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.270 0 +0
2022-07-21 2022-07-19 1.270 0 +0
2022-07-20 2022-07-18 1.280 0 +0
2022-07-19 2022-07-15 1.250 0 +0
2022-07-18 2022-07-14 1.240 0 +0
2022-07-15 2022-07-13 1.230 0 +0
2022-07-14 2022-07-12 1.250 0 +0
2022-07-13 2022-07-11 1.230 0 +0
2022-07-12 2022-07-08 1.230 0 +0
2022-07-11 2022-07-07 1.220 0 +0
2022-07-08 2022-07-06 1.250 0 +0
2022-07-07 2022-07-05 1.280 0 +0
2022-07-06 2022-07-04 1.280 0 +0
2022-07-05 2022-06-30 1.290 0 +0
2022-07-04 2022-06-29 1.240 0 +0
2022-06-30 2022-06-28 1.250 0 +0
2022-06-29 2022-06-27 1.250 0 +0
2022-06-28 2022-06-24 1.250 0 +0
2022-06-27 2022-06-23 1.250 0 +0
2022-06-24 2022-06-22 1.260 0 +0
2022-06-23 2022-06-21 1.260 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.220 0 +0
2022-06-20 2022-06-16 1.220 0 +0
2022-06-17 2022-06-15 1.240 0 +0
2022-06-16 2022-06-14 1.220 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.230 0 +0
2022-06-13 2022-06-09 1.230 0 +0
2022-06-10 2022-06-08 1.230 0 +0
2022-06-09 2022-06-07 1.250 0 +0
2022-06-08 2022-06-06 1.240 0 +0
2022-06-07 2022-06-02 1.270 0 +0
2022-06-06 2022-06-01 1.250 0 +0
2022-06-02 2022-05-31 1.270 0 +0
2022-06-01 2022-05-30 1.290 0 +0
2022-05-31 2022-05-27 1.300 0 +0
2022-05-30 2022-05-26 1.290 0 +0
2022-05-27 2022-05-25 1.290 0 +0
2022-05-26 2022-05-24 1.290 0 +0
2022-05-25 2022-05-23 1.280 0 +0
2022-05-24 2022-05-20 1.280 0 +0
2022-05-23 2022-05-19 1.270 0 +0
2022-05-20 2022-05-18 1.250 0 +0
2022-05-19 2022-05-17 1.330 0 +0
2022-05-18 2022-05-16 1.330 0 +0
2022-05-17 2022-05-13 1.320 0 +0
2022-05-16 2022-05-12 1.280 0 +0
2022-05-13 2022-05-11 1.280 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.310 0 +0
2022-05-10 2022-05-05 1.360 0 +0
2022-05-06 2022-05-04 1.360 0 +0
2022-05-05 2022-05-03 1.380 0 +0
2022-05-04 2022-04-29 1.370 0 +0
2022-05-03 2022-04-28 1.330 0 +0
2022-04-29 2022-04-27 1.340 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.340 0 +0
2022-04-25 2022-04-21 1.340 0 +0
2022-04-22 2022-04-20 1.360 0 +0
2022-04-21 2022-04-19 1.370 0 +0
2022-04-20 2022-04-14 1.450 0 +0
2022-04-19 2022-04-13 1.420 0 +0
2022-04-14 2022-04-12 1.410 0 +0
2022-04-13 2022-04-11 1.380 0 +0
2022-04-12 2022-04-08 1.410 0 +0
2022-04-11 2022-04-07 1.420 0 +0
2022-04-08 2022-04-06 1.420 0 +0
2022-04-07 2022-04-04 1.390 0 +0
2022-04-06 2022-04-01 1.370 0 +0
2022-04-04 2022-03-31 1.320 0 +0
2022-04-01 2022-03-30 1.320 0 +0
2022-03-31 2022-03-29 1.360 0 +0
2022-03-30 2022-03-28 1.350 0 +0
2022-03-29 2022-03-25 1.380 0 +0
2022-03-28 2022-03-24 1.420 0 +0
2022-03-25 2022-03-23 1.440 0 +0
2022-03-24 2022-03-22 1.410 0 +0
2022-03-23 2022-03-21 1.390 0 +0
2022-03-22 2022-03-18 1.390 0 +0
2022-03-21 2022-03-17 1.360 0 +0
2022-03-18 2022-03-16 1.280 0 +0
2022-03-17 2022-03-15 1.190 0 +0
2022-03-16 2022-03-14 1.230 0 +0
2022-03-15 2022-03-11 1.280 0 +0
2022-03-14 2022-03-10 1.290 0 +0
2022-03-11 2022-03-09 1.310 0 +0
2022-03-10 2022-03-08 1.310 0 +0
2022-03-09 2022-03-07 1.310 0 +0
2022-03-08 2022-03-04 1.360 0 +0
2022-03-07 2022-03-03 1.350 0 -60,000
2022-01-07 2022-01-05 1.490 60,000 +20,000 0.00% 89,400
2022-01-04 2021-12-31 1.410 40,000 +40,000 0.00% 56,400
2021-02-04 2021-02-02 1.540 0 -550,000
2021-02-03 2021-02-01 1.510 550,000 -2,300,000 0.02% 830,500
