History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 8,135 | +0 | 0.00% | 3,051 |
| 2025-10-13 | 2025-10-09 | 0.340 | 8,135 | +0 | 0.00% | 2,766 |
| 2025-10-10 | 2025-10-08 | 0.335 | 8,135 | +0 | 0.00% | 2,725 |
| 2025-10-09 | 2025-10-06 | 0.345 | 8,135 | +0 | 0.00% | 2,807 |
| 2025-10-08 | 2025-10-03 | 0.340 | 8,135 | +0 | 0.00% | 2,766 |
| 2025-10-06 | 2025-10-02 | 0.340 | 8,135 | +40 | 0.00% | 2,766 |
| 2025-09-15 | 2025-09-11 | 0.325 | 8,095 | +3 | 0.00% | 2,631 |
| 2025-08-26 | 2025-08-22 | 0.325 | 8,092 | -100,000 | 0.00% | 2,630 |
| 2025-08-25 | 2025-08-21 | 0.250 | 108,092 | +100,000 | 0.00% | 27,023 |
| 2025-08-05 | 2025-08-01 | 0.375 | 8,092 | +714 | 0.00% | 3,034 |
| 2025-08-01 | 2025-07-30 | 0.385 | 7,378 | +800 | 0.00% | 2,841 |
| 2025-07-31 | 2025-07-29 | 0.390 | 6,578 | +700 | 0.00% | 2,565 |
| 2025-07-25 | 2025-07-23 | 0.430 | 5,878 | -2,200 | 0.00% | 2,528 |
| 2025-07-22 | 2025-07-18 | 0.450 | 8,078 | -99,257 | 0.00% | 3,635 |
| 2025-07-21 | 2025-07-17 | 0.400 | 107,335 | +100,000 | 0.00% | 42,934 |
| 2025-07-08 | 2025-07-04 | 0.355 | 7,335 | +1,000 | 0.00% | 2,604 |
| 2025-06-25 | 2025-06-23 | 0.420 | 6,335 | +90 | 0.00% | 2,661 |
| 2025-06-09 | 2025-06-05 | 0.380 | 6,245 | +2,440 | 0.00% | 2,373 |
| 2025-06-04 | 2025-06-02 | 0.385 | 3,805 | +120 | 0.00% | 1,465 |
| 2025-05-29 | 2025-05-27 | 0.400 | 3,685 | +25 | 0.00% | 1,474 |
| 2025-05-23 | 2025-05-21 | 0.400 | 3,660 | +1,584 | 0.00% | 1,464 |
| 2025-05-13 | 2025-05-09 | 0.365 | 2,076 | +110 | 0.00% | 758 |
| 2025-05-12 | 2025-05-08 | 0.370 | 1,966 | -5,500 | 0.00% | 727 |
| 2025-05-07 | 2025-05-02 | 0.370 | 7,466 | +200 | 0.00% | 2,762 |
| 2025-04-02 | 2025-03-31 | 0.445 | 7,266 | +2 | 0.00% | 3,233 |
| 2025-03-26 | 2025-03-24 | 0.530 | 7,264 | +241 | 0.00% | 3,850 |
| 2025-03-24 | 2025-03-20 | 0.510 | 7,023 | +2,000 | 0.00% | 3,582 |
| 2025-03-06 | 2025-03-04 | 0.530 | 5,023 | +3 | 0.00% | 2,662 |
| 2025-03-03 | 2025-02-27 | 0.500 | 5,020 | +3,000 | 0.00% | 2,510 |
| 2025-02-27 | 2025-02-25 | 0.495 | 2,020 | -7,000 | 0.00% | 1,000 |
| 2025-02-20 | 2025-02-18 | 0.495 | 9,020 | +3 | 0.00% | 4,465 |
| 2025-02-17 | 2025-02-13 | 0.520 | 9,017 | +7,068 | 0.00% | 4,689 |
| 2025-01-21 | 2025-01-17 | 0.430 | 1,949 | +2 | 0.00% | 838 |
| 2025-01-16 | 2025-01-14 | 0.465 | 1,947 | +100 | 0.00% | 905 |
| 2025-01-08 | 2025-01-06 | 0.440 | 1,847 | -7,680 | 0.00% | 813 |
| 2025-01-03 | 2024-12-31 | 0.465 | 9,527 | +100 | 0.00% | 4,430 |
| 2024-12-13 | 2024-12-11 | 0.490 | 9,427 | +6 | 0.00% | 4,619 |
| 2024-12-11 | 2024-12-09 | 0.480 | 9,421 | +2,000 | 0.00% | 4,522 |
| 2024-11-29 | 2024-11-27 | 0.495 | 7,421 | +100 | 0.00% | 3,673 |
| 2024-11-12 | 2024-11-08 | 0.510 | 7,321 | +3 | 0.00% | 3,734 |
| 2024-10-15 | 2024-10-10 | 0.620 | 7,318 | +300 | 0.00% | 4,537 |
| 2024-10-09 | 2024-10-07 | 0.620 | 7,018 | +36 | 0.00% | 4,351 |
| 2024-10-04 | 2024-10-02 | 0.610 | 6,982 | +820 | 0.00% | 4,259 |
| 2024-08-29 | 2024-08-27 | 0.550 | 6,162 | +1,003 | 0.00% | 3,389 |
| 2024-08-23 | 2024-08-21 | 0.550 | 5,159 | +201 | 0.00% | 2,837 |
| 2024-08-21 | 2024-08-19 | 0.540 | 4,958 | -5,000 | 0.00% | 2,677 |
| 2024-07-22 | 2024-07-18 | 0.570 | 9,958 | +1,186 | 0.00% | 5,676 |
| 2024-07-09 | 2024-07-05 | 0.530 | 8,772 | +2,000 | 0.00% | 4,649 |
| 2024-05-28 | 2024-05-24 | 0.530 | 6,772 | +45 | 0.00% | 3,589 |
| 2024-05-22 | 2024-05-20 | 0.580 | 6,727 | +2,640 | 0.00% | 3,902 |
| 2024-04-18 | 2024-04-16 | 0.560 | 4,087 | +60 | 0.00% | 2,289 |
| 2024-04-03 | 2024-03-28 | 0.580 | 4,027 | +108 | 0.00% | 2,336 |
| 2024-03-19 | 2024-03-15 | 0.560 | 3,919 | -6,000 | 0.00% | 2,195 |
| 2024-02-02 | 2024-01-31 | 0.620 | 9,919 | +3,221 | 0.00% | 6,150 |
| 2024-01-04 | 2024-01-02 | 0.660 | 6,698 | +3,973 | 0.00% | 4,421 |
| 2024-01-02 | 2023-12-28 | 0.660 | 2,725 | +1 | 0.00% | 1,798 |
| 2023-12-29 | 2023-12-27 | 0.630 | 2,724 | -500 | 0.00% | 1,716 |
| 2023-12-28 | 2023-12-22 | 0.650 | 3,224 | +1,458 | 0.00% | 2,096 |
| 2023-12-19 | 2023-12-15 | 0.650 | 1,766 | -5,000 | 0.00% | 1,148 |
| 2023-12-18 | 2023-12-14 | 0.650 | 6,766 | +800 | 0.00% | 4,398 |
| 2023-12-11 | 2023-12-07 | 0.660 | 5,966 | +880 | 0.00% | 3,938 |
| 2023-11-29 | 2023-11-27 | 0.780 | 5,086 | +2,200 | 0.00% | 3,967 |
| 2023-11-27 | 2023-11-23 | 0.680 | 2,886 | +2 | 0.00% | 1,962 |
| 2023-11-15 | 2023-11-13 | 0.710 | 2,884 | +900 | 0.00% | 2,048 |
| 2023-10-31 | 2023-10-27 | 0.740 | 1,984 | +1,100 | 0.00% | 1,468 |
| 2023-10-26 | 2023-10-24 | 0.690 | 884 | +20 | 0.00% | 610 |
| 2023-10-25 | 2023-10-20 | 0.700 | 864 | +230 | 0.00% | 605 |
| 2023-10-19 | 2023-10-17 | 0.720 | 634 | +200 | 0.00% | 456 |
| 2023-10-09 | 2023-10-05 | 0.790 | 434 | +2 | 0.00% | 343 |
| 2023-08-21 | 2023-08-17 | 0.970 | 432 | -9,340 | 0.00% | 419 |
| 2023-08-18 | 2023-08-16 | 0.970 | 9,772 | +200 | 0.00% | 9,479 |
| 2023-08-02 | 2023-07-31 | 1.040 | 9,572 | +1,000 | 0.00% | 9,955 |
| 2023-07-27 | 2023-07-25 | 0.990 | 8,572 | +3,200 | 0.00% | 8,486 |
| 2023-07-11 | 2023-07-07 | 1.130 | 5,372 | +36 | 0.00% | 6,070 |
| 2023-07-04 | 2023-06-30 | 1.150 | 5,336 | +2,200 | 0.00% | 6,136 |
| 2023-06-09 | 2023-06-07 | 1.180 | 3,136 | +100 | 0.00% | 3,700 |
| 2023-05-12 | 2023-05-10 | 1.090 | 3,036 | +100 | 0.00% | 3,309 |
| 2023-04-27 | 2023-04-25 | 1.030 | 2,936 | +45 | 0.00% | 3,024 |
| 2023-04-04 | 2023-03-31 | 1.100 | 2,891 | -1,090 | 0.00% | 3,180 |
| 2023-03-31 | 2023-03-29 | 1.070 | 3,981 | +3 | 0.00% | 4,260 |
| 2023-03-27 | 2023-03-23 | 1.180 | 3,978 | +120 | 0.00% | 4,694 |
| 2023-03-16 | 2023-03-14 | 1.060 | 3,858 | -1,532 | 0.00% | 4,089 |
| 2023-03-02 | 2023-02-28 | 1.150 | 5,390 | +200 | 0.00% | 6,198 |
| 2023-03-01 | 2023-02-27 | 1.130 | 5,190 | +2 | 0.00% | 5,865 |
| 2023-02-24 | 2023-02-22 | 1.190 | 5,188 | +697 | 0.00% | 6,174 |
| 2023-02-15 | 2023-02-13 | 1.100 | 4,491 | +2 | 0.00% | 4,940 |
| 2023-02-14 | 2023-02-10 | 1.150 | 4,489 | +100 | 0.00% | 5,162 |
| 2023-02-06 | 2023-02-02 | 1.210 | 4,389 | +300 | 0.00% | 5,311 |
| 2023-02-01 | 2023-01-30 | 1.290 | 4,089 | -6 | 0.00% | 5,275 |
| 2023-01-30 | 2023-01-26 | 1.590 | 4,095 | +752 | 0.00% | 6,511 |
| 2023-01-10 | 2023-01-06 | 1.130 | 3,343 | +440 | 0.00% | 3,778 |
| 2023-01-09 | 2023-01-05 | 1.100 | 2,903 | +440 | 0.00% | 3,193 |
| 2022-12-23 | 2022-12-21 | 0.910 | 2,463 | -7,000 | 0.00% | 2,241 |
| 2022-12-21 | 2022-12-19 | 0.950 | 9,463 | +200 | 0.00% | 8,990 |
| 2022-12-01 | 2022-11-29 | 0.900 | 9,263 | +4,500 | 0.00% | 8,337 |
| 2022-11-09 | 2022-11-07 | 0.940 | 4,763 | -3,600 | 0.00% | 4,477 |
| 2022-11-08 | 2022-11-04 | 0.920 | 8,363 | +400 | 0.00% | 7,694 |
| 2022-10-28 | 2022-10-26 | 0.940 | 7,963 | +7,900 | 0.00% | 7,485 |
| 2022-10-18 | 2022-10-14 | 0.990 | 63 | +19 | 0.00% | 62 |
| 2022-10-13 | 2022-10-11 | 1.020 | 44 | -4,800 | 0.00% | 45 |
| 2022-10-07 | 2022-10-05 | 1.050 | 4,844 | +4 | 0.00% | 5,086 |
| 2022-09-22 | 2022-09-20 | 1.080 | 4,840 | -5,000 | 0.00% | 5,227 |
| 2022-09-14 | 2022-09-09 | 1.120 | 9,840 | +994 | 0.00% | 11,021 |
| 2022-09-05 | 2022-09-01 | 0.980 | 8,846 | +3 | 0.00% | 8,669 |
| 2022-08-30 | 2022-08-26 | 1.050 | 8,843 | +600 | 0.00% | 9,285 |
| 2022-08-26 | 2022-08-24 | 1.040 | 8,243 | +20 | 0.00% | 8,573 |
| 2022-08-15 | 2022-08-11 | 1.230 | 8,223 | +3,600 | 0.00% | 10,114 |
| 2022-08-11 | 2022-08-09 | 1.240 | 4,623 | +10 | 0.00% | 5,733 |
| 2022-07-26 | 2022-07-22 | 1.270 | 4,613 | +1 | 0.00% | 5,859 |
| 2022-07-21 | 2022-07-19 | 1.270 | 4,612 | +60 | 0.00% | 5,857 |
| 2022-07-18 | 2022-07-14 | 1.240 | 4,552 | +60 | 0.00% | 5,644 |
| 2022-07-14 | 2022-07-12 | 1.250 | 4,492 | +1 | 0.00% | 5,615 |
| 2022-07-11 | 2022-07-07 | 1.220 | 4,491 | +1 | 0.00% | 5,479 |
| 2022-07-08 | 2022-07-06 | 1.250 | 4,490 | -1,621 | 0.00% | 5,612 |
| 2022-06-29 | 2022-06-27 | 1.250 | 6,111 | +4,000 | 0.00% | 7,639 |
| 2022-06-24 | 2022-06-22 | 1.260 | 2,111 | +1 | 0.00% | 2,660 |
| 2022-06-17 | 2022-06-15 | 1.240 | 2,110 | +1 | 0.00% | 2,616 |
| 2022-06-06 | 2022-06-01 | 1.250 | 2,109 | +200 | 0.00% | 2,636 |
| 2022-05-05 | 2022-05-03 | 1.380 | 1,909 | -6,700 | 0.00% | 2,634 |
| 2022-04-07 | 2022-04-04 | 1.390 | 8,609 | +1,000 | 0.00% | 11,967 |
| 2022-03-22 | 2022-03-18 | 1.390 | 7,609 | +1,100 | 0.00% | 10,577 |
| 2022-03-09 | 2022-03-07 | 1.310 | 6,509 | +220 | 0.00% | 8,527 |
| 2022-03-04 | 2022-03-02 | 1.350 | 6,289 | -2,542 | 0.00% | 8,490 |
| 2022-02-04 | 2022-01-27 | 1.400 | 8,831 | +40 | 0.00% | 12,363 |
| 2022-01-26 | 2022-01-24 | 1.480 | 8,791 | +5,678 | 0.00% | 13,011 |
| 2021-12-28 | 2021-12-22 | 1.450 | 3,113 | +20 | 0.00% | 4,514 |
| 2021-12-20 | 2021-12-16 | 1.520 | 3,093 | -3,714 | 0.00% | 4,701 |
| 2021-12-09 | 2021-12-07 | 1.410 | 6,807 | +100 | 0.00% | 9,598 |
| 2021-12-08 | 2021-12-06 | 1.380 | 6,707 | +2,467 | 0.00% | 9,256 |
| 2021-12-07 | 2021-12-03 | 1.440 | 4,240 | +1,100 | 0.00% | 6,106 |
| 2021-12-03 | 2021-12-01 | 1.470 | 3,140 | -400 | 0.00% | 4,616 |
| 2021-12-02 | 2021-11-30 | 1.530 | 3,540 | +1 | 0.00% | 5,416 |
| 2021-11-29 | 2021-11-25 | 1.660 | 3,539 | +300 | 0.00% | 5,875 |
| 2021-11-26 | 2021-11-24 | 1.730 | 3,239 | -5,000 | 0.00% | 5,603 |
| 2021-11-24 | 2021-11-22 | 1.690 | 8,239 | +4,000 | 0.00% | 13,924 |
| 2021-11-16 | 2021-11-12 | 1.520 | 4,239 | -4,060 | 0.00% | 6,443 |
| 2021-10-27 | 2021-10-25 | 1.570 | 8,299 | +4 | 0.00% | 13,029 |
| 2021-10-18 | 2021-10-12 | 1.620 | 8,295 | +7,200 | 0.00% | 13,438 |
| 2021-10-11 | 2021-10-07 | 1.620 | 1,095 | -5,586 | 0.00% | 1,774 |
| 2021-10-07 | 2021-10-05 | 1.560 | 6,681 | +1,348 | 0.00% | 10,422 |
| 2021-09-20 | 2021-09-16 | 1.470 | 5,333 | +4,001 | 0.00% | 7,840 |
| 2021-09-16 | 2021-09-14 | 1.480 | 1,332 | +264 | 0.00% | 1,971 |
| 2021-09-07 | 2021-09-03 | 1.450 | 1,068 | +100 | 0.00% | 1,549 |
| 2021-08-25 | 2021-08-23 | 1.630 | 968 | -4,154 | 0.00% | 1,578 |
| 2021-08-20 | 2021-08-18 | 1.740 | 5,122 | +200 | 0.00% | 8,912 |
| 2021-08-17 | 2021-08-13 | 1.760 | 4,922 | +20 | 0.00% | 8,663 |
| 2021-08-10 | 2021-08-06 | 1.700 | 4,902 | +2 | 0.00% | 8,333 |
| 2021-07-23 | 2021-07-21 | 1.760 | 4,900 | +2,400 | 0.00% | 8,624 |
| 2021-07-16 | 2021-07-14 | 1.850 | 2,500 | -6,645 | 0.00% | 4,625 |
| 2021-07-13 | 2021-07-09 | 1.800 | 9,145 | +8,000 | 0.00% | 16,461 |
| 2021-07-02 | 2021-06-29 | 1.790 | 1,145 | +600 | 0.00% | 2,050 |
| 2021-06-23 | 2021-06-21 | 1.810 | 545 | -3,840 | 0.00% | 986 |
| 2021-06-17 | 2021-06-15 | 1.900 | 4,385 | +51 | 0.00% | 8,332 |
| 2021-06-07 | 2021-06-03 | 1.910 | 4,334 | +792 | 0.00% | 8,278 |
| 2021-06-03 | 2021-06-01 | 1.940 | 3,542 | +149 | 0.00% | 6,871 |
| 2021-06-02 | 2021-05-31 | 1.900 | 3,393 | +3,275 | 0.00% | 6,447 |
| 2021-05-28 | 2021-05-26 | 2.020 | 118 | +10 | 0.00% | 238 |
| 2021-05-27 | 2021-05-25 | 2.010 | 108 | -9,800 | 0.00% | 217 |
| 2021-05-24 | 2021-05-20 | 2.020 | 9,908 | +2 | 0.00% | 20,014 |
| 2021-05-05 | 2021-05-03 | 2.260 | 9,906 | +5,500 | 0.00% | 22,388 |
| 2021-05-04 | 2021-04-30 | 2.390 | 4,406 | +1,000 | 0.00% | 10,530 |
| 2021-04-23 | 2021-04-21 | 2.230 | 3,406 | +1 | 0.00% | 7,595 |
| 2021-04-16 | 2021-04-14 | 2.220 | 3,405 | +1,872 | 0.00% | 7,559 |