2020-12-07 2020-12-03 1.310 2,850,000 -50,000 0.08% 3,733,500
2020-12-04 2020-12-02 1.210 2,900,000 +50,000 0.08% 3,509,000
2020-10-07 2020-10-05 1.400 2,850,000 -100,000 0.08% 3,990,000
2020-10-05 2020-09-29 1.390 2,950,000 +100,000 0.08% 4,100,500
2020-09-22 2020-09-18 1.440 2,850,000 -100,000 0.08% 4,104,000
2020-09-17 2020-09-15 1.440 2,950,000 +100,000 0.09% 4,248,000
2020-09-15 2020-09-11 1.440 2,850,000 -90,000 0.09% 4,104,000
2020-09-09 2020-09-07 1.400 2,940,000 +90,000 0.09% 4,116,000
2020-07-27 2020-07-23 1.400 2,850,000 -80,000 0.09% 3,990,000
2020-07-24 2020-07-22 1.370 2,930,000 +80,000 0.09% 4,014,100
2020-07-23 2020-07-21 1.400 2,850,000 -180,000 0.09% 3,990,000
2020-07-22 2020-07-20 1.390 3,030,000 +180,000 0.10% 4,211,700
2020-01-30 2020-01-24 1.960 2,850,000 -250,000 0.09% 5,586,000
2020-01-29 2020-01-22 1.390 3,100,000 -220,000 0.10% 4,309,000
2020-01-23 2020-01-21 1.400 3,320,000 -90,000 0.11% 4,648,000
2020-01-22 2020-01-20 1.460 3,410,000 -300,000 0.11% 4,978,600
2020-01-21 2020-01-17 1.620 3,710,000 -210,000 0.12% 6,010,200
2020-01-20 2020-01-16 1.620 3,920,000 -320,000 0.12% 6,350,400
2020-01-17 2020-01-15 1.490 4,240,000 -320,000 0.13% 6,317,600
2020-01-16 2020-01-14 1.480 4,560,000 -170,000 0.14% 6,748,800
2018-07-31 2018-07-27 2.150 4,730,000 -400,000 0.17% 10,169,500
2018-07-20 2018-07-18 2.170 5,130,000 -40,000 0.19% 11,132,100
2018-07-12 2018-07-10 2.110 5,170,000 -390,000 0.19% 10,908,700
2018-07-11 2018-07-09 2.200 5,560,000 +390,000 0.20% 12,232,000
2018-07-09 2018-07-05 2.130 5,170,000 +550,000 0.19% 11,012,100
2018-07-06 2018-07-04 2.030 4,620,000 +1,600,000 0.17% 9,378,600
2018-07-05 2018-07-03 2.070 3,020,000 +500,000 0.11% 6,251,400
2018-07-04 2018-06-29 2.000 2,520,000 +200,000 0.09% 5,040,000
2018-07-03 2018-06-28 1.790 2,320,000 -200,000 0.08% 4,152,800
2018-06-29 2018-06-27 1.890 2,520,000 +180,000 0.09% 4,762,800
2018-06-28 2018-06-26 1.900 2,340,000 +20,000 0.08% 4,446,000
2018-06-27 2018-06-25 1.970 2,320,000 -200,000 0.08% 4,570,400
2018-06-26 2018-06-22 2.000 2,520,000 +200,000 0.09% 5,040,000
2018-06-22 2018-06-20 1.810 2,320,000 -540,000 0.08% 4,199,200
2018-06-21 2018-06-19 1.830 2,860,000 +340,000 0.10% 5,233,800
2018-06-19 2018-06-14 1.910 2,520,000 +200,000 0.09% 4,813,200
2018-06-14 2018-06-12 1.930 2,320,000 -140,000 0.08% 4,477,600
2018-06-13 2018-06-11 1.930 2,460,000 +50,000 0.09% 4,747,800
2018-06-12 2018-06-08 1.940 2,410,000 -620,000 0.09% 4,675,400
2018-06-11 2018-06-07 1.930 3,030,000 +410,000 0.11% 5,847,900
2018-06-08 2018-06-06 1.920 2,620,000 -140,000 0.09% 5,030,400
2018-06-07 2018-06-05 1.950 2,760,000 +140,000 0.10% 5,382,000
2018-05-31 2018-05-29 2.020 2,620,000 -370,000 0.09% 5,292,400
2018-05-30 2018-05-28 2.060 2,990,000 +550,000 0.11% 6,159,400
2018-05-29 2018-05-25 2.070 2,440,000 +120,000 0.09% 5,050,800
2018-05-25 2018-05-23 2.040 2,320,000 -580,000 0.08% 4,732,800
2018-05-24 2018-05-21 2.000 2,900,000 +580,000 0.10% 5,800,000
2018-05-16 2018-05-14 1.950 2,320,000 -200,000 0.08% 4,524,000
2018-05-15 2018-05-11 1.940 2,520,000 +200,000 0.09% 4,888,800
2018-05-11 2018-05-09 1.970 2,320,000 -200,000 0.08% 4,570,400
2018-05-09 2018-05-07 1.940 2,520,000 +200,000 0.09% 4,888,800
2018-05-08 2018-05-04 1.970 2,320,000 -430,000 0.08% 4,570,400