| 2021-04-15 | 2021-04-13 | 2.220 | 1,533 | +28 | 0.00% | 3,403 |
| 2021-04-01 | 2021-03-30 | 2.140 | 1,505 | +200 | 0.00% | 3,221 |
| 2021-03-24 | 2021-03-22 | 2.400 | 1,305 | -5,000 | 0.00% | 3,132 |
| 2021-03-22 | 2021-03-18 | 2.430 | 6,305 | +720 | 0.00% | 15,321 |
| 2021-03-18 | 2021-03-16 | 2.300 | 5,585 | +2,160 | 0.00% | 12,845 |
| 2021-03-16 | 2021-03-12 | 2.160 | 3,425 | +10 | 0.00% | 7,398 |
| 2021-03-11 | 2021-03-09 | 2.000 | 3,415 | +1,100 | 0.00% | 6,830 |
| 2021-03-03 | 2021-03-01 | 2.400 | 2,315 | -4,200 | 0.00% | 5,556 |
| 2021-03-01 | 2021-02-25 | 2.440 | 6,515 | -2,998 | 0.00% | 15,897 |
| 2021-02-26 | 2021-02-24 | 2.440 | 9,513 | +3,360 | 0.00% | 23,212 |
| 2021-02-25 | 2021-02-23 | 2.350 | 6,153 | +300 | 0.00% | 14,460 |
| 2021-02-24 | 2021-02-22 | 2.330 | 5,853 | -2,800 | 0.00% | 13,637 |
| 2021-02-23 | 2021-02-19 | 1.880 | 8,653 | +1,500 | 0.00% | 16,268 |
| 2021-02-22 | 2021-02-18 | 1.720 | 7,153 | +1 | 0.00% | 12,303 |
| 2021-02-18 | 2021-02-16 | 1.760 | 7,152 | +1,437 | 0.00% | 12,588 |
| 2021-02-08 | 2021-02-04 | 1.570 | 5,715 | -3,000 | 0.00% | 8,973 |
| 2021-02-04 | 2021-02-02 | 1.540 | 8,715 | +480 | 0.00% | 13,421 |
| 2021-02-02 | 2021-01-29 | 1.510 | 8,235 | +1,000 | 0.00% | 12,435 |
| 2021-01-22 | 2021-01-20 | 1.470 | 7,235 | +120 | 0.00% | 10,635 |
| 2021-01-13 | 2021-01-11 | 1.450 | 7,115 | +1,100 | 0.00% | 10,317 |
| 2021-01-08 | 2021-01-06 | 1.440 | 6,015 | +1 | 0.00% | 8,662 |
| 2020-12-11 | 2020-12-09 | 1.300 | 6,014 | +608 | 0.00% | 7,818 |
| 2020-12-08 | 2020-12-04 | 1.320 | 5,406 | +18 | 0.00% | 7,136 |
| 2020-12-04 | 2020-12-02 | 1.210 | 5,388 | +400 | 0.00% | 6,519 |
| 2020-11-26 | 2020-11-24 | 1.390 | 4,988 | -200 | 0.00% | 6,933 |
| 2020-11-10 | 2020-11-06 | 1.420 | 5,188 | +10 | 0.00% | 7,367 |
| 2020-11-03 | 2020-10-30 | 1.360 | 5,178 | +7 | 0.00% | 7,042 |
| 2020-10-23 | 2020-10-21 | 1.360 | 5,171 | +40 | 0.00% | 7,033 |
| 2020-10-12 | 2020-10-08 | 1.380 | 5,131 | +20 | 0.00% | 7,081 |
| 2020-09-29 | 2020-09-25 | 1.430 | 5,111 | -460 | 0.00% | 7,309 |
| 2020-09-28 | 2020-09-24 | 1.450 | 5,571 | +800 | 0.00% | 8,078 |
| 2020-09-22 | 2020-09-18 | 1.440 | 4,771 | +1,723 | 0.00% | 6,870 |
| 2020-09-21 | 2020-09-17 | 1.390 | 3,048 | +140 | 0.00% | 4,237 |
| 2020-09-11 | 2020-09-09 | 1.400 | 2,908 | -5,000 | 0.00% | 4,071 |
| 2020-09-07 | 2020-09-03 | 1.520 | 7,908 | +20 | 0.00% | 12,020 |
| 2020-09-02 | 2020-08-31 | 1.600 | 7,888 | +1,540 | 0.00% | 12,621 |
| 2020-09-01 | 2020-08-28 | 1.520 | 6,348 | +1,207 | 0.00% | 9,649 |
| 2020-08-28 | 2020-08-26 | 1.440 | 5,141 | -1,000 | 0.00% | 7,403 |
| 2020-08-26 | 2020-08-24 | 1.480 | 6,141 | +25 | 0.00% | 9,089 |
| 2020-08-20 | 2020-08-18 | 1.470 | 6,116 | +1,888 | 0.00% | 8,991 |
| 2020-08-17 | 2020-08-13 | 1.500 | 4,228 | +2,000 | 0.00% | 6,342 |
| 2020-08-14 | 2020-08-12 | 1.480 | 2,228 | -7,400 | 0.00% | 3,297 |
| 2020-08-10 | 2020-08-06 | 1.500 | 9,628 | +603 | 0.00% | 14,442 |
| 2020-08-05 | 2020-08-03 | 1.400 | 9,025 | +80 | 0.00% | 12,635 |
| 2020-07-24 | 2020-07-22 | 1.370 | 8,945 | +6 | 0.00% | 12,255 |
| 2020-07-22 | 2020-07-20 | 1.390 | 8,939 | +420 | 0.00% | 12,425 |
| 2020-07-02 | 2020-06-29 | 1.530 | 8,519 | +60 | 0.00% | 13,034 |
| 2020-06-23 | 2020-06-19 | 1.500 | 8,459 | +2,200 | 0.00% | 12,688 |
| 2020-06-22 | 2020-06-18 | 1.430 | 6,259 | +220 | 0.00% | 8,950 |
| 2020-06-17 | 2020-06-15 | 1.400 | 6,039 | +2,000 | 0.00% | 8,455 |
| 2020-06-03 | 2020-06-01 | 1.400 | 4,039 | +140 | 0.00% | 5,655 |
| 2020-05-22 | 2020-05-20 | 1.430 | 3,899 | +260 | 0.00% | 5,576 |
| 2020-05-04 | 2020-04-28 | 1.450 | 3,639 | +300 | 0.00% | 5,277 |
| 2020-04-23 | 2020-04-21 | 1.350 | 3,339 | +200 | 0.00% | 4,508 |
| 2020-04-16 | 2020-04-14 | 1.400 | 3,139 | +1 | 0.00% | 4,395 |
| 2020-03-25 | 2020-03-23 | 1.370 | 3,138 | +401 | 0.00% | 4,299 |
| 2020-03-17 | 2020-03-13 | 1.450 | 2,737 | -2,245 | 0.00% | 3,969 |
| 2020-03-04 | 2020-03-02 | 1.500 | 4,982 | +1,560 | 0.00% | 7,473 |
| 2020-02-26 | 2020-02-24 | 1.470 | 3,422 | -3,400 | 0.00% | 5,030 |
| 2020-02-25 | 2020-02-21 | 1.460 | 6,822 | +20 | 0.00% | 9,960 |
| 2020-02-14 | 2020-02-12 | 1.430 | 6,802 | +4,132 | 0.00% | 9,727 |
| 2020-02-04 | 2020-01-31 | 1.790 | 2,670 | +1,000 | 0.00% | 4,779 |
| 2020-01-31 | 2020-01-29 | 1.790 | 1,670 | -500 | 0.00% | 2,989 |
| 2020-01-22 | 2020-01-20 | 1.460 | 2,170 | +20 | 0.00% | 3,168 |
| 2020-01-20 | 2020-01-16 | 1.620 | 2,150 | +301 | 0.00% | 3,483 |
| 2020-01-07 | 2020-01-03 | 1.480 | 1,849 | -5,000 | 0.00% | 2,737 |
| 2020-01-02 | 2019-12-27 | 1.440 | 6,849 | +300 | 0.00% | 9,863 |
| 2019-12-20 | 2019-12-18 | 1.440 | 6,549 | +5,000 | 0.00% | 9,431 |
| 2019-11-22 | 2019-11-20 | 1.390 | 1,549 | +1,000 | 0.00% | 2,153 |
| 2019-11-07 | 2019-11-05 | 1.450 | 549 | +75 | 0.00% | 796 |
| 2019-10-24 | 2019-10-22 | 1.380 | 474 | -4,160 | 0.00% | 654 |
| 2019-10-15 | 2019-10-11 | 1.400 | 4,634 | +60 | 0.00% | 6,488 |
| 2019-10-08 | 2019-10-03 | 1.400 | 4,574 | -5,000 | 0.00% | 6,404 |
| 2019-09-24 | 2019-09-20 | 1.440 | 9,574 | +1 | 0.00% | 13,787 |
| 2019-09-20 | 2019-09-18 | 1.470 | 9,573 | +4,000 | 0.00% | 14,072 |
| 2019-09-13 | 2019-09-11 | 1.510 | 5,573 | +110 | 0.00% | 8,415 |
| 2019-09-11 | 2019-09-09 | 1.400 | 5,463 | +400 | 0.00% | 7,648 |
| 2019-09-03 | 2019-08-30 | 1.400 | 5,063 | -1,000 | 0.00% | 7,088 |
| 2019-09-02 | 2019-08-29 | 1.330 | 6,063 | +5,000 | 0.00% | 8,064 |
| 2019-08-30 | 2019-08-28 | 1.420 | 1,063 | +2 | 0.00% | 1,509 |
| 2019-08-29 | 2019-08-27 | 1.460 | 1,061 | +31 | 0.00% | 1,549 |
| 2019-08-21 | 2019-08-19 | 1.520 | 1,030 | -3,287 | 0.00% | 1,566 |
| 2019-08-19 | 2019-08-15 | 1.640 | 4,317 | +2 | 0.00% | 7,080 |
| 2019-08-15 | 2019-08-13 | 1.500 | 4,315 | +1 | 0.00% | 6,472 |
| 2019-08-06 | 2019-08-02 | 1.620 | 4,314 | +440 | 0.00% | 6,989 |
| 2019-07-30 | 2019-07-26 | 1.550 | 3,874 | +1,000 | 0.00% | 6,005 |
| 2019-07-23 | 2019-07-19 | 1.530 | 2,874 | +300 | 0.00% | 4,397 |
| 2019-06-28 | 2019-06-26 | 1.520 | 2,574 | +20 | 0.00% | 3,912 |
| 2019-06-20 | 2019-06-18 | 1.570 | 2,554 | +2,000 | 0.00% | 4,010 |
| 2019-06-11 | 2019-06-06 | 1.550 | 554 | +20 | 0.00% | 859 |
| 2019-06-10 | 2019-06-05 | 1.530 | 534 | +20 | 0.00% | 817 |
| 2019-05-31 | 2019-05-29 | 1.600 | 514 | -9,400 | 0.00% | 822 |
| 2019-05-16 | 2019-05-14 | 1.580 | 9,914 | +1 | 0.00% | 15,664 |
| 2019-05-10 | 2019-05-08 | 1.620 | 9,913 | +400 | 0.00% | 16,059 |
| 2019-05-09 | 2019-05-07 | 1.700 | 9,513 | +1 | 0.00% | 16,172 |
| 2019-05-06 | 2019-05-02 | 1.630 | 9,512 | +1,000 | 0.00% | 15,505 |
| 2019-05-03 | 2019-04-30 | 1.600 | 8,512 | +4,850 | 0.00% | 13,619 |
| 2019-04-29 | 2019-04-25 | 1.600 | 3,662 | +4 | 0.00% | 5,859 |
| 2019-04-16 | 2019-04-12 | 1.620 | 3,658 | +100 | 0.00% | 5,926 |
| 2019-04-11 | 2019-04-09 | 1.570 | 3,558 | +160 | 0.00% | 5,586 |
| 2019-04-10 | 2019-04-08 | 1.530 | 3,398 | -2,000 | 0.00% | 5,199 |
| 2019-04-03 | 2019-04-01 | 1.520 | 5,398 | +6 | 0.00% | 8,205 |
| 2019-03-29 | 2019-03-27 | 1.560 | 5,392 | +560 | 0.00% | 8,412 |
| 2019-03-28 | 2019-03-26 | 1.560 | 4,832 | +1,002 | 0.00% | 7,538 |
| 2019-03-27 | 2019-03-25 | 1.560 | 3,830 | +330 | 0.00% | 5,975 |
| 2019-03-26 | 2019-03-22 | 1.590 | 3,500 | +180 | 0.00% | 5,565 |
| 2019-03-22 | 2019-03-20 | 1.590 | 3,320 | +40 | 0.00% | 5,279 |
| 2019-03-21 | 2019-03-19 | 1.550 | 3,280 | +2,440 | 0.00% | 5,084 |
| 2019-03-13 | 2019-03-11 | 1.530 | 840 | -10,000 | 0.00% | 1,285 |
| 2019-02-27 | 2019-02-25 | 1.580 | 10,840 | +330 | 0.00% | 17,127 |
| 2019-02-11 | 2019-02-04 | 1.900 | 10,510 | -2,169 | 0.00% | 19,969 |
| 2019-01-22 | 2019-01-18 | 1.740 | 12,679 | +42 | 0.00% | 22,061 |
| 2019-01-21 | 2019-01-17 | 1.760 | 12,637 | +202 | 0.00% | 22,241 |
| 2019-01-15 | 2019-01-11 | 1.640 | 12,435 | +600 | 0.00% | 20,393 |
| 2019-01-08 | 2019-01-04 | 1.640 | 11,835 | +6 | 0.00% | 19,409 |
| 2019-01-03 | 2018-12-31 | 1.620 | 11,829 | +6 | 0.00% | 19,163 |
| 2018-12-04 | 2018-11-30 | 1.590 | 11,823 | +60 | 0.00% | 18,799 |
| 2018-11-16 | 2018-11-14 | 1.640 | 11,763 | -7,300 | 0.00% | 19,291 |
| 2018-10-31 | 2018-10-29 | 1.530 | 19,063 | +120 | 0.00% | 29,166 |
| 2018-10-26 | 2018-10-24 | 1.550 | 18,943 | +4 | 0.00% | 29,362 |
| 2018-10-16 | 2018-10-12 | 1.600 | 18,939 | +14 | 0.00% | 30,302 |
| 2018-10-12 | 2018-10-10 | 1.580 | 18,925 | +20 | 0.00% | 29,902 |
| 2018-10-09 | 2018-10-05 | 1.610 | 18,905 | +5,700 | 0.00% | 30,437 |
| 2018-10-03 | 2018-09-28 | 1.690 | 13,205 | -5,700 | 0.00% | 22,316 |
| 2018-09-26 | 2018-09-21 | 1.790 | 18,905 | +140 | 0.00% | 33,840 |
| 2018-09-06 | 2018-09-04 | 1.850 | 18,765 | +5,000 | 0.00% | 34,715 |
| 2018-09-05 | 2018-09-03 | 1.840 | 13,765 | -10,000 | 0.00% | 25,328 |
| 2018-09-04 | 2018-08-31 | 1.870 | 23,765 | +10,220 | 0.00% | 44,441 |
| 2018-08-31 | 2018-08-29 | 1.810 | 13,545 | +220 | 0.00% | 24,516 |
| 2018-08-23 | 2018-08-21 | 1.850 | 13,325 | +1,200 | 0.00% | 24,651 |
| 2018-08-14 | 2018-08-10 | 1.990 | 12,125 | -1,582 | 0.00% | 24,129 |
| 2018-08-02 | 2018-07-31 | 2.090 | 13,707 | +1 | 0.00% | 28,648 |
| 2018-07-24 | 2018-07-20 | 2.050 | 13,706 | -5,000 | 0.00% | 28,097 |
| 2018-07-20 | 2018-07-18 | 2.170 | 18,706 | +2,000 | 0.00% | 40,592 |
| 2018-07-17 | 2018-07-13 | 2.070 | 16,706 | +140 | 0.00% | 34,581 |
| 2018-07-13 | 2018-07-11 | 2.100 | 16,566 | +100 | 0.00% | 34,789 |
| 2018-07-11 | 2018-07-09 | 2.200 | 16,466 | +5,000 | 0.00% | 36,225 |
| 2018-07-10 | 2018-07-06 | 2.250 | 11,466 | -620 | 0.00% | 25,798 |
| 2018-07-04 | 2018-06-29 | 2.000 | 12,086 | +1,800 | 0.00% | 24,172 |
| 2018-07-03 | 2018-06-28 | 1.790 | 10,286 | -8,060 | 0.00% | 18,412 |
| 2018-06-27 | 2018-06-25 | 1.970 | 18,346 | +429 | 0.00% | 36,142 |
| 2018-06-26 | 2018-06-22 | 2.000 | 17,917 | -600 | 0.00% | 35,834 |
| 2018-06-20 | 2018-06-15 | 1.880 | 18,517 | +8,000 | 0.00% | 34,812 |
| 2018-06-15 | 2018-06-13 | 1.950 | 10,517 | +400 | 0.00% | 20,508 |
| 2018-06-07 | 2018-06-05 | 1.950 | 10,117 | +5 | 0.00% | 19,728 |
| 2018-06-05 | 2018-06-01 | 1.960 | 10,112 | -6,000 | 0.00% | 19,820 |
| 2018-05-30 | 2018-05-28 | 2.060 | 16,112 | +198 | 0.00% | 33,191 |
| 2018-05-29 | 2018-05-25 | 2.070 | 15,914 | +5,860 | 0.00% | 32,942 |
| 2018-05-25 | 2018-05-23 | 2.040 | 10,054 | -2,080 | 0.00% | 20,510 |
| 2018-05-24 | 2018-05-21 | 2.000 | 12,134 | +220 | 0.00% | 24,268 |
| 2018-05-14 | 2018-05-10 | 1.940 | 11,914 | -5,000 | 0.00% | 23,113 |
| 2018-05-02 | 2018-04-27 | 2.080 | 16,914 | +2 | 0.00% | 35,181 |
| 2018-04-30 | 2018-04-26 | 2.100 | 16,912 | +3,502 | 0.00% | 35,515 |
| 2018-04-26 | 2018-04-24 | 2.000 | 13,410 | -2,000 | 0.00% | 26,820 |
| 2018-04-23 | 2018-04-19 | 1.990 | 15,410 | +264 | 0.00% | 30,666 |
| 2018-04-18 | 2018-04-16 | 1.990 | 15,146 | +1,479 | 0.00% | 30,141 |
| 2018-04-16 | 2018-04-12 | 2.010 | 13,667 | +20 | 0.00% | 27,471 |
| 2018-04-10 | 2018-04-06 | 2.000 | 13,647 | +100 | 0.00% | 27,294 |
| 2018-04-09 | 2018-04-04 | 1.960 | 13,547 | -3,782 | 0.00% | 26,552 |
| 2018-04-04 | 2018-03-29 | 1.900 | 17,329 | +1,100 | 0.00% | 32,925 |
| 2018-03-29 | 2018-03-27 | 1.990 | 16,229 | +1 | 0.00% | 32,296 |
| 2018-03-23 | 2018-03-21 | 2.000 | 16,228 | -775 | 0.00% | 32,456 |
| 2018-03-21 | 2018-03-19 | 2.050 | 17,003 | +2,000 | 0.00% | 34,856 |
| 2018-03-15 | 2018-03-13 | 1.920 | 15,003 | -3,698 | 0.00% | 28,806 |
| 2018-02-08 | 2018-02-06 | 1.620 | 18,701 | +5,000 | 0.00% | 30,296 |
| 2018-02-06 | 2018-02-02 | 1.800 | 13,701 | +3 | 0.00% | 24,662 |
| 2018-02-02 | 2018-01-31 | 1.690 | 13,698 | +140 | 0.00% | 23,150 |
| 2018-02-01 | 2018-01-30 | 1.700 | 13,558 | +2 | 0.00% | 23,049 |
| 2018-01-31 | 2018-01-29 | 1.740 | 13,556 | -2,000 | 0.00% | 23,587 |
| 2018-01-30 | 2018-01-26 | 1.830 | 15,556 | +2,000 | 0.00% | 28,467 |
| 2018-01-26 | 2018-01-24 | 1.840 | 13,556 | +300 | 0.00% | 24,943 |
| 2018-01-25 | 2018-01-23 | 1.840 | 13,256 | +8 | 0.00% | 24,391 |
| 2018-01-19 | 2018-01-17 | 1.740 | 13,248 | -5,860 | 0.00% | 23,052 |
| 2018-01-16 | 2018-01-12 | 1.710 | 19,108 | +2 | 0.00% | 32,675 |
| 2018-01-15 | 2018-01-11 | 1.680 | 19,106 | +800 | 0.00% | 32,098 |
| 2018-01-10 | 2018-01-08 | 1.720 | 18,306 | +200 | 0.00% | 31,486 |
| 2018-01-09 | 2018-01-05 | 1.690 | 18,106 | -19,900 | 0.00% | 30,599 |
| 2018-01-08 | 2018-01-04 | 1.740 | 38,006 | +20,000 | 0.00% | 66,130 |
| 2018-01-05 | 2018-01-03 | 1.690 | 18,006 | +2,000 | 0.00% | 30,430 |
| 2018-01-02 | 2017-12-28 | 1.670 | 16,006 | +120 | 0.00% | 26,730 |
| 2017-12-28 | 2017-12-22 | 1.690 | 15,886 | +100 | 0.00% | 26,847 |
| 2017-12-27 | 2017-12-21 | 1.680 | 15,786 | +17 | 0.00% | 26,520 |
| 2017-12-22 | 2017-12-20 | 1.710 | 15,769 | +20 | 0.00% | 26,965 |
| 2017-12-19 | 2017-12-15 | 1.690 | 15,749 | +9 | 0.00% | 26,616 |
| 2017-12-18 | 2017-12-14 | 1.670 | 15,740 | +200 | 0.00% | 26,286 |
| 2017-12-13 | 2017-12-11 | 1.730 | 15,540 | +2,200 | 0.00% | 26,884 |
| 2017-12-12 | 2017-12-08 | 1.750 | 13,340 | +256 | 0.00% | 23,345 |
| 2017-12-06 | 2017-12-04 | 1.930 | 13,084 | +2,000 | 0.00% | 25,252 |
| 2017-12-04 | 2017-11-30 | 2.110 | 11,084 | -10,000 | 0.00% | 23,387 |
| 2017-11-29 | 2017-11-27 | 2.170 | 21,084 | -10,000 | 0.00% | 45,752 |
| 2017-11-24 | 2017-11-22 | 2.200 | 31,084 | -8,380 | 0.00% | 68,385 |
| 2017-11-23 | 2017-11-21 | 2.200 | 39,464 | -10,000 | 0.00% | 86,821 |
| 2017-11-20 | 2017-11-16 | 2.110 | 49,464 | +17,800 | 0.00% | 104,369 |
| 2017-11-13 | 2017-11-09 | 2.240 | 31,664 | +1,601 | 0.00% | 70,927 |
| 2017-11-10 | 2017-11-08 | 2.250 | 30,063 | +10,000 | 0.00% | 67,642 |
| 2017-11-09 | 2017-11-07 | 2.350 | 20,063 | +4,000 | 0.00% | 47,148 |
| 2017-11-08 | 2017-11-06 | 2.310 | 16,063 | +30 | 0.00% | 37,106 |
| 2017-11-07 | 2017-11-03 | 2.390 | 16,033 | -10,000 | 0.00% | 38,319 |
| 2017-11-06 | 2017-11-02 | 2.310 | 26,033 | +10,000 | 0.00% | 60,136 |
| 2017-11-03 | 2017-11-01 | 2.420 | 16,033 | -740 | 0.00% | 38,800 |
| 2017-11-02 | 2017-10-31 | 2.500 | 16,773 | -11,194 | 0.00% | 41,932 |
| 2017-10-31 | 2017-10-27 | 2.430 | 27,967 | -20,000 | 0.00% | 67,960 |
| 2017-10-30 | 2017-10-26 | 2.400 | 47,967 | +30,000 | 0.00% | 115,121 |
| 2017-10-27 | 2017-10-25 | 2.470 | 17,967 | +2,000 | 0.00% | 44,378 |
| 2017-10-25 | 2017-10-23 | 2.510 | 15,967 | +20 | 0.00% | 40,077 |
| 2017-10-17 | 2017-10-13 | 2.330 | 15,947 | +2 | 0.00% | 37,157 |
| 2017-10-06 | 2017-10-03 | 2.040 | 15,945 | +60 | 0.00% | 32,528 |
| 2017-09-14 | 2017-09-12 | 2.090 | 15,885 | +2,000 | 0.00% | 33,200 |
| 2017-09-13 | 2017-09-11 | 2.100 | 13,885 | +200 | 0.00% | 29,158 |
| 2017-09-11 | 2017-09-07 | 2.140 | 13,685 | +360 | 0.00% | 29,286 |
| 2017-09-05 | 2017-09-01 | 2.010 | 13,325 | +400 | 0.00% | 26,783 |
| 2017-09-01 | 2017-08-30 | 1.990 | 12,925 | -4,000 | 0.00% | 25,721 |
| 2017-08-28 | 2017-08-24 | 1.980 | 16,925 | +2,500 | 0.00% | 33,512 |
| 2017-08-17 | 2017-08-15 | 1.970 | 14,425 | +800 | 0.00% | 28,417 |
| 2017-08-14 | 2017-08-10 | 1.990 | 13,625 | +800 | 0.00% | 27,114 |
| 2017-08-11 | 2017-08-09 | 1.990 | 12,825 | -188,441 | 0.00% | 25,522 |
| 2017-08-01 | 2017-07-28 | 2.000 | 201,266 | +20 | 0.01% | 402,532 |
| 2017-07-28 | 2017-07-26 | 2.020 | 201,246 | -1,727 | 0.01% | 406,517 |
| 2017-07-27 | 2017-07-25 | 2.020 | 202,973 | -300,000 | 0.01% | 410,005 |
| 2017-07-25 | 2017-07-21 | 2.000 | 502,973 | +1,727 | 0.02% | 1,005,946 |
| 2017-07-24 | 2017-07-20 | 2.030 | 501,246 | -80,000 | 0.02% | 1,017,529 |
| 2017-07-21 | 2017-07-19 | 2.030 | 581,246 | -8,000 | 0.02% | 1,179,929 |
| 2017-07-14 | 2017-07-12 | 2.100 | 589,246 | +900 | 0.02% | 1,237,417 |
| 2017-07-13 | 2017-07-11 | 2.080 | 588,346 | -280,000 | 0.02% | 1,223,760 |
| 2017-07-12 | 2017-07-10 | 2.150 | 868,346 | +180 | 0.03% | 1,866,944 |
| 2017-07-11 | 2017-07-07 | 2.140 | 868,166 | +140 | 0.03% | 1,857,875 |
| 2017-06-27 | 2017-06-23 | 2.000 | 868,026 | +740 | 0.03% | 1,736,052 |
| 2017-06-26 | 2017-06-22 | 1.990 | 867,286 | +20 | 0.03% | 1,725,899 |
| 2017-06-23 | 2017-06-21 | 2.030 | 867,266 | +10,004 | 0.03% | 1,760,550 |
| 2017-06-22 | 2017-06-20 | 2.070 | 857,262 | -1,000 | 0.03% | 1,774,532 |
| 2017-06-21 | 2017-06-19 | 2.070 | 858,262 | -200,000 | 0.03% | 1,776,602 |
| 2017-06-19 | 2017-06-15 | 2.100 | 1,058,262 | +500 | 0.04% | 2,222,350 |
| 2017-06-15 | 2017-06-13 | 2.140 | 1,057,762 | +7,662 | 0.04% | 2,263,611 |
| 2017-06-13 | 2017-06-09 | 2.130 | 1,050,100 | -7,800 | 0.04% | 2,236,713 |
| 2017-06-12 | 2017-06-08 | 2.110 | 1,057,900 | +24 | 0.04% | 2,232,169 |
| 2017-06-09 | 2017-06-07 | 2.080 | 1,057,876 | +7 | 0.04% | 2,200,382 |
| 2017-06-08 | 2017-06-06 | 2.020 | 1,057,869 | +200 | 0.04% | 2,136,895 |
| 2017-06-02 | 2017-05-31 | 2.030 | 1,057,669 | -1,000 | 0.04% | 2,147,068 |
| 2017-06-01 | 2017-05-29 | 2.130 | 1,058,669 | +3,160 | 0.04% | 2,254,965 |
| 2017-05-29 | 2017-05-25 | 2.120 | 1,055,509 | +92 | 0.04% | 2,237,679 |
| 2017-05-23 | 2017-05-19 | 2.150 | 1,055,417 | -1,000 | 0.04% | 2,269,147 |
| 2017-05-17 | 2017-05-15 | 2.090 | 1,056,417 | -1,500 | 0.04% | 2,207,912 |
| 2017-05-12 | 2017-05-10 | 2.160 | 1,057,917 | +562 | 0.04% | 2,285,101 |
| 2017-04-28 | 2017-04-26 | 2.250 | 1,057,355 | -1,500 | 0.04% | 2,379,049 |
| 2017-04-27 | 2017-04-25 | 2.250 | 1,058,855 | +5,977 | 0.04% | 2,382,424 |
| 2017-04-24 | 2017-04-20 | 2.330 | 1,052,878 | +2,200 | 0.04% | 2,453,206 |
| 2017-04-20 | 2017-04-18 | 2.350 | 1,050,678 | -9,000 | 0.04% | 2,469,093 |
| 2017-04-07 | 2017-04-05 | 2.290 | 1,059,678 | +1,600 | 0.04% | 2,426,663 |
| 2017-03-28 | 2017-03-24 | 2.270 | 1,058,078 | +5,939 | 0.04% | 2,401,837 |
| 2017-03-24 | 2017-03-22 | 2.270 | 1,052,139 | +120 | 0.04% | 2,388,356 |
| 2017-03-23 | 2017-03-21 | 2.340 | 1,052,019 | +1,000 | 0.04% | 2,461,724 |
| 2017-03-21 | 2017-03-17 | 2.290 | 1,051,019 | +800 | 0.04% | 2,406,834 |
| 2017-03-20 | 2017-03-16 | 2.310 | 1,050,219 | +26 | 0.04% | 2,426,006 |
| 2017-03-17 | 2017-03-15 | 2.260 | 1,050,193 | +20 | 0.04% | 2,373,436 |
| 2017-03-15 | 2017-03-13 | 2.320 | 1,050,173 | +3 | 0.04% | 2,436,401 |
| 2017-03-14 | 2017-03-10 | 2.290 | 1,050,170 | -8,200 | 0.04% | 2,404,889 |
| 2017-03-13 | 2017-03-09 | 2.290 | 1,058,370 | +60 | 0.04% | 2,423,667 |
| 2017-03-10 | 2017-03-08 | 2.400 | 1,058,310 | +200 | 0.04% | 2,539,944 |
| 2017-03-07 | 2017-03-03 | 2.430 | 1,058,110 | +180 | 0.04% | 2,571,207 |
| 2017-03-06 | 2017-03-02 | 2.400 | 1,057,930 | +20 | 0.04% | 2,539,032 |
| 2017-03-02 | 2017-02-28 | 2.440 | 1,057,910 | +1,800 | 0.04% | 2,581,300 |
| 2017-02-20 | 2017-02-16 | 2.230 | 1,056,110 | +1 | 0.04% | 2,355,125 |
| 2017-02-17 | 2017-02-15 | 2.190 | 1,056,109 | +1 | 0.04% | 2,312,879 |
| 2017-02-09 | 2017-02-07 | 2.200 | 1,056,108 | +1,100 | 0.04% | 2,323,438 |
| 2017-01-23 | 2017-01-19 | 2.290 | 1,055,008 | +160 | 0.04% | 2,415,968 |
| 2017-01-20 | 2017-01-18 | 2.340 | 1,054,848 | +4,000 | 0.04% | 2,468,344 |
| 2017-01-17 | 2017-01-13 | 2.320 | 1,050,848 | +100 | 0.04% | 2,437,967 |
| 2017-01-13 | 2017-01-11 | 2.380 | 1,050,748 | +1 | 0.04% | 2,500,780 |
| 2017-01-11 | 2017-01-09 | 2.450 | 1,050,747 | -8,460 | 0.04% | 2,574,330 |
| 2017-01-09 | 2017-01-05 | 2.460 | 1,059,207 | +2,200 | 0.04% | 2,605,649 |
| 2016-12-30 | 2016-12-28 | 2.470 | 1,057,007 | +5,200 | 0.04% | 2,610,807 |
| 2016-12-21 | 2016-12-19 | 2.600 | 1,051,807 | +2 | 0.04% | 2,734,698 |
| 2016-12-07 | 2016-12-05 | 2.750 | 1,051,805 | +600 | 0.04% | 2,892,464 |
| 2016-11-28 | 2016-11-24 | 3.080 | 1,051,205 | -2,280 | 0.04% | 3,237,711 |
| 2016-11-22 | 2016-11-18 | 2.800 | 1,053,485 | +8 | 0.04% | 2,949,758 |
| 2016-11-16 | 2016-11-14 | 2.560 | 1,053,477 | -3,890 | 0.04% | 2,696,901 |
| 2016-11-15 | 2016-11-11 | 2.530 | 1,057,367 | +1,950 | 0.04% | 2,675,139 |
| 2016-11-14 | 2016-11-10 | 2.450 | 1,055,417 | +2,694 | 0.04% | 2,585,772 |
| 2016-11-08 | 2016-11-04 | 2.440 | 1,052,723 | +100 | 0.04% | 2,568,644 |
| 2016-10-31 | 2016-10-27 | 2.330 | 1,052,623 | -299,300 | 0.04% | 2,452,612 |
| 2016-10-27 | 2016-10-25 | 2.290 | 1,351,923 | +200 | 0.05% | 3,095,904 |
| 2016-10-24 | 2016-10-19 | 2.210 | 1,351,723 | +1,001 | 0.05% | 2,987,308 |
| 2016-10-20 | 2016-10-18 | 2.180 | 1,350,722 | +140 | 0.05% | 2,944,574 |
| 2016-10-04 | 2016-09-30 | 2.030 | 1,350,582 | +420 | 0.05% | 2,741,681 |
| 2016-10-03 | 2016-09-29 | 2.000 | 1,350,162 | -1,950 | 0.05% | 2,700,324 |
| 2016-09-30 | 2016-09-28 | 2.000 | 1,352,112 | +12 | 0.05% | 2,704,224 |
| 2016-09-29 | 2016-09-27 | 2.040 | 1,352,100 | +400 | 0.05% | 2,758,284 |
| 2016-09-23 | 2016-09-21 | 2.120 | 1,351,700 | +30 | 0.05% | 2,865,604 |
| 2016-09-15 | 2016-09-13 | 2.120 | 1,351,670 | -8,000 | 0.05% | 2,865,540 |
| 2016-09-07 | 2016-09-05 | 2.200 | 1,359,670 | +300 | 0.05% | 2,991,274 |
| 2016-08-25 | 2016-08-23 | 2.100 | 1,359,370 | +4,000 | 0.05% | 2,854,677 |
| 2016-08-24 | 2016-08-22 | 2.090 | 1,355,370 | +60 | 0.05% | 2,832,723 |
| 2016-08-18 | 2016-08-16 | 2.100 | 1,355,310 | +4 | 0.05% | 2,846,151 |
| 2016-08-17 | 2016-08-15 | 2.100 | 1,355,306 | +5,100 | 0.05% | 2,846,143 |
| 2016-08-04 | 2016-08-01 | 2.260 | 1,350,206 | -4,100 | 0.05% | 3,051,466 |
| 2016-07-25 | 2016-07-21 | 2.480 | 1,354,306 | +40,000 | 0.05% | 3,358,679 |
| 2016-07-19 | 2016-07-15 | 2.500 | 1,314,306 | -4,560 | 0.05% | 3,285,765 |
| 2016-07-18 | 2016-07-14 | 2.470 | 1,318,866 | +15,000 | 0.05% | 3,257,599 |
| 2016-07-15 | 2016-07-13 | 2.450 | 1,303,866 | +40,000 | 0.05% | 3,194,472 |
| 2016-07-13 | 2016-07-11 | 2.370 | 1,263,866 | +150,000 | 0.05% | 2,995,362 |
| 2016-06-23 | 2016-06-21 | 2.100 | 1,113,866 | -6,000 | 0.04% | 2,339,119 |
| 2016-06-15 | 2016-06-13 | 2.090 | 1,119,866 | +8,600 | 0.05% | 2,340,520 |
| 2016-06-10 | 2016-06-07 | 2.130 | 1,111,266 | +400 | 0.05% | 2,366,997 |
| 2016-06-07 | 2016-06-03 | 2.170 | 1,110,866 | -8,932 | 0.05% | 2,410,579 |
| 2016-06-03 | 2016-06-01 | 2.230 | 1,119,798 | +5,000 | 0.05% | 2,497,150 |
| 2016-06-02 | 2016-05-31 | 2.250 | 1,114,798 | +57 | 0.05% | 2,508,296 |
| 2016-06-01 | 2016-05-30 | 2.220 | 1,114,741 | -4,900 | 0.05% | 2,474,725 |
| 2016-05-18 | 2016-05-16 | 2.040 | 1,119,641 | +80 | 0.05% | 2,284,068 |
| 2016-05-11 | 2016-05-09 | 2.030 | 1,119,561 | +2,600 | 0.05% | 2,272,709 |
| 2016-05-04 | 2016-04-29 | 2.100 | 1,116,961 | +4,000 | 0.05% | 2,345,618 |