2018-05-07 2018-05-03 1.970 2,750,000 +430,000 0.10% 5,417,500
2018-05-04 2018-05-02 2.010 2,320,000 -400,000 0.08% 4,663,200
2018-05-03 2018-04-30 2.000 2,720,000 +400,000 0.10% 5,440,000
2018-04-30 2018-04-26 2.100 2,320,000 +2,320,000 0.08% 4,872,000
2018-04-27 2018-04-25 1.990 0 -200,000
2018-04-26 2018-04-24 2.000 200,000 +20,000 0.01% 400,000
2018-04-25 2018-04-23 2.000 180,000 +170,000 0.01% 360,000
2018-04-24 2018-04-20 1.990 10,000 -510,000 0.00% 19,900
2018-04-23 2018-04-19 1.990 520,000 +520,000 0.02% 1,034,800
2018-04-19 2018-04-17 2.010 0 -450,000
2018-04-18 2018-04-16 1.990 450,000 +450,000 0.02% 895,500
2018-04-12 2018-04-10 2.020 0 -150,000
2018-04-11 2018-04-09 2.000 150,000 -330,000 0.01% 300,000
2018-04-10 2018-04-06 2.000 480,000 +480,000 0.02% 960,000
2018-04-09 2018-04-04 1.960 0 -200,000
2018-04-06 2018-04-03 1.950 200,000 -500,000 0.01% 390,000
2018-04-04 2018-03-29 1.900 700,000 +700,000 0.03% 1,330,000
2018-03-28 2018-03-26 1.940 0 -150,000
2018-03-27 2018-03-23 1.950 150,000 -240,000 0.01% 292,500
2018-03-26 2018-03-22 2.000 390,000 +390,000 0.01% 780,000
2018-03-20 2018-03-16 2.040 0 -940,000
2018-03-19 2018-03-15 1.990 940,000 +140,000 0.03% 1,870,600
2018-03-16 2018-03-14 2.000 800,000 -530,000 0.03% 1,600,000
2018-03-15 2018-03-13 1.920 1,330,000 +1,230,000 0.05% 2,553,600
2018-03-13 2018-03-09 1.750 100,000 -50,000 0.00% 175,000
2018-03-12 2018-03-08 1.630 150,000 -150,000 0.01% 244,500
2018-03-07 2018-03-05 1.490 300,000 -360,000 0.01% 447,000
2018-03-06 2018-03-02 1.530 660,000 +60,000 0.02% 1,009,800
2018-03-02 2018-02-28 1.500 600,000 -420,000 0.02% 900,000
2018-03-01 2018-02-27 1.540 1,020,000 +420,000 0.04% 1,570,800
2018-02-22 2018-02-20 1.660 600,000 -370,000 0.02% 996,000
2018-02-21 2018-02-15 1.630 970,000 +270,000 0.04% 1,581,100
2018-02-20 2018-02-13 1.620 700,000 -440,000 0.03% 1,134,000
2018-02-14 2018-02-12 1.620 1,140,000 +440,000 0.04% 1,846,800
2018-02-12 2018-02-08 1.670 700,000 -350,000 0.03% 1,169,000
2018-02-09 2018-02-07 1.610 1,050,000 +350,000 0.04% 1,690,500
2018-02-05 2018-02-01 1.700 700,000 -200,000 0.03% 1,190,000
2018-02-02 2018-01-31 1.690 900,000 +900,000 0.03% 1,521,000
2018-02-01 2018-01-30 1.700 0 -260,000
2018-01-31 2018-01-29 1.740 260,000 +190,000 0.01% 452,400
2018-01-30 2018-01-26 1.830 70,000 +70,000 0.00% 128,100
2018-01-22 2018-01-18 1.800 0 -440,000
2018-01-19 2018-01-17 1.740 440,000 -60,000 0.02% 765,600
2018-01-18 2018-01-16 1.730 500,000 +200,000 0.02% 865,000
2018-01-15 2018-01-11 1.680 300,000 -220,000 0.01% 504,000
2018-01-12 2018-01-10 1.670 520,000 +520,000 0.02% 868,400
2018-01-10 2018-01-08 1.720 0 -440,000
2018-01-09 2018-01-05 1.690 440,000 +340,000 0.02% 743,600
2018-01-08 2018-01-04 1.740 100,000 +100,000 0.00% 174,000
2017-12-29 2017-12-27 1.670 0 -550,000
2017-12-27 2017-12-21 1.680 550,000 +550,000 0.02% 924,000
2017-12-21 2017-12-19 1.730 0 -110,000
2017-12-20 2017-12-18 1.710 110,000 +110,000 0.00% 188,100
2017-12-15 2017-12-13 1.680 0 -600,000
2017-12-14 2017-12-12 1.700 600,000 +600,000 0.02% 1,020,000
2017-12-12 2017-12-08 1.750 0 -580,000
2017-12-11 2017-12-07 1.700 580,000 +580,000 0.02% 986,000
2017-12-07 2017-12-05 1.900 0 -70,000
2017-12-06 2017-12-04 1.930 70,000 -280,000 0.00% 135,100