| 2016-05-03 | 2016-04-28 | 2.070 | 1,112,961 | +640 | 0.05% | 2,303,829 |
| 2016-04-29 | 2016-04-27 | 2.070 | 1,112,321 | +80 | 0.05% | 2,302,504 |
| 2016-04-28 | 2016-04-26 | 2.100 | 1,112,241 | +2,200 | 0.05% | 2,335,706 |
| 2016-04-21 | 2016-04-19 | 2.460 | 1,110,041 | -9,700 | 0.05% | 2,730,701 |
| 2016-04-20 | 2016-04-18 | 2.410 | 1,119,741 | +30,000 | 0.05% | 2,698,576 |
| 2016-04-19 | 2016-04-15 | 2.240 | 1,089,741 | +4,000 | 0.05% | 2,441,020 |
| 2016-04-13 | 2016-04-11 | 2.070 | 1,085,741 | +20 | 0.05% | 2,247,484 |
| 2016-04-08 | 2016-04-06 | 2.000 | 1,085,721 | -2,000 | 0.05% | 2,171,442 |
| 2016-03-18 | 2016-03-16 | 1.920 | 1,087,721 | +1 | 0.05% | 2,088,424 |
| 2016-03-11 | 2016-03-09 | 1.960 | 1,087,720 | +60 | 0.05% | 2,131,931 |
| 2016-03-08 | 2016-03-04 | 2.000 | 1,087,660 | +200 | 0.05% | 2,175,320 |
| 2016-03-01 | 2016-02-26 | 2.090 | 1,087,460 | +1,600 | 0.05% | 2,272,791 |
| 2016-02-23 | 2016-02-19 | 2.010 | 1,085,860 | +4,231 | 0.05% | 2,182,579 |
| 2016-02-11 | 2016-02-04 | 1.930 | 1,081,629 | +1 | 0.05% | 2,087,544 |
| 2016-02-02 | 2016-01-29 | 1.850 | 1,081,628 | +1,000 | 0.05% | 2,001,012 |
| 2016-02-01 | 2016-01-28 | 1.840 | 1,080,628 | -960 | 0.05% | 1,988,356 |
| 2016-01-26 | 2016-01-22 | 2.080 | 1,081,588 | -4,060 | 0.05% | 2,249,703 |
| 2016-01-19 | 2016-01-15 | 2.110 | 1,085,648 | +1 | 0.05% | 2,290,717 |
| 2015-12-28 | 2015-12-22 | 2.450 | 1,085,647 | -1,000 | 0.05% | 2,659,835 |
| 2015-12-22 | 2015-12-18 | 2.640 | 1,086,647 | +3,327 | 0.05% | 2,868,748 |
| 2015-11-23 | 2015-11-19 | 2.900 | 1,083,320 | -4,000 | 0.05% | 3,141,628 |
| 2015-11-17 | 2015-11-13 | 2.650 | 1,087,320 | +400 | 0.05% | 2,881,398 |
| 2015-11-16 | 2015-11-12 | 2.830 | 1,086,920 | +120 | 0.05% | 3,075,984 |
| 2015-11-13 | 2015-11-11 | 2.880 | 1,086,800 | +5,600 | 0.05% | 3,129,984 |
| 2015-11-11 | 2015-11-09 | 2.950 | 1,081,200 | +1,000 | 0.05% | 3,189,540 |
| 2015-11-09 | 2015-11-05 | 3.170 | 1,080,200 | -2,000 | 0.05% | 3,424,234 |
| 2015-11-05 | 2015-11-03 | 3.220 | 1,082,200 | -2,000 | 0.05% | 3,484,684 |
| 2015-11-04 | 2015-11-02 | 3.250 | 1,084,200 | -5,000 | 0.05% | 3,523,650 |
| 2015-10-30 | 2015-10-28 | 3.250 | 1,089,200 | +769 | 0.05% | 3,539,900 |
| 2015-10-27 | 2015-10-23 | 3.340 | 1,088,431 | +600 | 0.05% | 3,635,360 |
| 2015-10-22 | 2015-10-19 | 3.370 | 1,087,831 | +460 | 0.05% | 3,665,990 |
| 2015-10-19 | 2015-10-15 | 3.490 | 1,087,371 | +2,000 | 0.05% | 3,794,925 |
| 2015-10-08 | 2015-10-06 | 3.400 | 1,085,371 | -50,000 | 0.05% | 3,690,261 |
| 2015-10-07 | 2015-10-05 | 3.500 | 1,135,371 | +50,000 | 0.05% | 3,973,798 |
| 2015-10-02 | 2015-09-29 | 3.830 | 1,085,371 | +4,500 | 0.05% | 4,156,971 |
| 2015-09-30 | 2015-09-25 | 4.120 | 1,080,871 | +660 | 0.05% | 4,453,189 |
| 2015-09-29 | 2015-09-24 | 4.130 | 1,080,211 | -1,000 | 0.05% | 4,461,271 |
| 2015-09-25 | 2015-09-23 | 3.910 | 1,081,211 | -8,020 | 0.05% | 4,227,535 |
| 2015-09-24 | 2015-09-22 | 3.980 | 1,089,231 | +4,000 | 0.05% | 4,335,139 |
| 2015-09-22 | 2015-09-18 | 3.670 | 1,085,231 | +1,080 | 0.05% | 3,982,798 |
| 2015-09-17 | 2015-09-15 | 3.340 | 1,084,151 | +966 | 0.05% | 3,621,064 |
| 2015-09-14 | 2015-09-10 | 3.450 | 1,083,185 | -3,000 | 0.05% | 3,736,988 |
| 2015-09-10 | 2015-09-08 | 3.350 | 1,086,185 | +5,000 | 0.05% | 3,638,720 |
| 2015-09-09 | 2015-09-07 | 3.150 | 1,081,185 | -4,400 | 0.05% | 3,405,733 |
| 2015-09-08 | 2015-09-04 | 2.900 | 1,085,585 | +5,000 | 0.05% | 3,148,196 |
| 2015-09-07 | 2015-09-02 | 2.700 | 1,080,585 | -5,450 | 0.05% | 2,917,580 |
| 2015-09-02 | 2015-08-31 | 2.740 | 1,086,035 | +360 | 0.05% | 2,975,736 |
| 2015-09-01 | 2015-08-28 | 2.660 | 1,085,675 | +44 | 0.19% | 2,887,896 |
| 2015-08-27 | 2015-08-25 | 2.390 | 1,085,631 | -2,000 | 0.19% | 2,594,658 |
| 2015-08-26 | 2015-08-24 | 2.350 | 1,087,631 | +7,000 | 0.19% | 2,555,933 |
| 2015-08-25 | 2015-08-21 | 2.750 | 1,080,631 | -2,000 | 0.19% | 2,971,735 |
| 2015-08-24 | 2015-08-20 | 2.920 | 1,082,631 | +200 | 0.19% | 3,161,283 |
| 2015-08-21 | 2015-08-19 | 3.030 | 1,082,431 | +1,200 | 0.19% | 3,279,766 |
| 2015-08-19 | 2015-08-17 | 3.140 | 1,081,231 | +200 | 0.19% | 3,395,065 |
| 2015-08-14 | 2015-08-12 | 3.060 | 1,081,031 | -5,000 | 0.19% | 3,307,955 |
| 2015-08-11 | 2015-08-07 | 3.210 | 1,086,031 | +204 | 0.19% | 3,486,160 |
| 2015-08-10 | 2015-08-06 | 3.310 | 1,085,827 | +5,000 | 0.19% | 3,594,087 |
| 2015-08-07 | 2015-08-05 | 3.280 | 1,080,827 | -7,000 | 0.19% | 3,545,113 |
| 2015-08-06 | 2015-08-04 | 3.260 | 1,087,827 | +1,600 | 0.19% | 3,546,316 |
| 2015-08-05 | 2015-08-03 | 3.250 | 1,086,227 | +1,600 | 0.19% | 3,530,238 |
| 2015-08-04 | 2015-07-31 | 3.370 | 1,084,627 | -1,996 | 0.19% | 3,655,193 |
| 2015-08-03 | 2015-07-30 | 3.450 | 1,086,623 | +200 | 0.19% | 3,748,849 |
| 2015-07-31 | 2015-07-29 | 3.450 | 1,086,423 | -2,400 | 0.19% | 3,748,159 |
| 2015-07-30 | 2015-07-28 | 3.380 | 1,088,823 | +8,199 | 0.19% | 3,680,222 |
| 2015-07-27 | 2015-07-23 | 3.500 | 1,080,624 | -8,820 | 0.19% | 3,782,184 |
| 2015-07-24 | 2015-07-22 | 3.360 | 1,089,444 | +528 | 0.19% | 3,660,532 |
| 2015-07-23 | 2015-07-21 | 3.500 | 1,088,916 | +1,000 | 0.19% | 3,811,206 |
| 2015-07-22 | 2015-07-20 | 3.110 | 1,087,916 | +600 | 0.19% | 3,383,419 |
| 2015-07-20 | 2015-07-16 | 2.890 | 1,087,316 | +560 | 0.19% | 3,142,343 |
| 2015-07-16 | 2015-07-14 | 3.060 | 1,086,756 | +4,000 | 0.19% | 3,325,473 |
| 2015-07-14 | 2015-07-10 | 2.910 | 1,082,756 | -4,900 | 0.19% | 3,150,820 |
| 2015-07-13 | 2015-07-09 | 2.650 | 1,087,656 | +700 | 0.19% | 2,882,288 |
| 2015-07-10 | 2015-07-08 | 1.680 | 1,086,956 | +2,300 | 0.19% | 1,826,086 |
| 2015-07-09 | 2015-07-07 | 2.080 | 1,084,656 | -3,600 | 0.19% | 2,256,084 |
| 2015-07-08 | 2015-07-06 | 2.800 | 1,088,256 | +6,600 | 0.19% | 3,047,117 |
| 2015-07-06 | 2015-07-02 | 3.500 | 1,081,656 | -5,000 | 0.19% | 3,785,796 |
| 2015-07-03 | 2015-06-30 | 3.650 | 1,086,656 | +6,000 | 0.19% | 3,966,294 |
| 2015-07-02 | 2015-06-29 | 3.500 | 1,080,656 | -2,400 | 0.19% | 3,782,296 |
| 2015-06-30 | 2015-06-26 | 3.790 | 1,083,056 | +200 | 0.19% | 4,104,782 |
| 2015-06-29 | 2015-06-25 | 3.940 | 1,082,856 | +600 | 0.19% | 4,266,453 |
| 2015-06-26 | 2015-06-24 | 4.100 | 1,082,256 | +200 | 0.19% | 4,437,250 |
| 2015-06-25 | 2015-06-23 | 3.690 | 1,082,056 | +100 | 0.19% | 3,992,787 |
| 2015-06-24 | 2015-06-22 | 3.760 | 1,081,956 | +5 | 0.19% | 4,068,155 |
| 2015-06-23 | 2015-06-19 | 3.760 | 1,081,951 | -1,035 | 0.19% | 4,068,136 |
| 2015-06-22 | 2015-06-18 | 3.800 | 1,082,986 | -5,000 | 0.19% | 4,115,347 |
| 2015-06-17 | 2015-06-15 | 3.900 | 1,087,986 | +1,630 | 0.19% | 4,243,145 |
| 2015-06-16 | 2015-06-12 | 4.090 | 1,086,356 | +561 | 0.19% | 4,443,196 |
| 2015-06-15 | 2015-06-11 | 4.030 | 1,085,795 | +31 | 0.19% | 4,375,754 |
| 2015-06-12 | 2015-06-10 | 3.940 | 1,085,764 | +1,420 | 0.19% | 4,277,910 |
| 2015-06-11 | 2015-06-09 | 3.620 | 1,084,344 | +4,045 | 0.19% | 3,925,325 |
| 2015-06-10 | 2015-06-08 | 3.800 | 1,080,299 | -4,270 | 0.19% | 4,105,136 |
| 2015-06-09 | 2015-06-05 | 3.930 | 1,084,569 | +2,200 | 0.19% | 4,262,356 |
| 2015-06-08 | 2015-06-04 | 4.010 | 1,082,369 | +540 | 0.19% | 4,340,300 |
| 2015-06-05 | 2015-06-03 | 4.060 | 1,081,829 | -10,200 | 0.19% | 4,392,226 |
| 2015-06-04 | 2015-06-02 | 4.120 | 1,092,029 | -2,900 | 0.19% | 4,499,159 |
| 2015-06-02 | 2015-05-29 | 4.050 | 1,094,929 | -600 | 0.19% | 4,434,462 |
| 2015-06-01 | 2015-05-28 | 4.060 | 1,095,529 | +2,400 | 0.19% | 4,447,848 |
| 2015-05-29 | 2015-05-27 | 4.230 | 1,093,129 | -5,400 | 0.19% | 4,623,936 |
| 2015-05-27 | 2015-05-22 | 3.950 | 1,098,529 | +7,369 | 0.19% | 4,339,190 |
| 2015-05-26 | 2015-05-21 | 4.220 | 1,091,160 | -6,420 | 0.19% | 4,604,695 |
| 2015-05-22 | 2015-05-20 | 4.590 | 1,097,580 | +5,000 | 0.19% | 5,037,892 |
| 2015-05-21 | 2015-05-19 | 4.800 | 1,092,580 | -2,353 | 0.19% | 5,244,384 |
| 2015-05-20 | 2015-05-18 | 4.530 | 1,094,933 | -3,420 | 0.19% | 4,960,046 |
| 2015-05-19 | 2015-05-15 | 4.880 | 1,098,353 | +8,679 | 0.19% | 5,359,963 |
| 2015-05-18 | 2015-05-14 | 4.410 | 1,089,674 | -2,614 | 0.19% | 4,805,462 |
| 2015-04-17 | 2015-04-15 | 1.920 | 1,092,288 | +2,819 | 0.19% | 2,097,193 |
| 2015-04-08 | 2015-04-01 | 1.210 | 1,089,469 | +5,060 | 0.19% | 1,318,257 |
| 2015-04-01 | 2015-03-30 | 1.180 | 1,084,409 | -1,820 | 0.19% | 1,279,603 |
| 2015-03-31 | 2015-03-27 | 1.240 | 1,086,229 | +5,000 | 0.19% | 1,346,924 |
| 2015-03-27 | 2015-03-25 | 1.180 | 1,081,229 | -4,400 | 0.19% | 1,275,850 |
| 2015-03-23 | 2015-03-19 | 1.100 | 1,085,629 | +861 | 0.19% | 1,194,192 |
| 2015-03-20 | 2015-03-18 | 1.050 | 1,084,768 | +31 | 0.19% | 1,139,006 |
| 2015-03-19 | 2015-03-17 | 1.060 | 1,084,737 | +3,365 | 0.19% | 1,149,821 |
| 2015-03-16 | 2015-03-12 | 1.070 | 1,081,372 | +20 | 0.19% | 1,157,068 |
| 2015-03-12 | 2015-03-10 | 1.100 | 1,081,352 | -10,000 | 0.19% | 1,189,487 |
| 2015-03-11 | 2015-03-09 | 1.060 | 1,091,352 | -4,996 | 0.19% | 1,156,833 |
| 2015-03-09 | 2015-03-05 | 1.080 | 1,096,348 | +200 | 0.19% | 1,184,056 |
| 2015-03-06 | 2015-03-04 | 1.100 | 1,096,148 | +40 | 0.19% | 1,205,763 |
| 2015-03-05 | 2015-03-03 | 1.090 | 1,096,108 | +200 | 0.19% | 1,194,758 |
| 2015-02-27 | 2015-02-25 | 1.120 | 1,095,908 | +120 | 0.19% | 1,227,417 |
| 2015-02-26 | 2015-02-24 | 1.120 | 1,095,788 | +4,360 | 0.19% | 1,227,283 |
| 2015-02-25 | 2015-02-23 | 1.110 | 1,091,428 | -5,000 | 0.19% | 1,211,485 |
| 2015-02-24 | 2015-02-18 | 1.110 | 1,096,428 | +5,000 | 0.19% | 1,217,035 |
| 2015-02-23 | 2015-02-16 | 1.110 | 1,091,428 | -7,026 | 0.19% | 1,211,485 |
| 2015-02-13 | 2015-02-11 | 1.080 | 1,098,454 | +20 | 0.19% | 1,186,330 |
| 2015-02-11 | 2015-02-09 | 1.060 | 1,098,434 | +200 | 0.19% | 1,164,340 |
| 2015-02-10 | 2015-02-06 | 1.080 | 1,098,234 | +1,000 | 0.19% | 1,186,093 |
| 2015-02-09 | 2015-02-05 | 1.050 | 1,097,234 | +5,000 | 0.19% | 1,152,096 |
| 2015-02-06 | 2015-02-04 | 1.130 | 1,092,234 | -5,000 | 0.19% | 1,234,224 |
| 2015-02-04 | 2015-02-02 | 1.120 | 1,097,234 | +5,000 | 0.19% | 1,228,902 |
| 2015-02-03 | 2015-01-30 | 1.160 | 1,092,234 | -5,000 | 0.19% | 1,266,991 |
| 2015-01-29 | 2015-01-27 | 1.090 | 1,097,234 | +5,000 | 0.19% | 1,195,985 |
| 2015-01-22 | 2015-01-20 | 1.060 | 1,092,234 | -6,000 | 0.19% | 1,157,768 |
| 2015-01-16 | 2015-01-14 | 1.090 | 1,098,234 | +4,000 | 0.19% | 1,197,075 |
| 2015-01-15 | 2015-01-13 | 1.100 | 1,094,234 | +24 | 0.19% | 1,203,657 |
| 2015-01-14 | 2015-01-12 | 1.130 | 1,094,210 | -5,000 | 0.19% | 1,236,457 |
| 2015-01-13 | 2015-01-09 | 1.130 | 1,099,210 | +5,003 | 0.19% | 1,242,107 |
| 2015-01-07 | 2015-01-05 | 1.140 | 1,094,207 | -1,000 | 0.19% | 1,247,396 |
| 2015-01-05 | 2014-12-31 | 1.200 | 1,095,207 | +62 | 0.19% | 1,314,248 |
| 2015-01-02 | 2014-12-29 | 1.170 | 1,095,145 | -25,000 | 0.19% | 1,281,320 |
| 2014-12-30 | 2014-12-24 | 1.100 | 1,120,145 | -6,400 | 0.19% | 1,232,160 |
| 2014-12-29 | 2014-12-22 | 1.150 | 1,126,545 | +5,132 | 0.20% | 1,295,527 |
| 2014-12-22 | 2014-12-18 | 1.170 | 1,121,413 | -3,600 | 0.19% | 1,312,053 |
| 2014-12-19 | 2014-12-17 | 1.200 | 1,125,013 | +5,000 | 0.19% | 1,350,016 |
| 2014-12-17 | 2014-12-15 | 1.120 | 1,120,013 | -6,100 | 0.19% | 1,254,415 |
| 2014-12-16 | 2014-12-12 | 1.110 | 1,126,113 | +2 | 0.20% | 1,249,985 |
| 2014-12-15 | 2014-12-11 | 1.100 | 1,126,111 | -3,400 | 0.20% | 1,238,722 |
| 2014-12-12 | 2014-12-10 | 1.130 | 1,129,511 | +8,228 | 0.20% | 1,276,347 |
| 2014-12-10 | 2014-12-08 | 0.980 | 1,121,283 | -3,020 | 0.19% | 1,098,857 |
| 2014-12-08 | 2014-12-04 | 1.000 | 1,124,303 | -5,000 | 0.19% | 1,124,303 |
| 2014-12-05 | 2014-12-03 | 1.000 | 1,129,303 | +4,000 | 0.20% | 1,129,303 |
| 2014-12-02 | 2014-11-28 | 1.060 | 1,125,303 | -3,950 | 0.19% | 1,192,821 |
| 2014-11-26 | 2014-11-24 | 1.080 | 1,129,253 | +5,000 | 0.20% | 1,219,593 |
| 2014-11-25 | 2014-11-21 | 1.080 | 1,124,253 | +30,000 | 0.19% | 1,214,193 |
| 2014-11-24 | 2014-11-20 | 1.060 | 1,094,253 | +400 | 0.19% | 1,159,908 |
| 2014-11-20 | 2014-11-18 | 1.100 | 1,093,853 | +20 | 0.19% | 1,203,238 |
| 2014-11-19 | 2014-11-17 | 1.120 | 1,093,833 | -5,000 | 0.19% | 1,225,093 |
| 2014-11-17 | 2014-11-13 | 1.120 | 1,098,833 | +2 | 0.19% | 1,230,693 |
| 2014-11-11 | 2014-11-07 | 1.120 | 1,098,831 | +5,000 | 0.19% | 1,230,691 |
| 2014-11-10 | 2014-11-06 | 1.120 | 1,093,831 | +825 | 0.19% | 1,225,091 |
| 2014-11-07 | 2014-11-05 | 1.150 | 1,093,006 | -3,250 | 0.19% | 1,256,957 |
| 2014-11-06 | 2014-11-04 | 1.150 | 1,096,256 | -2,000 | 0.19% | 1,260,694 |
| 2014-11-05 | 2014-11-03 | 1.150 | 1,098,256 | +600 | 0.19% | 1,262,994 |
| 2014-11-04 | 2014-10-31 | 1.160 | 1,097,656 | +6,188 | 0.19% | 1,273,281 |
| 2014-11-03 | 2014-10-30 | 1.140 | 1,091,468 | +900 | 0.19% | 1,244,274 |
| 2014-10-31 | 2014-10-29 | 1.220 | 1,090,568 | -4,414 | 0.19% | 1,330,493 |
| 2014-10-30 | 2014-10-28 | 1.120 | 1,094,982 | +200 | 0.19% | 1,226,380 |
| 2014-10-28 | 2014-10-24 | 1.080 | 1,094,782 | +420 | 0.19% | 1,182,365 |
| 2014-10-24 | 2014-10-22 | 1.090 | 1,094,362 | +40 | 0.19% | 1,192,855 |
| 2014-10-22 | 2014-10-20 | 1.120 | 1,094,322 | +760 | 0.19% | 1,225,641 |
| 2014-10-21 | 2014-10-17 | 1.130 | 1,093,562 | -5,000 | 0.19% | 1,235,725 |
| 2014-10-20 | 2014-10-16 | 1.140 | 1,098,562 | +5,000 | 0.19% | 1,252,361 |
| 2014-10-16 | 2014-10-14 | 1.210 | 1,093,562 | +3,100 | 0.19% | 1,323,210 |
| 2014-10-07 | 2014-10-03 | 1.280 | 1,090,462 | -5,000 | 0.19% | 1,395,791 |
| 2014-10-06 | 2014-09-30 | 1.190 | 1,095,462 | -1,000 | 0.19% | 1,303,600 |
| 2014-10-03 | 2014-09-29 | 1.160 | 1,096,462 | +5,000 | 0.19% | 1,271,896 |
| 2014-09-30 | 2014-09-26 | 1.230 | 1,091,462 | -7,580 | 0.19% | 1,342,498 |
| 2014-09-29 | 2014-09-25 | 1.290 | 1,099,042 | -900 | 0.19% | 1,417,764 |
| 2014-09-26 | 2014-09-24 | 1.370 | 1,099,942 | +5,020 | 0.19% | 1,506,921 |
| 2014-09-25 | 2014-09-23 | 1.380 | 1,094,922 | -1,680 | 0.19% | 1,510,992 |
| 2014-09-24 | 2014-09-22 | 1.380 | 1,096,602 | -196,660 | 0.19% | 1,513,311 |
| 2014-09-23 | 2014-09-19 | 1.410 | 1,293,262 | -94,300 | 0.22% | 1,823,499 |
| 2014-09-22 | 2014-09-18 | 1.310 | 1,387,562 | +298,500 | 0.24% | 1,817,706 |
| 2014-09-19 | 2014-09-17 | 1.190 | 1,089,062 | +5,000 | 0.19% | 1,295,984 |
| 2014-09-17 | 2014-09-15 | 1.250 | 1,084,062 | -4,639 | 0.19% | 1,355,078 |
| 2014-09-16 | 2014-09-12 | 1.190 | 1,088,701 | +202 | 0.19% | 1,295,554 |
| 2014-09-15 | 2014-09-11 | 1.100 | 1,088,499 | +5,000 | 0.19% | 1,197,349 |
| 2014-09-12 | 2014-09-10 | 1.110 | 1,083,499 | -5,000 | 0.19% | 1,202,684 |
| 2014-09-11 | 2014-09-08 | 1.070 | 1,088,499 | +780 | 0.19% | 1,164,694 |
| 2014-09-10 | 2014-09-05 | 1.020 | 1,087,719 | +4,900 | 0.19% | 1,109,473 |
| 2014-09-08 | 2014-09-04 | 0.920 | 1,082,819 | -378,000 | 0.19% | 996,193 |
| 2014-09-05 | 2014-09-03 | 0.930 | 1,460,819 | +371,000 | 0.25% | 1,358,562 |
| 2014-09-04 | 2014-09-02 | 0.890 | 1,089,819 | -255,000 | 0.19% | 969,939 |
| 2014-09-03 | 2014-09-01 | 0.960 | 1,344,819 | -126,200 | 0.23% | 1,291,026 |
| 2014-09-02 | 2014-08-29 | 0.830 | 1,471,019 | +340,000 | 0.25% | 1,220,946 |
| 2014-09-01 | 2014-08-28 | 0.770 | 1,131,019 | +30,000 | 0.20% | 870,885 |
| 2014-08-29 | 2014-08-27 | 0.740 | 1,101,019 | -24,995 | 0.19% | 814,754 |
| 2014-08-28 | 2014-08-26 | 0.750 | 1,126,014 | +45,000 | 0.20% | 844,510 |
| 2014-08-27 | 2014-08-25 | 0.700 | 1,081,014 | -2,000 | 0.19% | 756,710 |
| 2014-08-26 | 2014-08-22 | 0.730 | 1,083,014 | +330,281 | 0.19% | 790,600 |
| 2014-08-21 | 2014-08-19 | 0.700 | 752,733 | +20 | 0.13% | 526,913 |
| 2014-08-18 | 2014-08-14 | 0.640 | 752,713 | -5,000 | 0.13% | 481,736 |
| 2014-08-15 | 2014-08-13 | 0.660 | 757,713 | +8 | 0.13% | 500,091 |
| 2014-08-14 | 2014-08-12 | 0.710 | 757,705 | +5,000 | 0.13% | 537,971 |
| 2014-08-13 | 2014-08-11 | 0.710 | 752,705 | -43,800 | 0.13% | 534,421 |
| 2014-08-12 | 2014-08-08 | 0.740 | 796,505 | +38,750 | 0.14% | 589,414 |
| 2014-08-08 | 2014-08-06 | 0.710 | 757,755 | +5,000 | 0.13% | 538,006 |
| 2014-08-07 | 2014-08-05 | 0.710 | 752,755 | +1,100 | 0.13% | 534,456 |
| 2014-08-06 | 2014-08-04 | 0.720 | 751,655 | +1,100 | 0.13% | 541,192 |
| 2014-08-04 | 2014-07-31 | 0.720 | 750,555 | -9,000 | 0.13% | 540,400 |
| 2014-08-01 | 2014-07-30 | 0.740 | 759,555 | +220 | 0.13% | 562,071 |
| 2014-07-31 | 2014-07-29 | 0.790 | 759,335 | +7,020 | 0.13% | 599,875 |
| 2014-07-28 | 2014-07-24 | 0.690 | 752,315 | +20 | 0.13% | 519,097 |
| 2014-07-25 | 2014-07-23 | 0.690 | 752,295 | -3,000 | 0.13% | 519,084 |
| 2014-07-24 | 2014-07-22 | 0.670 | 755,295 | +5,000 | 0.13% | 506,048 |
| 2014-07-22 | 2014-07-18 | 0.680 | 750,295 | -5,000 | 0.13% | 510,201 |
| 2014-07-21 | 2014-07-17 | 0.670 | 755,295 | -50 | 0.13% | 506,048 |
| 2014-07-18 | 2014-07-16 | 0.670 | 755,345 | +5,000 | 0.13% | 506,081 |
| 2014-07-17 | 2014-07-15 | 0.670 | 750,345 | -9,500 | 0.13% | 502,731 |
| 2014-07-14 | 2014-07-10 | 0.690 | 759,845 | +1 | 0.13% | 524,293 |
| 2014-07-11 | 2014-07-09 | 0.690 | 759,844 | +5,000 | 0.13% | 524,292 |
| 2014-07-10 | 2014-07-08 | 0.690 | 754,844 | +6 | 0.13% | 520,842 |
| 2014-07-07 | 2014-07-03 | 0.700 | 754,838 | -5,000 | 0.13% | 528,387 |
| 2014-07-04 | 2014-07-02 | 0.710 | 759,838 | +5,000 | 0.13% | 539,485 |
| 2014-07-02 | 2014-06-27 | 0.700 | 754,838 | -5,000 | 0.13% | 528,387 |
| 2014-06-30 | 2014-06-26 | 0.650 | 759,838 | +10 | 0.13% | 493,895 |
| 2014-06-27 | 2014-06-25 | 0.650 | 759,828 | +5,000 | 0.13% | 493,888 |
| 2014-06-26 | 2014-06-24 | 0.660 | 754,828 | +100 | 0.13% | 498,186 |
| 2014-06-24 | 2014-06-20 | 0.670 | 754,728 | -5,000 | 0.13% | 505,668 |
| 2014-06-23 | 2014-06-19 | 0.690 | 759,728 | +5,000 | 0.13% | 524,212 |
| 2014-06-20 | 2014-06-18 | 0.670 | 754,728 | -2,576 | 0.13% | 505,668 |
| 2014-06-16 | 2014-06-12 | 0.730 | 757,304 | +254,339 | 0.13% | 552,832 |
| 2014-06-13 | 2014-06-11 | 0.730 | 502,965 | +918 | 0.13% | 367,164 |
| 2014-06-10 | 2014-06-06 | 0.700 | 502,047 | +100 | 0.13% | 351,433 |
| 2014-06-09 | 2014-06-05 | 0.740 | 501,947 | +1,000 | 0.13% | 371,441 |
| 2014-06-05 | 2014-06-03 | 0.700 | 500,947 | -300 | 0.13% | 350,663 |
| 2014-06-03 | 2014-05-29 | 0.730 | 501,247 | -6,000 | 0.13% | 365,910 |
| 2014-05-30 | 2014-05-28 | 0.780 | 507,247 | +1,720 | 0.13% | 395,653 |
| 2014-05-29 | 2014-05-27 | 0.770 | 505,527 | +9 | 0.13% | 389,256 |
| 2014-05-28 | 2014-05-26 | 0.760 | 505,518 | +2,135 | 0.13% | 384,194 |
| 2014-05-26 | 2014-05-22 | 0.810 | 503,383 | +1,200 | 0.13% | 407,740 |
| 2014-05-22 | 2014-05-20 | 0.880 | 502,183 | +432 | 0.13% | 441,921 |
| 2014-05-20 | 2014-05-16 | 0.910 | 501,751 | -4,928 | 0.13% | 456,593 |
| 2014-05-19 | 2014-05-15 | 0.850 | 506,679 | -2,000 | 0.13% | 430,677 |
| 2014-05-16 | 2014-05-14 | 0.816 | 508,679 | +200 | 0.13% | 414,911 |
| 2014-05-15 | 2014-05-13 | 0.816 | 508,479 | +53,402 | 0.13% | 414,748 |
| 2014-05-13 | 2014-05-09 | 0.950 | 455,077 | +215 | 0.13% | 432,207 |
| 2014-05-08 | 2014-05-05 | 0.670 | 454,862 | -410 | 0.13% | 304,943 |
| 2014-05-07 | 2014-05-02 | 0.749 | 455,272 | -1,074 | 0.13% | 340,827 |
| 2014-05-05 | 2014-04-30 | 0.726 | 456,346 | +3,580 | 0.13% | 331,433 |
| 2014-04-30 | 2014-04-28 | 0.872 | 452,766 | -3,580 | 0.16% | 394,599 |
| 2014-04-29 | 2014-04-25 | 1.106 | 456,346 | +89 | 0.16% | 504,798 |
| 2014-04-25 | 2014-04-23 | 1.117 | 456,257 | +1 | 0.16% | 509,797 |
| 2014-04-22 | 2014-04-16 | 1.196 | 456,256 | +447,489 | 0.16% | 545,482 |
| 2014-04-17 | 2014-04-15 | 1.151 | 8,767 | +36 | 0.00% | 10,090 |
| 2014-04-10 | 2014-04-08 | 1.386 | 8,731 | +3,802 | 0.00% | 12,097 |
| 2014-04-09 | 2014-04-07 | 1.263 | 4,929 | +3,580 | 0.00% | 6,223 |
| 2014-04-07 | 2014-04-03 | 1.777 | 1,349 | -134,246 | 0.00% | 2,397 |
| 2014-04-03 | 2014-04-01 | 1.888 | 135,595 | +26,879 | 0.05% | 256,046 |
| 2014-04-02 | 2014-03-31 | 1.877 | 108,716 | +107,398 | 0.04% | 204,075 |
| 2014-03-31 | 2014-03-27 | 1.821 | 1,318 | -8,950 | 0.00% | 2,400 |
| 2014-03-28 | 2014-03-26 | 1.967 | 10,268 | -8,950 | 0.00% | 20,192 |
| 2014-03-27 | 2014-03-25 | 1.888 | 19,218 | -6,533 | 0.01% | 36,290 |
| 2014-03-26 | 2014-03-24 | 2.022 | 25,751 | +7,321 | 0.01% | 52,079 |
| 2014-03-24 | 2014-03-20 | 2.179 | 18,430 | -284,686 | 0.01% | 40,156 |
| 2014-03-21 | 2014-03-19 | 1.967 | 303,116 | +9,755 | 0.11% | 596,087 |
| 2014-03-20 | 2014-03-18 | 2.123 | 293,361 | +275,921 | 0.10% | 622,793 |
| 2014-03-19 | 2014-03-17 | 1.933 | 17,440 | +12,530 | 0.01% | 33,712 |
| 2014-03-18 | 2014-03-14 | 1.899 | 4,910 | +4,761 | 0.00% | 9,326 |
| 2014-03-17 | 2014-03-13 | 1.955 | 149 | -2,684 | 0.00% | 291 |
| 2014-03-14 | 2014-03-12 | 1.989 | 2,833 | +340 | 0.00% | 5,634 |
| 2014-03-13 | 2014-03-11 | 1.989 | 2,493 | -191,347 | 0.00% | 4,958 |
| 2014-03-12 | 2014-03-10 | 1.754 | 193,840 | -14,955 | 0.07% | 340,041 |
| 2014-03-11 | 2014-03-07 | 1.777 | 208,795 | -17,900 | 0.07% | 370,941 |
| 2014-03-10 | 2014-03-06 | 1.855 | 226,695 | +9,039 | 0.08% | 420,473 |
| 2014-03-07 | 2014-03-05 | 1.810 | 217,656 | -66,837 | 0.08% | 393,980 |
| 2014-03-06 | 2014-03-04 | 1.765 | 284,493 | +5,943 | 0.10% | 502,246 |
| 2014-03-05 | 2014-03-03 | 1.698 | 278,550 | -92,720 | 0.10% | 473,080 |
| 2014-03-04 | 2014-02-28 | 1.888 | 371,270 | +87,422 | 0.13% | 701,075 |
| 2014-03-03 | 2014-02-27 | 1.967 | 283,848 | -102,565 | 0.10% | 558,196 |
| 2014-02-28 | 2014-02-26 | 2.078 | 386,413 | +370,993 | 0.13% | 803,069 |
| 2014-02-26 | 2014-02-24 | 1.609 | 15,420 | +5,370 | 0.01% | 24,810 |
| 2014-02-25 | 2014-02-21 | 1.564 | 10,050 | +9,954 | 0.00% | 15,721 |
| 2014-02-24 | 2014-02-20 | 1.631 | 96 | -540,580 | 0.00% | 157 |
| 2014-02-21 | 2014-02-19 | 1.374 | 540,676 | +536,718 | 0.19% | 743,071 |
| 2014-02-20 | 2014-02-18 | 0.961 | 3,958 | -422 | 0.00% | 3,803 |
| 2014-02-19 | 2014-02-17 | 0.972 | 4,380 | -85,661 | 0.00% | 4,258 |
| 2014-02-17 | 2014-02-13 | 0.626 | 90,041 | +3 | 0.03% | 56,340 |
| 2014-02-13 | 2014-02-11 | 0.603 | 90,038 | -358 | 0.03% | 54,326 |
| 2014-02-11 | 2014-02-07 | 0.547 | 90,396 | +18 | 0.03% | 49,492 |
| 2014-02-10 | 2014-02-06 | 0.553 | 90,378 | +358 | 0.03% | 49,987 |
| 2014-02-07 | 2014-02-05 | 0.559 | 90,020 | +447 | 0.03% | 50,292 |
| 2014-02-04 | 2014-01-28 | 0.626 | 89,573 | -5,889 | 0.03% | 56,047 |
| 2014-01-29 | 2014-01-27 | 0.615 | 95,462 | +1,790 | 0.03% | 58,665 |