2017-12-05 2017-12-01 1.980 350,000 +350,000 0.01% 693,000
2017-11-30 2017-11-28 2.160 0 -240,000
2017-11-29 2017-11-27 2.170 240,000 +240,000 0.01% 520,800
2017-11-23 2017-11-21 2.200 0 -300,000
2017-11-22 2017-11-20 2.170 300,000 +300,000 0.01% 651,000
2017-11-17 2017-11-15 2.100 0 -220,000
2017-11-16 2017-11-14 2.090 220,000 +220,000 0.01% 459,800
2017-11-14 2017-11-10 2.220 0 -320,000
2017-11-13 2017-11-09 2.240 320,000 +320,000 0.01% 716,800
2017-11-08 2017-11-06 2.310 0 -230,000
2017-11-07 2017-11-03 2.390 230,000 +230,000 0.01% 549,700
2017-11-02 2017-10-31 2.500 0 -210,000
2017-11-01 2017-10-30 2.420 210,000 +210,000 0.01% 508,200
2017-10-27 2017-10-25 2.470 0 -300,000
2017-10-26 2017-10-24 2.500 300,000 +300,000 0.01% 750,000
2017-10-24 2017-10-20 2.520 0 -320,000
2017-10-23 2017-10-19 2.420 320,000 +320,000 0.01% 774,400
2017-10-18 2017-10-16 2.460 0 -140,000
2017-10-17 2017-10-13 2.330 140,000 +140,000 0.01% 326,200
2017-10-13 2017-10-11 2.200 0 -60,000
2017-10-12 2017-10-10 2.210 60,000 +60,000 0.00% 132,600
2017-10-03 2017-09-28 2.050 0 -200,000
2017-09-29 2017-09-27 2.070 200,000 +200,000 0.01% 414,000
2017-09-25 2017-09-21 2.090 0 -90,000
2017-09-22 2017-09-20 2.120 90,000 +90,000 0.00% 190,800
2017-09-20 2017-09-18 2.100 0 -160,000
2017-09-19 2017-09-15 2.100 160,000 +160,000 0.01% 336,000
2017-09-15 2017-09-13 2.170 0 -140,000
2017-09-14 2017-09-12 2.090 140,000 +140,000 0.01% 292,600
2017-09-13 2017-09-11 2.100 0 -40,000
2017-09-12 2017-09-08 2.140 40,000 +40,000 0.00% 85,600
2017-09-07 2017-09-05 2.100 0 -380,000
2017-09-06 2017-09-04 2.020 380,000 +380,000 0.01% 767,600
2017-09-01 2017-08-30 1.990 0 -190,000
2017-08-31 2017-08-29 1.990 190,000 +190,000 0.01% 378,100
2017-08-28 2017-08-24 1.980 0 -350,000
2017-08-25 2017-08-22 1.950 350,000 +350,000 0.01% 682,500
2017-08-18 2017-08-16 1.980 0 -350,000
2017-08-17 2017-08-15 1.970 350,000 +350,000 0.01% 689,500
2017-08-15 2017-08-11 1.990 0 -300,000
2017-08-14 2017-08-10 1.990 300,000 +300,000 0.01% 597,000
2017-08-04 2017-08-02 1.980 0 -330,000
2017-08-03 2017-08-01 2.000 330,000 +330,000 0.01% 660,000
2017-07-31 2017-07-27 2.010 0 -300,000
2017-07-28 2017-07-26 2.020 300,000 +300,000 0.01% 606,000
2017-07-20 2017-07-18 2.030 0 -130,000
2017-07-19 2017-07-17 2.020 130,000 +130,000 0.00% 262,600
2017-07-18 2017-07-14 2.050 0 -160,000
2017-07-17 2017-07-13 2.060 160,000 +160,000 0.01% 329,600
2017-07-12 2017-07-10 2.150 0 -210,000
2017-07-11 2017-07-07 2.140 210,000 +210,000 0.01% 449,400
2017-05-09 2017-05-05 2.210 0 -20
2015-04-16 2015-04-14 1.920 20 -60,000 0.00% 38
2014-12-04 2014-12-02 1.000 60,020 +30,000 0.01% 60,020
2014-11-28 2014-11-26 1.060 30,020 +30,000 0.01% 31,821
2014-10-10 2014-10-08 1.260 20 -20,000 0.00% 25
2014-10-08 2014-10-06 1.280 20,020 +20,000 0.00% 25,626
2014-09-30 2014-09-26 1.230 20 -100,000 0.00% 25
2014-09-29 2014-09-25 1.290 100,020 -110,000 0.02% 129,026
2014-09-25 2014-09-23 1.380 210,020 +10,000 0.04% 289,828
2014-09-23 2014-09-19 1.410 200,020 -30,000 0.03% 282,028
2014-09-22 2014-09-18 1.310 230,020 -20,000 0.04% 301,326
2014-09-19 2014-09-17 1.190 250,020 +20,000 0.04% 297,524
2014-09-16 2014-09-12 1.190 230,020 -20,000 0.04% 273,724
2014-09-15 2014-09-11 1.100 250,020 +20,000 0.04% 275,022