| 2014-01-13 | 2014-01-09 | 0.615 | 93,672 | -1,790 | 0.03% | 57,565 |
| 2014-01-09 | 2014-01-07 | 0.626 | 95,462 | +1,543 | 0.03% | 59,732 |
| 2014-01-08 | 2014-01-06 | 0.603 | 93,919 | +4,296 | 0.03% | 56,668 |
| 2014-01-07 | 2014-01-03 | 0.626 | 89,623 | -7,017 | 0.03% | 56,078 |
| 2014-01-02 | 2013-12-27 | 0.670 | 96,640 | +1,772 | 0.03% | 64,788 |
| 2013-12-30 | 2013-12-24 | 0.615 | 94,868 | -1,951 | 0.03% | 58,300 |
| 2013-12-23 | 2013-12-19 | 0.615 | 96,819 | +179 | 0.03% | 59,499 |
| 2013-12-12 | 2013-12-10 | 0.682 | 96,640 | -1,432 | 0.03% | 65,868 |
| 2013-12-09 | 2013-12-05 | 0.726 | 98,072 | +3,580 | 0.03% | 71,227 |
| 2013-12-06 | 2013-12-04 | 0.749 | 94,492 | +72 | 0.03% | 70,739 |
| 2013-12-05 | 2013-12-03 | 0.760 | 94,420 | +46 | 0.03% | 71,740 |
| 2013-12-04 | 2013-12-02 | 0.726 | 94,374 | +984 | 0.03% | 68,542 |
| 2013-12-03 | 2013-11-29 | 0.760 | 93,390 | +91,825 | 0.03% | 70,957 |
| 2013-12-02 | 2013-11-28 | 0.726 | 1,565 | +984 | 0.00% | 1,137 |
| 2013-11-29 | 2013-11-27 | 0.715 | 581 | -268 | 0.00% | 415 |
| 2013-11-27 | 2013-11-25 | 0.726 | 849 | -8,001 | 0.00% | 617 |
| 2013-11-26 | 2013-11-22 | 0.737 | 8,850 | +179 | 0.00% | 6,526 |
| 2013-11-25 | 2013-11-21 | 0.726 | 8,671 | -179 | 0.00% | 6,298 |
| 2013-11-20 | 2013-11-18 | 0.726 | 8,850 | +1,790 | 0.00% | 6,428 |
| 2013-11-18 | 2013-11-14 | 0.715 | 7,060 | +3,937 | 0.00% | 5,049 |
| 2013-11-14 | 2013-11-12 | 0.726 | 3,123 | -1,342 | 0.00% | 2,268 |
| 2013-11-13 | 2013-11-11 | 0.771 | 4,465 | +54 | 0.00% | 3,442 |
| 2013-11-08 | 2013-11-06 | 0.782 | 4,411 | +3,580 | 0.00% | 3,450 |
| 2013-11-06 | 2013-11-04 | 0.737 | 831 | -447,489 | 0.00% | 613 |
| 2013-11-05 | 2013-11-01 | 0.760 | 448,320 | -6,265 | 0.16% | 340,632 |
| 2013-11-04 | 2013-10-31 | 0.838 | 454,585 | -752 | 0.16% | 380,947 |
| 2013-11-01 | 2013-10-30 | 0.883 | 455,337 | +450,294 | 0.16% | 401,928 |
| 2013-10-31 | 2013-10-29 | 0.715 | 5,043 | +1,790 | 0.00% | 3,606 |
| 2013-10-30 | 2013-10-28 | 0.816 | 3,253 | -2,864 | 0.00% | 2,653 |
| 2013-10-29 | 2013-10-25 | 0.793 | 6,117 | -2,238 | 0.00% | 4,853 |
| 2013-10-28 | 2013-10-24 | 0.659 | 8,355 | +1,790 | 0.00% | 5,508 |
| 2013-10-25 | 2013-10-23 | 0.659 | 6,565 | -129,055 | 0.00% | 4,328 |
| 2013-10-24 | 2013-10-22 | 0.603 | 135,620 | -3,491 | 0.05% | 81,829 |
| 2013-10-23 | 2013-10-21 | 0.581 | 139,111 | +18 | 0.05% | 80,826 |
| 2013-10-22 | 2013-10-18 | 0.592 | 139,093 | +134,247 | 0.05% | 82,370 |
| 2013-10-16 | 2013-10-11 | 0.531 | 4,846 | +53 | 0.00% | 2,572 |
| 2013-10-15 | 2013-10-10 | 0.520 | 4,793 | +72 | 0.00% | 2,490 |
| 2013-10-10 | 2013-10-08 | 0.536 | 4,721 | +4,475 | 0.00% | 2,532 |
| 2013-10-07 | 2013-10-03 | 0.536 | 246 | -5,370 | 0.00% | 132 |
| 2013-10-03 | 2013-09-30 | 0.553 | 5,616 | +107 | 0.00% | 3,106 |
| 2013-09-24 | 2013-09-19 | 0.514 | 5,509 | +1 | 0.00% | 2,832 |
| 2013-09-23 | 2013-09-18 | 0.520 | 5,508 | -3,365 | 0.00% | 2,862 |
| 2013-09-19 | 2013-09-17 | 0.520 | 8,873 | +1,790 | 0.00% | 4,610 |
| 2013-09-16 | 2013-09-12 | 0.553 | 7,083 | +1,647 | 0.00% | 3,918 |
| 2013-09-12 | 2013-09-10 | 0.559 | 5,436 | +447 | 0.00% | 3,037 |
| 2013-09-11 | 2013-09-09 | 0.542 | 4,989 | +3,759 | 0.00% | 2,704 |
| 2013-09-04 | 2013-09-02 | 0.838 | 1,230 | -3,580 | 0.00% | 1,031 |
| 2013-09-03 | 2013-08-30 | 0.804 | 4,810 | -2,685 | 0.00% | 3,870 |
| 2013-09-02 | 2013-08-29 | 0.816 | 7,495 | +716 | 0.00% | 6,113 |
| 2013-08-30 | 2013-08-28 | 0.793 | 6,779 | +5,370 | 0.00% | 5,378 |
| 2013-08-28 | 2013-08-26 | 0.715 | 1,409 | +36 | 0.00% | 1,008 |
| 2013-08-27 | 2013-08-23 | 0.827 | 1,373 | +1,074 | 0.00% | 1,135 |
| 2013-08-26 | 2013-08-22 | 0.950 | 299 | -6,202 | 0.00% | 284 |
| 2013-08-23 | 2013-08-21 | 0.939 | 6,501 | +537 | 0.00% | 6,102 |
| 2013-08-22 | 2013-08-20 | 0.916 | 5,964 | +1,772 | 0.00% | 5,464 |
| 2013-08-21 | 2013-08-19 | 0.894 | 4,192 | +3,956 | 0.00% | 3,747 |
| 2013-08-20 | 2013-08-16 | 0.816 | 236 | -8,234 | 0.00% | 192 |
| 2013-08-19 | 2013-08-15 | 0.704 | 8,470 | -81,264 | 0.00% | 5,962 |
| 2013-08-16 | 2013-08-13 | 0.659 | 89,734 | +89,498 | 0.03% | 59,156 |
| 2013-08-15 | 2013-08-12 | 0.670 | 236 | +107 | 0.00% | 158 |
| 2013-08-09 | 2013-08-07 | 0.659 | 129 | -8,914 | 0.00% | 85 |
| 2013-08-08 | 2013-08-06 | 0.637 | 9,043 | +8,879 | 0.00% | 5,759 |
| 2013-08-07 | 2013-08-05 | 0.648 | 164 | -8,771 | 0.00% | 106 |
| 2013-08-06 | 2013-08-02 | 0.648 | 8,935 | +5,370 | 0.00% | 5,790 |
| 2013-07-30 | 2013-07-26 | 0.603 | 3,565 | +448 | 0.00% | 2,151 |
| 2013-07-26 | 2013-07-24 | 0.626 | 3,117 | +483 | 0.00% | 1,950 |
| 2013-07-24 | 2013-07-22 | 0.626 | 2,634 | -4,922 | 0.00% | 1,648 |
| 2013-07-23 | 2013-07-19 | 0.581 | 7,556 | +3,735 | 0.00% | 4,390 |
| 2013-07-22 | 2013-07-18 | 0.559 | 3,821 | +2,274 | 0.00% | 2,135 |
| 2013-07-19 | 2013-07-17 | 0.615 | 1,547 | -4,923 | 0.00% | 951 |
| 2013-07-17 | 2013-07-15 | 0.670 | 6,470 | +209 | 0.00% | 4,338 |
| 2013-07-16 | 2013-07-12 | 0.670 | 6,261 | -448 | 0.00% | 4,197 |
| 2013-07-03 | 2013-06-28 | 0.670 | 6,709 | +5,907 | 0.00% | 4,498 |
| 2013-06-24 | 2013-06-20 | 0.670 | 802 | +716 | 0.00% | 538 |
| 2013-06-21 | 2013-06-19 | 0.670 | 86 | -1,861 | 0.00% | 58 |
| 2013-06-20 | 2013-06-18 | 0.659 | 1,947 | +1,324 | 0.00% | 1,284 |
| 2013-06-19 | 2013-06-17 | 0.670 | 623 | +2 | 0.00% | 418 |
| 2013-06-18 | 2013-06-14 | 0.659 | 621 | -8,950 | 0.00% | 409 |
| 2013-06-17 | 2013-06-13 | 0.637 | 9,571 | +1,790 | 0.00% | 6,096 |
| 2013-06-14 | 2013-06-11 | 0.659 | 7,781 | -179 | 0.00% | 5,130 |
| 2013-06-07 | 2013-06-05 | 0.715 | 7,960 | +3,222 | 0.00% | 5,692 |
| 2013-06-06 | 2013-06-04 | 0.715 | 4,738 | -4,117 | 0.00% | 3,388 |
| 2013-06-05 | 2013-06-03 | 0.715 | 8,855 | +161 | 0.00% | 6,332 |
| 2013-05-23 | 2013-05-21 | 0.726 | 8,694 | +2 | 0.00% | 6,314 |
| 2013-05-22 | 2013-05-20 | 0.782 | 8,692 | +984 | 0.00% | 6,798 |
| 2013-05-21 | 2013-05-16 | 0.793 | 7,708 | +3,222 | 0.00% | 6,115 |
| 2013-05-20 | 2013-05-15 | 0.804 | 4,486 | +3,580 | 0.00% | 3,609 |
| 2013-05-15 | 2013-05-13 | 0.771 | 906 | -3,580 | 0.00% | 698 |
| 2013-05-14 | 2013-05-10 | 0.916 | 4,486 | +2,936 | 0.00% | 4,110 |
| 2013-05-13 | 2013-05-09 | 0.927 | 1,550 | -6,081 | 0.00% | 1,437 |
| 2013-05-10 | 2013-05-08 | 0.916 | 7,631 | +7,159 | 0.00% | 6,992 |
| 2013-05-09 | 2013-05-07 | 0.927 | 472 | -4,707 | 0.00% | 438 |
| 2013-05-08 | 2013-05-06 | 0.927 | 5,179 | -3,222 | 0.00% | 4,803 |
| 2013-05-07 | 2013-05-03 | 0.905 | 8,401 | +1,790 | 0.00% | 7,603 |
| 2013-05-03 | 2013-04-30 | 0.793 | 6,611 | +4,736 | 0.00% | 5,245 |
| 2013-05-02 | 2013-04-29 | 0.760 | 1,875 | -5,907 | 0.00% | 1,425 |
| 2013-04-30 | 2013-04-26 | 0.793 | 7,782 | +2,327 | 0.00% | 6,174 |
| 2013-04-29 | 2013-04-25 | 0.771 | 5,455 | -1,969 | 0.00% | 4,206 |
| 2013-04-26 | 2013-04-24 | 0.737 | 7,424 | -984 | 0.00% | 5,475 |
| 2013-04-24 | 2013-04-22 | 0.592 | 8,408 | +1,611 | 0.00% | 4,979 |
| 2013-04-23 | 2013-04-19 | 0.570 | 6,797 | +18 | 0.00% | 3,873 |
| 2013-04-22 | 2013-04-18 | 0.559 | 6,779 | +179 | 0.00% | 3,787 |
| 2013-04-16 | 2013-04-12 | 0.570 | 6,600 | +3,579 | 0.00% | 3,761 |
| 2013-04-15 | 2013-04-11 | 0.559 | 3,021 | +2,578 | 0.00% | 1,688 |
| 2013-04-11 | 2013-04-09 | 0.603 | 443 | -2,148 | 0.00% | 267 |
| 2013-04-02 | 2013-03-27 | 0.637 | 2,591 | -895 | 0.00% | 1,650 |
| 2013-03-28 | 2013-03-26 | 0.637 | 3,486 | +1,790 | 0.00% | 2,220 |
| 2013-03-27 | 2013-03-25 | 0.637 | 1,696 | +1,163 | 0.00% | 1,080 |
| 2013-03-26 | 2013-03-22 | 0.626 | 533 | -8,054 | 0.00% | 334 |
| 2013-03-25 | 2013-03-21 | 0.626 | 8,587 | +2,864 | 0.00% | 5,373 |
| 2013-03-22 | 2013-03-20 | 0.637 | 5,723 | +4,922 | 0.00% | 3,645 |
| 2013-03-20 | 2013-03-18 | 0.581 | 801 | -8,055 | 0.00% | 465 |
| 2013-03-19 | 2013-03-15 | 0.626 | 8,856 | +1,790 | 0.00% | 5,541 |
| 2013-03-18 | 2013-03-14 | 0.615 | 7,066 | +6,945 | 0.00% | 4,342 |
| 2013-03-14 | 2013-03-12 | 0.615 | 121 | -7,084 | 0.00% | 74 |
| 2013-03-13 | 2013-03-11 | 0.682 | 7,205 | -1,343 | 0.00% | 4,911 |
| 2013-03-12 | 2013-03-08 | 0.670 | 8,548 | +4,278 | 0.00% | 5,731 |
| 2013-03-11 | 2013-03-07 | 0.626 | 4,270 | +626 | 0.00% | 2,672 |
| 2013-03-08 | 2013-03-06 | 0.581 | 3,644 | -716 | 0.00% | 2,117 |
| 2013-03-07 | 2013-03-05 | 0.542 | 4,360 | +2,631 | 0.00% | 2,363 |
| 2013-03-06 | 2013-03-04 | 0.525 | 1,729 | +179 | 0.00% | 908 |
| 2013-03-05 | 2013-03-01 | 0.542 | 1,550 | -859 | 0.00% | 840 |
| 2013-03-04 | 2013-02-28 | 0.536 | 2,409 | +1,790 | 0.00% | 1,292 |
| 2013-02-28 | 2013-02-26 | 0.492 | 619 | -3,580 | 0.00% | 304 |
| 2013-02-27 | 2013-02-25 | 0.497 | 4,199 | -177,206 | 0.00% | 2,088 |
| 2013-02-26 | 2013-02-22 | 0.592 | 181,405 | +173,236 | 0.06% | 107,427 |
| 2013-02-25 | 2013-02-21 | 0.447 | 8,169 | +3,580 | 0.00% | 3,651 |
| 2013-02-22 | 2013-02-20 | 0.447 | 4,589 | -4,296 | 0.00% | 2,051 |
| 2013-02-21 | 2013-02-19 | 0.447 | 8,885 | +3,222 | 0.00% | 3,971 |
| 2013-02-20 | 2013-02-18 | 0.447 | 5,663 | +895 | 0.00% | 2,531 |
| 2013-02-18 | 2013-02-14 | 0.447 | 4,768 | -1,164 | 0.00% | 2,131 |
| 2013-02-08 | 2013-02-06 | 0.469 | 5,932 | +1,969 | 0.00% | 2,784 |
| 2013-02-06 | 2013-02-04 | 0.436 | 3,963 | +3,311 | 0.00% | 1,727 |
| 2013-02-05 | 2013-02-01 | 0.441 | 652 | -2,219 | 0.00% | 288 |
| 2013-02-01 | 2013-01-30 | 0.503 | 2,871 | -1,790 | 0.00% | 1,444 |
| 2013-01-31 | 2013-01-29 | 0.492 | 4,661 | -3,580 | 0.00% | 2,291 |
| 2013-01-30 | 2013-01-28 | 0.436 | 8,241 | +7,912 | 0.00% | 3,591 |
| 2013-01-28 | 2013-01-24 | 0.285 | 329 | -3,067 | 0.00% | 94 |
| 2013-01-25 | 2013-01-23 | 0.291 | 3,396 | +1,790 | 0.00% | 987 |
| 2013-01-24 | 2013-01-22 | 0.279 | 1,606 | -7,159 | 0.00% | 449 |
| 2013-01-17 | 2013-01-15 | 0.296 | 8,765 | +1,879 | 0.00% | 2,595 |
| 2013-01-15 | 2013-01-11 | 0.302 | 6,886 | +3,580 | 0.00% | 2,077 |
| 2013-01-14 | 2013-01-10 | 0.307 | 3,306 | -6,265 | 0.00% | 1,016 |
| 2013-01-11 | 2013-01-09 | 0.285 | 9,571 | +6,766 | 0.00% | 2,727 |
| 2013-01-09 | 2013-01-07 | 0.279 | 2,805 | -2,506 | 0.00% | 784 |
| 2013-01-08 | 2013-01-04 | 0.274 | 5,311 | +90 | 0.00% | 1,454 |
| 2013-01-07 | 2013-01-03 | 0.274 | 5,221 | +1,790 | 0.00% | 1,429 |
| 2013-01-03 | 2012-12-31 | 0.275 | 3,431 | +1,432 | 0.00% | 943 |
| 2013-01-02 | 2012-12-27 | 0.278 | 1,999 | +1,790 | 0.00% | 556 |
| 2012-12-28 | 2012-12-24 | 0.257 | 209 | -7,160 | 0.00% | 54 |
| 2012-12-27 | 2012-12-20 | 0.270 | 7,369 | +107 | 0.00% | 1,993 |
| 2012-12-20 | 2012-12-18 | 0.257 | 7,262 | +9 | 0.00% | 1,866 |
| 2012-12-19 | 2012-12-17 | 0.257 | 7,253 | +2,685 | 0.00% | 1,864 |
| 2012-12-18 | 2012-12-14 | 0.257 | 4,568 | +1,790 | 0.00% | 1,174 |
| 2012-12-17 | 2012-12-13 | 0.267 | 2,778 | +2,685 | 0.00% | 742 |
| 2012-12-14 | 2012-12-12 | 0.267 | 93 | -8,950 | 0.00% | 25 |
| 2012-12-13 | 2012-12-11 | 0.267 | 9,043 | +18 | 0.00% | 2,415 |
| 2012-12-12 | 2012-12-10 | 0.270 | 9,025 | +2,685 | 0.00% | 2,440 |
| 2012-12-11 | 2012-12-07 | 0.274 | 6,340 | -4,112 | 0.00% | 1,736 |
| 2012-12-10 | 2012-12-06 | 0.274 | 10,452 | +1,969 | 0.00% | 2,861 |
| 2012-12-07 | 2012-12-05 | 0.285 | 8,483 | +2,416 | 0.00% | 2,417 |