2014-09-11 2014-09-08 1.070 230,020 +30,000 0.04% 246,121
2014-09-10 2014-09-05 1.020 200,020 -10,000 0.03% 204,020
2014-09-08 2014-09-04 0.920 210,020 +10,000 0.04% 193,218
2014-08-26 2014-08-22 0.730 200,020 -10,000 0.03% 146,015
2014-08-20 2014-08-18 0.630 210,020 +10,000 0.04% 132,313
2014-08-15 2014-08-13 0.660 200,020 +50,000 0.03% 132,013
2014-08-08 2014-08-06 0.710 150,020 -150,000 0.03% 106,514
2014-08-01 2014-07-30 0.740 300,020 +50,000 0.05% 222,015
2014-07-24 2014-07-22 0.670 250,020 +100,000 0.04% 167,513
2014-06-16 2014-06-12 0.730 150,020 +150,000 0.03% 109,515
2014-05-19 2014-05-15 0.850 20 -300,000 0.00% 17
2014-05-15 2014-05-13 0.816 300,020 +31,509 0.08% 244,715
2014-05-13 2014-05-09 0.950 268,511 -438,539 0.08% 255,017
2014-05-08 2014-05-05 0.670 707,050 +357,991 0.21% 474,012
2014-05-07 2014-05-02 0.749 349,059 +259,543 0.10% 261,313
2014-05-05 2014-04-30 0.726 89,516 +89,498 0.03% 65,013
2014-03-21 2014-03-19 1.967 18 -8,950 0.00% 35
2014-03-13 2014-03-11 1.989 8,968 +8,950 0.00% 17,836
2014-03-12 2014-03-10 1.754 18 -8,950 0.00% 32
2014-02-24 2014-02-20 1.631 8,968 +8,950 0.00% 14,630
2014-02-21 2014-02-19 1.374 18 -80,548 0.00% 25
2014-01-14 2014-01-10 0.581 80,566 +26,849 0.03% 46,810
2013-12-23 2013-12-19 0.615 53,717 +26,850 0.02% 33,011
2013-12-11 2013-12-09 0.682 26,867 +26,849 0.01% 18,312
2013-11-08 2013-11-06 0.782 18 -17,899 0.00% 14
2013-11-05 2013-11-01 0.760 17,917 +17,899 0.01% 13,613
2013-11-01 2013-10-30 0.883 18 -35,799 0.00% 16
2013-10-29 2013-10-25 0.793 35,817 -44,749 0.01% 28,414
2013-10-28 2013-10-24 0.659 80,566 -89,498 0.03% 53,112
2013-10-25 2013-10-23 0.659 170,064 +89,498 0.06% 112,112
2013-08-29 2013-08-27 0.804 80,566 -62,648 0.03% 64,815
2013-08-28 2013-08-26 0.715 143,214 +62,648 0.05% 102,413
2013-08-27 2013-08-23 0.827 80,566 -17,899 0.03% 66,615
2013-08-23 2013-08-21 0.939 98,465 -98,448 0.03% 92,416
2013-08-22 2013-08-20 0.916 196,913 +53,699 0.07% 180,417
2013-08-21 2013-08-19 0.894 143,214 +62,648 0.05% 128,016
2013-06-10 2013-06-06 0.726 80,566 -89,498 0.03% 58,513
2013-06-07 2013-06-05 0.715 170,064 +89,498 0.06% 121,613
2013-05-24 2013-05-22 0.737 80,566 -80,548 0.03% 59,413
2013-05-23 2013-05-21 0.726 161,114 +80,548 0.06% 117,013
2013-05-15 2013-05-13 0.771 80,566 -107,397 0.03% 62,114
2013-05-14 2013-05-10 0.916 187,963 +107,397 0.07% 172,216
2013-03-21 2013-03-19 0.615 80,566 -89,498 0.03% 49,511
2013-03-19 2013-03-15 0.626 170,064 +89,498 0.06% 106,411
2013-03-15 2013-03-13 0.603 80,566 -152,146 0.03% 48,611
2013-03-14 2013-03-12 0.615 232,712 +152,146 0.08% 143,011
2013-03-11 2013-03-07 0.626 80,566 -98,447 0.03% 50,411
2013-03-08 2013-03-06 0.581 179,013 +98,447 0.06% 104,010
2012-07-04 2012-06-29 0.296 80,566 -322,263 0.03% 23,855
2012-06-19 2012-06-15 0.291 402,829 +322,263 0.17% 117,170
2012-06-18 2012-06-14 0.282 80,566 -20,018 0.03% 22,713
2011-07-22 2011-07-20 0.805 100,584 +89,388 0.03% 81,018
2011-07-18 2011-07-14 1.320 11,196 +4,917 0.03% 14,780
2011-07-15 2011-07-13 1.387 6,279 -2,682 0.02% 8,710
2011-07-14 2011-07-12 1.320 8,961 +8,961 0.03% 11,829
2011-07-11 2011-07-07 1.365 0 -11,196
2011-07-08 2011-07-06 1.208 11,196 -201,323 0.03% 13,527
2011-06-23 2011-06-21 0.708 212,519 +142,691 0.64% 150,506
2011-06-17 2011-06-15 0.899 69,828 +33,042 0.06% 62,766
2011-06-10 2011-06-08 0.953 36,786 +36,713 0.03% 35,070
2011-04-26 2011-04-20 1.539 73 -25,699 0.00% 112
2011-04-21 2011-04-19 1.457 25,772 +25,699 0.02% 37,556
2011-03-04 2011-03-02 1.675 73 -7,343 0.00% 122
2011-03-03 2011-03-01 1.702 7,416 +7,343 0.01% 12,625
2011-03-02 2011-02-28 1.525 73 -22,028 0.00% 111
2011-03-01 2011-02-25 1.471 22,101 +22,028 0.02% 32,508
2011-01-26 2011-01-24 1.866 73 -91,048 0.00% 136
2011-01-20 2011-01-18 2.288 91,121 +41,118 0.10% 208,487
2011-01-19 2011-01-17 2.247 50,003 +49,930 0.05% 112,365
2010-12-30 2010-12-28 6.605 73 -3,819 0.00% 482
2010-12-29 2010-12-24 6.129 3,892 +3,819 0.05% 23,853
2010-12-22 2010-12-20 5.584 73 -221,672 0.00% 408
2010-12-08 2010-12-06 3.900 221,745 +186,899 2.68% 864,816
2010-11-08 2010-11-04 4.247 34,846 -1,154 0.13% 147,981
2010-11-04 2010-11-02 4.247 36,000 +23,077 0.14% 152,882
2010-11-03 2010-11-01 3.900 12,923 +5,769 0.05% 50,400
2010-10-28 2010-10-26 4.073 7,154 +5,769 0.03% 29,141
2010-10-04 2010-09-29 4.247 1,385 +1,154 0.01% 5,882
2010-06-15 2010-06-11 8.753 231 -1,154 0.00% 2,022
2010-06-08 2010-06-04 9.793 1,385 +1,154 0.01% 13,564
2010-04-20 2010-04-16 14.647 231 -2,307 0.00% 3,383
2010-04-19 2010-04-15 16.987 2,538 +2,307 0.01% 43,113
2010-03-11 2010-03-09 12.827 231 -2,769 0.00% 2,963
2010-03-10 2010-03-08 11.267 3,000 -1,154 0.01% 33,800
2010-03-08 2010-03-04 11.093 4,154 +1,616 0.02% 46,082
2010-02-18 2010-02-12 11.613 2,538 -1,154 0.01% 29,475
2010-02-17 2010-02-11 11.700 3,692 +1,154 0.02% 43,197
2010-02-08 2010-02-04 12.480 2,538 -2,308 0.01% 31,675
2010-01-19 2010-01-15 13.260 4,846 -1,154 0.02% 64,259
2010-01-18 2010-01-14 13.000 6,000 +1,154 0.03% 78,001
2010-01-14 2010-01-12 13.694 4,846 -2,308 0.02% 66,359
2010-01-13 2010-01-11 14.040 7,154 +2,308 0.03% 100,443
2010-01-11 2010-01-07 13.694 4,846 +2,308 0.02% 66,359
2010-01-07 2010-01-05 14.300 2,538 +1,153 0.01% 36,294
2010-01-06 2010-01-04 14.387 1,385 +1,154 0.01% 19,926
2010-01-05 2009-12-31 15.080 231 -3,000 0.00% 3,484
2010-01-04 2009-12-29 12.047 3,231 -1,154 0.02% 38,923
2009-12-30 2009-12-28 12.047 4,385 +1,154 0.02% 52,825
2009-12-28 2009-12-22 12.133 3,231 +3,000 0.02% 39,203
2009-11-16 2009-11-12 10.516 231 -263 0.01% 2,429
2009-10-23 2009-10-21 10.718 494 -1,484 0.01% 5,295
2009-10-16 2009-10-14 11.931 1,978 -2,472 0.02% 23,600
2009-10-15 2009-10-13 13.145 4,450 +2,472 0.05% 58,494
2009-09-29 2009-09-25 16.380 1,978 -1,978 0.02% 32,400
2009-09-28 2009-09-24 16.987 3,956 -989 0.05% 67,200
2009-09-25 2009-09-23 16.582 4,945 -494 0.06% 82,000
2009-09-24 2009-09-22 16.987 5,439 +3,461 0.07% 92,392
2009-09-22 2009-09-18 18.200 1,978 +1,484 0.03% 36,000
2009-09-21 2009-09-17 19.009 494 -5,934 0.01% 9,391
2009-09-18 2009-09-16 20.222 6,428 +4,945 0.08% 129,990
2009-09-17 2009-09-15 16.785 1,483 +989 0.02% 24,892
2009-09-16 2009-09-14 18.200 494 -989 0.01% 8,991
2009-09-15 2009-09-11 19.818 1,483 -2,967 0.02% 29,390
2009-09-14 2009-09-10 20.627 4,450 -495 0.06% 91,790
2009-09-11 2009-09-09 21.840 4,945 -41,043 0.06% 108,000
2009-09-09 2009-09-07 20.222 45,988 +2,472 0.59% 929,991
2009-09-08 2009-09-04 76.441 43,516 -1,978 0.55% 3,326,405
2009-09-07 2009-09-03 79.272 45,494 +9,890 0.58% 3,606,405
2009-09-04 2009-09-02 79.677 35,604 +7,912 0.45% 2,836,804