| 2012-12-06 | 2012-12-04 | 0.285 | 6,067 | +626 | 0.00% | 1,729 |
| 2012-12-05 | 2012-12-03 | 0.285 | 5,441 | +2 | 0.00% | 1,550 |
| 2012-12-04 | 2012-11-30 | 0.285 | 5,439 | +2,686 | 0.00% | 1,550 |
| 2012-11-28 | 2012-11-26 | 0.302 | 2,753 | +1,074 | 0.00% | 831 |
| 2012-11-27 | 2012-11-23 | 0.302 | 1,679 | +895 | 0.00% | 507 |
| 2012-11-26 | 2012-11-22 | 0.296 | 784 | -7,518 | 0.00% | 232 |
| 2012-11-23 | 2012-11-21 | 0.279 | 8,302 | +1,790 | 0.00% | 2,319 |
| 2012-11-22 | 2012-11-20 | 0.276 | 6,512 | +1,790 | 0.00% | 1,797 |
| 2012-11-21 | 2012-11-19 | 0.268 | 4,722 | +3,043 | 0.00% | 1,266 |
| 2012-11-19 | 2012-11-15 | 0.263 | 1,679 | -10,203 | 0.00% | 441 |
| 2012-11-15 | 2012-11-13 | 0.257 | 11,882 | +5,370 | 0.00% | 3,054 |
| 2012-11-13 | 2012-11-09 | 0.250 | 6,512 | +4,547 | 0.00% | 1,630 |
| 2012-11-12 | 2012-11-08 | 0.250 | 1,965 | -8,950 | 0.00% | 492 |
| 2012-11-09 | 2012-11-07 | 0.260 | 10,915 | +1 | 0.00% | 2,842 |
| 2012-11-08 | 2012-11-06 | 0.263 | 10,914 | +1,790 | 0.00% | 2,866 |
| 2012-11-07 | 2012-11-05 | 0.263 | 9,124 | +6,086 | 0.00% | 2,396 |
| 2012-11-06 | 2012-11-02 | 0.257 | 3,038 | +2,165 | 0.00% | 781 |
| 2012-11-05 | 2012-11-01 | 0.257 | 873 | -3,669 | 0.00% | 224 |
| 2012-11-02 | 2012-10-31 | 0.246 | 4,542 | +4 | 0.00% | 1,116 |
| 2012-11-01 | 2012-10-30 | 0.250 | 4,538 | +3,580 | 0.00% | 1,136 |
| 2012-10-29 | 2012-10-25 | 0.248 | 958 | +716 | 0.00% | 238 |
| 2012-10-26 | 2012-10-24 | 0.263 | 242 | -6,175 | 0.00% | 64 |
| 2012-10-24 | 2012-10-19 | 0.240 | 6,417 | +179 | 0.00% | 1,542 |
| 2012-10-22 | 2012-10-18 | 0.255 | 6,238 | +2,578 | 0.00% | 1,589 |
| 2012-10-16 | 2012-10-12 | 0.291 | 3,660 | -977 | 0.00% | 1,063 |
| 2012-10-15 | 2012-10-11 | 0.257 | 4,637 | +3,580 | 0.00% | 1,192 |
| 2012-10-11 | 2012-10-09 | 0.246 | 1,057 | -8,323 | 0.00% | 260 |
| 2012-10-10 | 2012-10-08 | 0.246 | 9,380 | +5,370 | 0.00% | 2,306 |
| 2012-10-03 | 2012-09-27 | 0.257 | 4,010 | +3,222 | 0.00% | 1,031 |
| 2012-09-27 | 2012-09-25 | 0.246 | 788 | +89 | 0.00% | 194 |
| 2012-09-25 | 2012-09-21 | 0.246 | 699 | -8,949 | 0.00% | 172 |
| 2012-09-24 | 2012-09-20 | 0.235 | 9,648 | +2,864 | 0.00% | 2,264 |
| 2012-09-20 | 2012-09-18 | 0.253 | 6,784 | +1,790 | 0.00% | 1,713 |
| 2012-09-19 | 2012-09-17 | 0.257 | 4,994 | +3,580 | 0.00% | 1,283 |
| 2012-09-18 | 2012-09-14 | 0.258 | 1,414 | -1,732 | 0.00% | 365 |
| 2012-09-17 | 2012-09-13 | 0.257 | 3,146 | +1,074 | 0.00% | 808 |
| 2012-09-14 | 2012-09-12 | 0.257 | 2,072 | -1,897 | 0.00% | 532 |
| 2012-09-04 | 2012-08-31 | 0.273 | 3,969 | -7,715 | 0.00% | 1,082 |
| 2012-09-03 | 2012-08-30 | 0.274 | 11,684 | +3,580 | 0.00% | 3,198 |
| 2012-08-27 | 2012-08-23 | 0.279 | 8,104 | +2,928 | 0.00% | 2,264 |
| 2012-08-21 | 2012-08-17 | 0.268 | 5,176 | +4,475 | 0.00% | 1,388 |
| 2012-08-17 | 2012-08-15 | 0.219 | 701 | -5,370 | 0.00% | 154 |
| 2012-08-15 | 2012-08-13 | 0.251 | 6,071 | +5,370 | 0.00% | 1,526 |
| 2012-08-14 | 2012-08-10 | 0.251 | 701 | +90 | 0.00% | 176 |
| 2012-08-10 | 2012-08-08 | 0.251 | 611 | -7,386 | 0.00% | 154 |
| 2012-08-09 | 2012-08-07 | 0.257 | 7,997 | +3,652 | 0.00% | 2,055 |
| 2012-08-08 | 2012-08-06 | 0.247 | 4,345 | -1,880 | 0.00% | 1,073 |
| 2012-08-06 | 2012-08-02 | 0.229 | 6,225 | +895 | 0.00% | 1,426 |
| 2012-08-03 | 2012-08-01 | 0.235 | 5,330 | +3,401 | 0.00% | 1,251 |
| 2012-08-02 | 2012-07-31 | 0.223 | 1,929 | -5,907 | 0.00% | 431 |
| 2012-07-31 | 2012-07-27 | 0.230 | 7,836 | +233 | 0.00% | 1,804 |
| 2012-07-30 | 2012-07-26 | 0.235 | 7,603 | +7,160 | 0.00% | 1,784 |
| 2012-07-25 | 2012-07-23 | 0.235 | 443 | -8,950 | 0.00% | 104 |
| 2012-07-24 | 2012-07-20 | 0.230 | 9,393 | +680 | 0.00% | 2,162 |
| 2012-07-23 | 2012-07-19 | 0.279 | 8,713 | +2,023 | 0.00% | 2,434 |
| 2012-07-19 | 2012-07-17 | 0.279 | 6,690 | +2,416 | 0.00% | 1,869 |
| 2012-07-16 | 2012-07-12 | 0.279 | 4,274 | +1,703 | 0.00% | 1,194 |
| 2012-07-13 | 2012-07-11 | 0.279 | 2,571 | +179 | 0.00% | 718 |
| 2012-07-12 | 2012-07-10 | 0.279 | 2,392 | +1,790 | 0.00% | 668 |
| 2012-07-11 | 2012-07-09 | 0.279 | 602 | -5,728 | 0.00% | 168 |
| 2012-07-10 | 2012-07-06 | 0.279 | 6,330 | +5,996 | 0.00% | 1,768 |
| 2012-07-06 | 2012-07-04 | 0.296 | 334 | -5,370 | 0.00% | 99 |
| 2012-07-05 | 2012-07-03 | 0.296 | 5,704 | +3,043 | 0.00% | 1,689 |
| 2012-07-04 | 2012-06-29 | 0.296 | 2,661 | -3,603 | 0.00% | 788 |
| 2012-06-19 | 2012-06-15 | 0.291 | 6,264 | +5,011 | 0.00% | 1,822 |
| 2012-06-18 | 2012-06-14 | 0.282 | 1,253 | -7,015 | 0.00% | 353 |
| 2012-06-15 | 2012-06-13 | 0.295 | 8,268 | +2,681 | 0.00% | 2,442 |
| 2012-06-14 | 2012-06-12 | 0.313 | 5,587 | +1,786 | 0.00% | 1,750 |
| 2012-06-13 | 2012-06-11 | 0.322 | 3,801 | +1,921 | 0.00% | 1,225 |
| 2012-06-12 | 2012-06-08 | 0.336 | 1,880 | -1,787 | 0.00% | 631 |
| 2012-06-08 | 2012-06-06 | 0.313 | 3,667 | +487 | 0.00% | 1,149 |
| 2012-06-05 | 2012-06-01 | 0.313 | 3,180 | +22 | 0.00% | 996 |
| 2012-06-04 | 2012-05-31 | 0.313 | 3,158 | +671 | 0.00% | 989 |
| 2012-06-01 | 2012-05-30 | 0.313 | 2,487 | -961 | 0.00% | 779 |
| 2012-05-29 | 2012-05-25 | 0.313 | 3,448 | +2,413 | 0.00% | 1,080 |
| 2012-05-28 | 2012-05-24 | 0.318 | 1,035 | +268 | 0.00% | 329 |
| 2012-05-24 | 2012-05-22 | 0.331 | 767 | -3,128 | 0.00% | 254 |
| 2012-05-23 | 2012-05-21 | 0.345 | 3,895 | +3,352 | 0.00% | 1,342 |
| 2012-05-22 | 2012-05-18 | 0.336 | 543 | -4,469 | 0.00% | 182 |
| 2012-05-21 | 2012-05-17 | 0.327 | 5,012 | +2,905 | 0.00% | 1,637 |
| 2012-05-17 | 2012-05-15 | 0.313 | 2,107 | +1,340 | 0.00% | 660 |
| 2012-05-16 | 2012-05-14 | 0.322 | 767 | -4,469 | 0.00% | 247 |
| 2012-05-15 | 2012-05-11 | 0.336 | 5,236 | +1,341 | 0.00% | 1,757 |
| 2012-05-14 | 2012-05-10 | 0.358 | 3,895 | +2,235 | 0.00% | 1,394 |
| 2012-05-10 | 2012-05-08 | 0.385 | 1,660 | +156 | 0.00% | 639 |
| 2012-05-09 | 2012-05-07 | 0.362 | 1,504 | -4,469 | 0.00% | 545 |
| 2012-05-08 | 2012-05-04 | 0.371 | 5,973 | +2,793 | 0.00% | 2,218 |
| 2012-05-04 | 2012-05-02 | 0.385 | 3,180 | +112 | 0.00% | 1,224 |
| 2012-05-02 | 2012-04-27 | 0.376 | 3,068 | +2,346 | 0.00% | 1,153 |
| 2012-04-30 | 2012-04-26 | 0.389 | 722 | -2,234 | 0.00% | 281 |
| 2012-04-26 | 2012-04-24 | 0.380 | 2,956 | -447 | 0.00% | 1,124 |
| 2012-04-25 | 2012-04-23 | 0.389 | 3,403 | +563 | 0.00% | 1,325 |
| 2012-04-24 | 2012-04-20 | 0.367 | 2,840 | -1,117 | 0.00% | 1,042 |
| 2012-04-11 | 2012-04-05 | 0.389 | 3,957 | +357 | 0.00% | 1,541 |
| 2012-04-05 | 2012-04-02 | 0.362 | 3,600 | +1,117 | 0.00% | 1,305 |
| 2012-04-03 | 2012-03-30 | 0.367 | 2,483 | +1,230 | 0.00% | 911 |
| 2012-03-20 | 2012-03-16 | 0.385 | 1,253 | -1,340 | 0.00% | 482 |
| 2012-03-16 | 2012-03-14 | 0.380 | 2,593 | -4,358 | 0.00% | 986 |
| 2012-03-15 | 2012-03-13 | 0.394 | 6,951 | +2,682 | 0.00% | 2,737 |
| 2012-03-14 | 2012-03-12 | 0.389 | 4,269 | +2,167 | 0.00% | 1,662 |
| 2012-03-13 | 2012-03-09 | 0.385 | 2,102 | -2,234 | 0.00% | 809 |
| 2012-03-09 | 2012-03-07 | 0.367 | 4,336 | +1,162 | 0.00% | 1,591 |
| 2012-03-08 | 2012-03-06 | 0.367 | 3,174 | +1,340 | 0.00% | 1,165 |
| 2012-03-07 | 2012-03-05 | 0.371 | 1,834 | -1,832 | 0.00% | 681 |
| 2012-03-06 | 2012-03-02 | 0.380 | 3,666 | +3,129 | 0.00% | 1,394 |
| 2012-03-05 | 2012-03-01 | 0.362 | 537 | +111 | 0.00% | 195 |
| 2012-03-02 | 2012-02-29 | 0.371 | 426 | +1 | 0.00% | 158 |
| 2012-02-29 | 2012-02-27 | 0.371 | 425 | -1,083 | 0.00% | 158 |
| 2012-02-28 | 2012-02-24 | 0.376 | 1,508 | +55 | 0.00% | 567 |
| 2012-02-27 | 2012-02-23 | 0.371 | 1,453 | +1,059 | 0.00% | 540 |
| 2012-02-24 | 2012-02-22 | 0.371 | 394 | -2,210 | 0.00% | 146 |
| 2012-02-21 | 2012-02-17 | 0.336 | 2,604 | -1,675 | 0.00% | 874 |
| 2012-02-20 | 2012-02-16 | 0.349 | 4,279 | +782 | 0.00% | 1,494 |
| 2012-02-16 | 2012-02-14 | 0.354 | 3,497 | +1,341 | 0.00% | 1,236 |
| 2012-02-15 | 2012-02-13 | 0.336 | 2,156 | -2,235 | 0.00% | 724 |
| 2012-02-14 | 2012-02-10 | 0.349 | 4,391 | +2,235 | 0.00% | 1,533 |
| 2012-02-13 | 2012-02-09 | 0.349 | 2,156 | -2,235 | 0.00% | 753 |
| 2012-02-09 | 2012-02-07 | 0.362 | 4,391 | +3,106 | 0.00% | 1,592 |
| 2012-02-07 | 2012-02-03 | 0.322 | 1,285 | +670 | 0.00% | 414 |
| 2012-02-06 | 2012-02-02 | 0.309 | 615 | -2,234 | 0.00% | 190 |
| 2012-02-03 | 2012-02-01 | 0.322 | 2,849 | +2,681 | 0.00% | 918 |
| 2012-01-31 | 2012-01-27 | 0.304 | 168 | -2,145 | 0.00% | 51 |
| 2012-01-27 | 2012-01-20 | 0.313 | 2,313 | +2,235 | 0.00% | 725 |
| 2012-01-19 | 2012-01-17 | 0.309 | 78 | -4,358 | 0.00% | 24 |
| 2012-01-17 | 2012-01-13 | 0.327 | 4,436 | +1,505 | 0.00% | 1,449 |
| 2012-01-13 | 2012-01-11 | 0.309 | 2,931 | +45 | 0.00% | 905 |
| 2012-01-06 | 2012-01-04 | 0.300 | 2,886 | -1,004 | 0.00% | 865 |
| 2012-01-05 | 2012-01-03 | 0.304 | 3,890 | +2,123 | 0.00% | 1,184 |
| 2011-12-23 | 2011-12-21 | 0.340 | 1,767 | -1,229 | 0.00% | 601 |
| 2011-12-22 | 2011-12-20 | 0.313 | 2,996 | +1,542 | 0.00% | 938 |
| 2011-12-20 | 2011-12-16 | 0.313 | 1,454 | -2,235 | 0.00% | 455 |
| 2011-12-19 | 2011-12-15 | 0.322 | 3,689 | +2,011 | 0.00% | 1,189 |
| 2011-12-15 | 2011-12-13 | 0.331 | 1,678 | +671 | 0.00% | 556 |
| 2011-12-14 | 2011-12-12 | 0.354 | 1,007 | -575 | 0.00% | 356 |
| 2011-12-09 | 2011-12-07 | 0.291 | 1,582 | -1,564 | 0.00% | 460 |
| 2011-12-08 | 2011-12-06 | 0.273 | 3,146 | +2,681 | 0.00% | 859 |
| 2011-12-05 | 2011-12-01 | 0.291 | 465 | +26 | 0.00% | 135 |
| 2011-12-02 | 2011-11-30 | 0.277 | 439 | +14 | 0.00% | 122 |
| 2011-11-30 | 2011-11-28 | 0.291 | 425 | -112 | 0.00% | 124 |
| 2011-11-25 | 2011-11-23 | 0.282 | 537 | +201 | 0.00% | 151 |
| 2011-11-22 | 2011-11-18 | 0.300 | 336 | -4,469 | 0.00% | 101 |
| 2011-11-21 | 2011-11-17 | 0.291 | 4,805 | +2,234 | 0.00% | 1,398 |
| 2011-11-16 | 2011-11-14 | 0.300 | 2,571 | +1,788 | 0.00% | 771 |
| 2011-11-15 | 2011-11-11 | 0.295 | 783 | -1,967 | 0.00% | 231 |
| 2011-11-14 | 2011-11-10 | 0.309 | 2,750 | +1 | 0.00% | 849 |
| 2011-11-10 | 2011-11-08 | 0.322 | 2,749 | +134 | 0.00% | 886 |
| 2011-11-09 | 2011-11-07 | 0.349 | 2,615 | +1,162 | 0.00% | 913 |
| 2011-11-08 | 2011-11-04 | 0.340 | 1,453 | -1,296 | 0.00% | 494 |
| 2011-11-02 | 2011-10-31 | 0.282 | 2,749 | +2,011 | 0.00% | 775 |
| 2011-11-01 | 2011-10-28 | 0.282 | 738 | -2,879 | 0.00% | 208 |
| 2011-10-26 | 2011-10-24 | 0.273 | 3,617 | +894 | 0.00% | 987 |
| 2011-10-19 | 2011-10-17 | 0.277 | 2,723 | +91 | 0.00% | 755 |
| 2011-10-17 | 2011-10-13 | 0.268 | 2,632 | +447 | 0.00% | 707 |
| 2011-10-12 | 2011-10-10 | 0.237 | 2,185 | -2,235 | 0.00% | 518 |
| 2011-10-11 | 2011-10-07 | 0.233 | 4,420 | +504 | 0.00% | 1,029 |
| 2011-10-06 | 2011-10-03 | 0.228 | 3,916 | +1,408 | 0.00% | 894 |
| 2011-10-04 | 2011-09-30 | 0.251 | 2,508 | -1,117 | 0.00% | 628 |
| 2011-09-27 | 2011-09-23 | 0.264 | 3,625 | +2,235 | 0.00% | 957 |
| 2011-09-26 | 2011-09-22 | 0.264 | 1,390 | -1,565 | 0.00% | 367 |
| 2011-09-20 | 2011-09-16 | 0.304 | 2,955 | -1,452 | 0.00% | 899 |
| 2011-09-19 | 2011-09-15 | 0.304 | 4,407 | +2,346 | 0.00% | 1,341 |
| 2011-09-16 | 2011-09-14 | 0.300 | 2,061 | -2,233 | 0.00% | 618 |
| 2011-09-14 | 2011-09-09 | 0.313 | 4,294 | +447 | 0.00% | 1,345 |
| 2011-09-12 | 2011-09-08 | 0.318 | 3,847 | +3,374 | 0.00% | 1,222 |