2009-09-03 2009-09-01 82.508 27,692 +7,912 0.35% 2,284,803
2009-09-01 2009-08-28 82.508 19,780 -9,890 0.25% 1,632,002
2009-08-25 2009-08-21 78.868 29,670 -2,472 0.38% 2,340,003
2009-08-24 2009-08-20 80.485 32,142 +2,472 0.41% 2,586,963
2009-08-21 2009-08-19 80.485 29,670 +5,440 0.38% 2,388,003
2009-08-20 2009-08-18 80.890 24,230 -2,473 0.31% 1,959,962
2009-08-19 2009-08-17 81.294 26,703 +11,374 0.34% 2,170,803
2009-08-14 2009-08-12 84.125 15,329 +1,978 0.20% 1,289,560
2009-08-13 2009-08-11 88.574 13,351 +1,483 0.17% 1,182,557
2009-08-12 2009-08-10 88.170 11,868 +2,473 0.15% 1,046,401
2009-08-11 2009-08-07 84.934 9,395 -16,319 0.12% 797,959
2009-08-10 2009-08-06 82.912 25,714 +2,473 0.33% 2,132,003
2009-08-06 2009-08-04 76.037 23,241 +3,461 0.30% 1,767,164
2009-08-05 2009-08-03 76.845 19,780 +3,956 0.25% 1,520,002
2009-08-04 2009-07-31 73.610 15,824 +7,418 0.20% 1,164,802
2009-07-28 2009-07-24 77.250 8,406 +3,461 0.16% 649,362
2009-07-27 2009-07-23 72.801 4,945 +2,473 0.09% 360,000
2009-07-17 2009-07-15 64.307 2,472 -4,945 0.05% 158,968
2009-07-15 2009-07-13 57.432 7,417 -2,473 0.14% 425,972
2009-07-14 2009-07-10 60.667 9,890 -2,472 0.18% 600,001
2009-07-13 2009-07-09 59.454 12,362 +3,956 0.23% 734,971
2009-07-10 2009-07-08 61.476 8,406 +1,978 0.16% 516,770
2009-07-09 2009-07-07 61.881 6,428 +1,483 0.12% 397,770
2009-07-08 2009-07-06 60.667 4,945 -494 0.09% 300,000
2009-07-07 2009-07-03 65.521 5,439 -2,473 0.10% 356,368
2009-07-03 2009-06-30 70.374 7,912 +495 0.15% 556,801
2009-07-02 2009-06-29 64.712 7,417 +4,450 0.14% 479,968
2009-06-29 2009-06-25 71.183 2,967 +495 0.06% 211,200
2009-06-26 2009-06-24 72.801 2,472 -11,374 0.05% 179,964
2009-06-25 2009-06-23 68.756 13,846 -1,483 0.26% 952,001
2009-06-23 2009-06-19 51.770 15,329 +989 0.28% 793,575
2009-06-22 2009-06-18 51.365 14,340 +10,384 0.27% 736,575
2009-06-18 2009-06-16 46.107 3,956 -1,978 0.07% 182,400
2009-06-17 2009-06-15 46.512 5,934 -2,225 0.11% 276,000
2009-06-16 2009-06-12 47.321 8,159 -5,934 0.15% 386,089
2009-06-15 2009-06-11 48.534 14,093 -18,297 0.26% 683,989
2009-06-12 2009-06-10 52.174 32,390 +11,868 0.60% 1,689,915
2009-06-11 2009-06-09 50.152 20,522 +11,374 0.38% 1,029,214
2009-06-10 2009-06-08 50.961 9,148 -9,396 0.17% 466,188
2009-06-09 2009-06-05 44.489 18,544 -5,439 0.34% 825,012
2009-06-08 2009-06-04 41.658 23,983 -3,956 0.45% 999,091
2009-06-05 2009-06-03 42.872 27,939 -6,923 0.52% 1,197,791
2009-06-04 2009-06-02 42.467 34,862 +2,472 0.65% 1,480,491
2009-06-03 2009-06-01 45.703 32,390 -2,472 0.60% 1,480,313
2009-06-02 2009-05-29 44.489 34,862 +2,472 0.65% 1,550,991
2009-06-01 2009-05-27 43.276 32,390 +4,945 0.60% 1,401,713
2009-05-29 2009-05-26 40.445 27,445 +9,890 0.51% 1,110,012
2009-05-26 2009-05-22 36.400 17,555 +2,473 0.33% 639,010
2009-05-22 2009-05-20 35.187 15,082 +2,472 0.28% 530,692
2009-05-21 2009-05-19 35.187 12,610 +495 0.23% 443,709
2009-05-20 2009-05-18 37.614 12,115 +2,472 0.22% 455,691
2009-05-19 2009-05-15 35.996 9,643 -3,956 0.18% 347,109
2009-05-18 2009-05-14 34.378 13,599 +989 0.25% 467,509
2009-05-15 2009-05-13 35.187 12,610 +8,407 0.23% 443,709
2009-05-14 2009-05-12 35.187 4,203 +3,461 0.08% 147,891
2009-04-23 2009-04-21 24.671 742 -3,956 0.02% 18,306
2009-04-21 2009-04-17 24.267 4,698 +1,978 0.10% 114,006
2009-04-20 2009-04-16 27.907 2,720 +1,978 0.06% 75,907
2009-04-15 2009-04-09 23.054 742 -3,956 0.02% 17,106
2009-04-09 2009-04-07 21.436 4,698 -371 0.10% 100,705
2009-04-07 2009-04-03 22.245 5,069 +3,956 0.11% 112,758
2009-04-06 2009-04-02 21.840 1,113 -741 0.02% 24,308
2009-02-27 2009-02-25 11.729 1,854 -35,233 0.12% 21,746
2009-02-13 2009-02-11 15.369 37,087 +35,233 2.40% 569,993
2009-02-09 2009-02-05 16.178 1,854 +371 0.12% 29,994
2008-12-23 2008-12-19 23.458 1,483 -495 0.10% 34,788
2008-11-04 2008-10-31 19.414 1,978 -173 0.13% 38,400
2008-10-24 2008-10-22 21.840 2,151 -74 0.14% 46,978
2008-10-21 2008-10-17 18.605 2,225 -198 0.14% 41,395
2008-10-20 2008-10-16 21.031 2,423 +247 0.16% 50,959
2008-10-14 2008-10-10 28.311 2,176 -677 0.14% 61,606
2008-09-09 2008-09-05 46.107 2,853 -668 0.18% 131,544
2008-08-20 2008-08-18 53.387 3,521 +149 0.23% 187,977
2008-07-30 2008-07-28 67.139 3,372 -7,507 0.22% 226,391
2008-07-16 2008-07-14 97.068 10,879 +8,703 0.70% 1,056,001
2008-06-30 2008-06-26 97.068 2,176 -494 0.14% 211,220
2008-06-23 2008-06-19 105.157 2,670 +741 0.17% 280,769
2008-05-23 2008-05-21 157.735 1,929 -247 0.12% 304,271
2008-05-22 2008-05-20 149.646 2,176 +247 0.14% 325,630
2008-05-21 2008-05-19 161.780 1,929 -247 0.12% 312,073
2008-05-20 2008-05-16 157.735 2,176 +247 0.14% 343,232
2008-05-16 2008-05-14 169.869 1,929 +742 0.12% 327,677
2008-05-15 2008-05-13 153.691 1,187 -296 0.08% 182,431
2008-05-14 2008-05-09 177.958 1,483 -297 0.10% 263,911
2008-05-13 2008-05-08 194.136 1,780 +544 0.12% 345,562
2008-05-09 2008-05-07 202.225 1,236 +175 0.08% 249,950
2008-03-12 2008-03-10 137.513 1,061 -124 0.07% 145,901
2008-03-10 2008-03-06 145.602 1,185 +124 0.08% 172,538
2008-02-27 2008-02-25 157.735 1,061 -322 0.07% 167,357
2008-02-26 2008-02-22 165.824 1,383 +272 0.09% 229,335
2008-01-25 2008-01-23 137.513 1,111 -123 0.07% 152,777
2008-01-24 2008-01-22 129.424 1,234 +123 0.08% 159,709
2008-01-23 2008-01-21 149.646 1,111 +248 0.07% 166,257
2008-01-15 2008-01-11 153.691 863 -371 0.06% 132,635
2007-12-27 2007-12-20 145.602 1,234 -251 0.08% 179,673
2007-12-19 2007-12-17 129.424 1,485 -758 0.10% 192,194
2007-12-17 2007-12-13 161.780 2,243 -5,687 0.14% 362,872
2007-12-14 2007-12-12 186.047 7,930 -6,463 0.51% 1,475,351
2007-12-13 2007-12-11 226.492 14,393 +14,332 0.93% 3,259,895
2007-12-10 2007-12-06 275.026 61 -406 0.02% 16,777
2007-12-07 2007-12-05 275.026 467 +406 0.12% 128,437
2007-12-04 2007-11-30 250.759 61 -50 0.02% 15,296
2007-11-30 2007-11-28 210.314 111 +50 0.03% 23,345
2007-11-26 2007-11-22 230.536 61 -50 0.02% 14,063
2007-11-22 2007-11-20 202.225 111 +50 0.03% 22,447
2007-11-16 2007-11-14 182.224 61 -48 0.02% 11,116
2007-10-25 2007-10-23 184.502 109 -219 0.02% 20,111
2007-10-24 2007-10-22 179.947 328 +219 0.06% 59,023
2007-10-22 2007-10-17 207.280 109 +21 0.02% 22,594
2007-09-21 2007-09-19 273.337 88 -44 0.02% 24,054
2007-09-20 2007-09-18 280.170 132 +44 0.02% 36,982
2007-08-29 2007-08-27 284.726 88 -52 0.02% 25,056
2007-08-28 2007-08-24 259.670 140 +52 0.03% 36,354
2007-08-03 2007-08-01 451.006 88 -44 0.02% 39,688
2007-07-31 2007-07-27 435.061 132 +44 0.03% 57,428
2007-06-26 2007-06-22 455.561 88 0.02% 40,089

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top