| 2011-09-08 | 2011-09-06 | 0.291 | 473 | -2,932 | 0.00% | 138 |
| 2011-08-31 | 2011-08-29 | 0.291 | 3,405 | +1,967 | 0.00% | 990 |
| 2011-08-30 | 2011-08-26 | 0.286 | 1,438 | +182 | 0.00% | 412 |
| 2011-08-29 | 2011-08-25 | 0.304 | 1,256 | -2,235 | 0.00% | 382 |
| 2011-08-26 | 2011-08-24 | 0.300 | 3,491 | +2,235 | 0.00% | 1,047 |
| 2011-08-25 | 2011-08-23 | 0.318 | 1,256 | -2,235 | 0.00% | 399 |
| 2011-08-24 | 2011-08-22 | 0.313 | 3,491 | +2,525 | 0.00% | 1,094 |
| 2011-08-19 | 2011-08-17 | 0.331 | 966 | -1,341 | 0.00% | 320 |
| 2011-08-18 | 2011-08-16 | 0.336 | 2,307 | -1,519 | 0.00% | 774 |
| 2011-08-17 | 2011-08-15 | 0.327 | 3,826 | +1,896 | 0.00% | 1,250 |
| 2011-08-11 | 2011-08-09 | 0.295 | 1,930 | -447 | 0.00% | 570 |
| 2011-08-10 | 2011-08-08 | 0.313 | 2,377 | +670 | 0.00% | 745 |
| 2011-08-09 | 2011-08-05 | 0.327 | 1,707 | +425 | 0.00% | 558 |
| 2011-08-08 | 2011-08-04 | 0.367 | 1,282 | -1,118 | 0.00% | 470 |
| 2011-08-05 | 2011-08-03 | 0.376 | 2,400 | +1,855 | 0.00% | 902 |
| 2011-08-04 | 2011-08-02 | 0.394 | 545 | -3,128 | 0.00% | 215 |
| 2011-08-03 | 2011-08-01 | 0.403 | 3,673 | +2,056 | 0.00% | 1,479 |
| 2011-08-02 | 2011-07-29 | 0.403 | 1,617 | +223 | 0.00% | 651 |
| 2011-08-01 | 2011-07-28 | 0.412 | 1,394 | -447 | 0.00% | 574 |
| 2011-07-29 | 2011-07-27 | 0.425 | 1,841 | -65 | 0.00% | 783 |
| 2011-07-28 | 2011-07-26 | 0.412 | 1,906 | +843 | 0.00% | 785 |
| 2011-07-27 | 2011-07-25 | 0.407 | 1,063 | +203 | 0.00% | 433 |
| 2011-07-26 | 2011-07-22 | 0.465 | 860 | -9,412 | 0.00% | 400 |
| 2011-07-25 | 2011-07-21 | 0.541 | 10,272 | -4,091 | 0.00% | 5,562 |
| 2011-07-22 | 2011-07-20 | 0.805 | 14,363 | +13,320 | 0.00% | 11,569 |
| 2011-07-20 | 2011-07-18 | 1.141 | 1,043 | -2,794 | 0.00% | 1,190 |
| 2011-07-19 | 2011-07-15 | 1.253 | 3,837 | +725 | 0.01% | 4,808 |
| 2011-07-18 | 2011-07-14 | 1.320 | 3,112 | +2,617 | 0.01% | 4,108 |
| 2011-07-14 | 2011-07-12 | 1.320 | 495 | +455 | 0.00% | 653 |
| 2011-07-12 | 2011-07-08 | 1.387 | 40 | -2,529 | 0.00% | 55 |
| 2011-07-11 | 2011-07-07 | 1.365 | 2,569 | -6,504 | 0.01% | 3,506 |
| 2011-07-08 | 2011-07-06 | 1.208 | 9,073 | -85,702 | 0.03% | 10,962 |
| 2011-06-23 | 2011-06-21 | 0.708 | 94,775 | +63,635 | 0.29% | 67,120 |
| 2011-06-22 | 2011-06-20 | 0.722 | 31,140 | -367 | 0.03% | 22,477 |
| 2011-06-21 | 2011-06-17 | 0.804 | 31,507 | +566 | 0.03% | 25,317 |
| 2011-06-20 | 2011-06-16 | 0.872 | 30,941 | +2 | 0.03% | 26,969 |
| 2011-06-17 | 2011-06-15 | 0.899 | 30,939 | -588 | 0.03% | 27,810 |
| 2011-06-16 | 2011-06-14 | 0.926 | 31,527 | +300 | 0.03% | 29,197 |
| 2011-06-15 | 2011-06-13 | 0.926 | 31,227 | +367 | 0.03% | 28,920 |
| 2011-06-13 | 2011-06-09 | 0.885 | 30,860 | -661 | 0.03% | 27,319 |
| 2011-06-10 | 2011-06-08 | 0.953 | 31,521 | -16,154 | 0.03% | 30,050 |
| 2011-06-09 | 2011-06-07 | 0.953 | 47,675 | +16,154 | 0.04% | 45,451 |
| 2011-06-08 | 2011-06-03 | 1.171 | 31,521 | -73,023 | 0.03% | 36,919 |
| 2011-06-07 | 2011-06-02 | 1.212 | 104,544 | +30,251 | 0.10% | 126,719 |
| 2011-06-03 | 2011-06-01 | 1.239 | 74,293 | +5,131 | 0.07% | 92,075 |
| 2011-06-02 | 2011-05-31 | 1.362 | 69,162 | +8,811 | 0.06% | 94,193 |
| 2011-06-01 | 2011-05-30 | 1.525 | 60,351 | +43,604 | 0.06% | 92,057 |
| 2011-05-31 | 2011-05-27 | 1.348 | 16,747 | -146,472 | 0.02% | 22,580 |
| 2011-05-30 | 2011-05-26 | 1.621 | 163,219 | +146,344 | 0.15% | 264,527 |
| 2011-05-24 | 2011-05-20 | 0.763 | 16,875 | +73 | 0.02% | 12,870 |
| 2011-05-23 | 2011-05-19 | 0.735 | 16,802 | +367 | 0.02% | 12,357 |
| 2011-05-20 | 2011-05-18 | 0.749 | 16,435 | +127 | 0.02% | 12,311 |
| 2011-05-19 | 2011-05-17 | 0.722 | 16,308 | -294 | 0.01% | 11,771 |
| 2011-05-18 | 2011-05-16 | 0.735 | 16,602 | +47 | 0.02% | 12,210 |
| 2011-05-17 | 2011-05-13 | 0.749 | 16,555 | +368 | 0.02% | 12,401 |
| 2011-05-16 | 2011-05-12 | 0.722 | 16,187 | -494 | 0.01% | 11,684 |
| 2011-05-13 | 2011-05-11 | 0.858 | 16,681 | +123 | 0.02% | 14,312 |
| 2011-05-12 | 2011-05-09 | 0.885 | 16,558 | +103 | 0.02% | 14,658 |
| 2011-05-11 | 2011-05-06 | 1.212 | 16,455 | -294 | 0.02% | 19,945 |
| 2011-05-09 | 2011-05-05 | 1.239 | 16,749 | -22,022 | 0.02% | 20,758 |
| 2011-05-06 | 2011-05-04 | 1.212 | 38,771 | +22,577 | 0.04% | 46,995 |
| 2011-05-04 | 2011-04-29 | 1.389 | 16,194 | -73 | 0.01% | 22,496 |
| 2011-05-03 | 2011-04-28 | 1.444 | 16,267 | +4 | 0.01% | 23,484 |
| 2011-04-29 | 2011-04-27 | 1.389 | 16,263 | -107 | 0.01% | 22,592 |
| 2011-04-28 | 2011-04-26 | 1.471 | 16,370 | -292 | 0.01% | 24,078 |
| 2011-04-27 | 2011-04-21 | 1.471 | 16,662 | +73 | 0.02% | 24,508 |
| 2011-04-18 | 2011-04-14 | 1.607 | 16,589 | +152 | 0.02% | 26,660 |
| 2011-04-14 | 2011-04-12 | 1.580 | 16,437 | -219 | 0.02% | 25,968 |
| 2011-04-13 | 2011-04-11 | 1.593 | 16,656 | -102 | 0.02% | 26,540 |
| 2011-03-28 | 2011-03-24 | 1.553 | 16,758 | +293 | 0.02% | 26,018 |
| 2011-03-25 | 2011-03-23 | 1.539 | 16,465 | -367 | 0.02% | 25,339 |
| 2011-03-24 | 2011-03-22 | 1.471 | 16,832 | +6 | 0.02% | 24,758 |
| 2011-03-23 | 2011-03-21 | 1.498 | 16,826 | +529 | 0.02% | 25,207 |
| 2011-03-21 | 2011-03-17 | 1.743 | 16,297 | -587 | 0.02% | 28,410 |
| 2011-03-18 | 2011-03-16 | 1.784 | 16,884 | +1 | 0.02% | 30,123 |
| 2011-03-17 | 2011-03-15 | 1.825 | 16,883 | +242 | 0.02% | 30,811 |
| 2011-03-16 | 2011-03-14 | 1.879 | 16,641 | +147 | 0.02% | 31,276 |
| 2011-03-14 | 2011-03-10 | 1.811 | 16,494 | -234 | 0.02% | 29,877 |
| 2011-03-11 | 2011-03-09 | 1.770 | 16,728 | +447 | 0.02% | 29,617 |
| 2011-03-10 | 2011-03-08 | 1.907 | 16,281 | +87 | 0.02% | 31,043 |
| 2011-03-07 | 2011-03-03 | 1.702 | 16,194 | -44 | 0.02% | 27,569 |
| 2011-03-03 | 2011-03-01 | 1.702 | 16,238 | -5,202 | 0.02% | 27,644 |
| 2011-03-02 | 2011-02-28 | 1.525 | 21,440 | -147 | 0.02% | 32,704 |
| 2011-03-01 | 2011-02-25 | 1.471 | 21,587 | +661 | 0.02% | 31,752 |
| 2011-02-28 | 2011-02-24 | 1.239 | 20,926 | -368 | 0.02% | 25,935 |
| 2011-02-24 | 2011-02-22 | 1.416 | 21,294 | +148 | 0.02% | 30,161 |
| 2011-02-23 | 2011-02-21 | 1.525 | 21,146 | -367 | 0.02% | 32,255 |
| 2011-02-22 | 2011-02-18 | 1.566 | 21,513 | +367 | 0.02% | 33,694 |
| 2011-02-21 | 2011-02-17 | 1.593 | 21,146 | -396 | 0.02% | 33,695 |
| 2011-02-18 | 2011-02-16 | 1.621 | 21,542 | +597 | 0.02% | 34,913 |
| 2011-02-17 | 2011-02-15 | 1.662 | 20,945 | -661 | 0.02% | 34,801 |
| 2011-02-15 | 2011-02-11 | 1.675 | 21,606 | +367 | 0.02% | 36,194 |
| 2011-02-11 | 2011-02-09 | 1.839 | 21,239 | +147 | 0.02% | 39,050 |
| 2011-02-10 | 2011-02-08 | 1.866 | 21,092 | -147 | 0.02% | 39,354 |
| 2011-02-08 | 2011-02-02 | 1.879 | 21,239 | -367 | 0.02% | 39,918 |
| 2011-01-31 | 2011-01-27 | 1.961 | 21,606 | +265 | 0.02% | 42,373 |
| 2011-01-27 | 2011-01-25 | 1.702 | 21,341 | +249 | 0.02% | 36,331 |
| 2011-01-25 | 2011-01-21 | 2.029 | 21,092 | +147 | 0.02% | 42,801 |
| 2011-01-24 | 2011-01-20 | 2.002 | 20,945 | -367 | 0.02% | 41,932 |
| 2011-01-21 | 2011-01-19 | 2.016 | 21,312 | -143 | 0.02% | 42,957 |
| 2011-01-20 | 2011-01-18 | 2.288 | 21,455 | +429 | 0.02% | 49,090 |
| 2011-01-18 | 2011-01-14 | 2.343 | 21,026 | -596 | 0.02% | 49,254 |
| 2011-01-14 | 2011-01-12 | 2.492 | 21,622 | -18,283 | 0.02% | 53,889 |
| 2011-01-13 | 2011-01-11 | 3.309 | 39,905 | +39,657 | 0.04% | 132,064 |
| 2011-01-12 | 2011-01-10 | 4.358 | 248 | +19 | 0.00% | 1,081 |
| 2011-01-11 | 2011-01-07 | 5.788 | 229 | -220 | 0.00% | 1,325 |
| 2011-01-10 | 2011-01-06 | 5.856 | 449 | +221 | 0.01% | 2,629 |
| 2011-01-07 | 2011-01-05 | 7.354 | 228 | -147 | 0.00% | 1,677 |
| 2011-01-06 | 2011-01-04 | 8.172 | 375 | -35 | 0.00% | 3,064 |
| 2011-01-05 | 2011-01-03 | 7.082 | 410 | -246 | 0.00% | 2,904 |
| 2011-01-04 | 2010-12-31 | 7.218 | 656 | +275 | 0.01% | 4,735 |
| 2010-12-30 | 2010-12-28 | 6.605 | 381 | +23 | 0.00% | 2,517 |
| 2010-12-29 | 2010-12-24 | 6.129 | 358 | -1,903 | 0.00% | 2,194 |
| 2010-12-28 | 2010-12-22 | 5.448 | 2,261 | -404 | 0.03% | 12,317 |
| 2010-12-23 | 2010-12-21 | 5.584 | 2,665 | +441 | 0.03% | 14,881 |
| 2010-12-22 | 2010-12-20 | 5.584 | 2,224 | -89,869 | 0.03% | 12,419 |
| 2010-12-08 | 2010-12-06 | 3.900 | 92,093 | +77,621 | 1.11% | 359,167 |
| 2010-12-07 | 2010-12-03 | 4.333 | 14,472 | -58 | 0.06% | 62,713 |
| 2010-12-06 | 2010-12-02 | 4.507 | 14,530 | +116 | 0.06% | 65,483 |
| 2010-12-03 | 2010-12-01 | 4.767 | 14,414 | +3 | 0.06% | 68,708 |
| 2010-12-02 | 2010-11-30 | 4.593 | 14,411 | -4,810 | 0.06% | 66,195 |
| 2010-12-01 | 2010-11-29 | 4.247 | 19,221 | -416 | 0.07% | 81,626 |
| 2010-11-30 | 2010-11-26 | 4.507 | 19,637 | +5,077 | 0.08% | 88,499 |
| 2010-11-29 | 2010-11-25 | 4.593 | 14,560 | +58 | 0.06% | 66,880 |
| 2010-11-26 | 2010-11-24 | 4.507 | 14,502 | -11,423 | 0.06% | 65,356 |
| 2010-11-25 | 2010-11-23 | 4.593 | 25,925 | +3,387 | 0.10% | 119,084 |
| 2010-11-24 | 2010-11-22 | 5.027 | 22,538 | +8,089 | 0.09% | 113,292 |
| 2010-11-23 | 2010-11-19 | 4.940 | 14,449 | +7,384 | 0.06% | 71,379 |
| 2010-11-22 | 2010-11-18 | 5.200 | 7,065 | +35 | 0.03% | 36,738 |
| 2010-11-19 | 2010-11-17 | 5.027 | 7,030 | -3,462 | 0.03% | 35,338 |
| 2010-11-18 | 2010-11-16 | 4.767 | 10,492 | +3,462 | 0.04% | 50,012 |
| 2010-11-17 | 2010-11-15 | 5.113 | 7,030 | +46 | 0.03% | 35,947 |
| 2010-11-16 | 2010-11-12 | 5.027 | 6,984 | -3,461 | 0.03% | 35,107 |
| 2010-11-15 | 2010-11-11 | 5.460 | 10,445 | -182 | 0.04% | 57,030 |
| 2010-11-11 | 2010-11-09 | 4.507 | 10,627 | +34 | 0.04% | 47,893 |
| 2010-11-10 | 2010-11-08 | 4.247 | 10,593 | +3,462 | 0.04% | 44,986 |
| 2010-11-09 | 2010-11-05 | 4.160 | 7,131 | +53 | 0.03% | 29,665 |
| 2010-11-08 | 2010-11-04 | 4.247 | 7,078 | -1 | 0.03% | 30,058 |
| 2010-11-04 | 2010-11-02 | 4.247 | 7,079 | -35,689 | 0.03% | 30,063 |
| 2010-11-03 | 2010-11-01 | 3.900 | 42,768 | +6,000 | 0.16% | 166,797 |
| 2010-11-02 | 2010-10-29 | 3.987 | 36,768 | -1 | 0.14% | 146,584 |
| 2010-11-01 | 2010-10-28 | 4.073 | 36,769 | -3,461 | 0.14% | 149,774 |
| 2010-10-29 | 2010-10-27 | 3.987 | 40,230 | +15,923 | 0.15% | 160,386 |
| 2010-10-28 | 2010-10-26 | 4.073 | 24,307 | +17,307 | 0.09% | 99,012 |
| 2010-10-26 | 2010-10-22 | 4.160 | 7,000 | -9,692 | 0.03% | 29,120 |
| 2010-10-25 | 2010-10-21 | 4.073 | 16,692 | +9,577 | 0.06% | 67,993 |
| 2010-10-22 | 2010-10-20 | 4.247 | 7,115 | -5 | 0.03% | 30,215 |
| 2010-10-19 | 2010-10-15 | 4.507 | 7,120 | +11 | 0.03% | 32,088 |
| 2010-10-18 | 2010-10-14 | 4.247 | 7,109 | -11 | 0.03% | 30,190 |
| 2010-10-15 | 2010-10-13 | 4.160 | 7,120 | +7 | 0.03% | 29,620 |
| 2010-10-12 | 2010-10-08 | 4.507 | 7,113 | +139 | 0.03% | 32,056 |
| 2010-10-11 | 2010-10-07 | 4.420 | 6,974 | -113 | 0.03% | 30,825 |
| 2010-10-07 | 2010-10-05 | 4.767 | 7,087 | -19,061 | 0.03% | 33,782 |
| 2010-10-06 | 2010-10-04 | 3.987 | 26,148 | -147 | 0.10% | 104,245 |
| 2010-10-05 | 2010-09-30 | 4.073 | 26,295 | +166 | 0.10% | 107,110 |
| 2010-10-04 | 2010-09-29 | 4.247 | 26,129 | -114 | 0.10% | 110,963 |
| 2010-09-30 | 2010-09-28 | 4.507 | 26,243 | -58 | 0.10% | 118,270 |
| 2010-09-28 | 2010-09-24 | 4.853 | 26,301 | +53 | 0.10% | 127,649 |
| 2010-09-16 | 2010-09-14 | 6.673 | 26,248 | -8,307 | 0.10% | 175,164 |
| 2010-09-15 | 2010-09-13 | 6.500 | 34,555 | +13,615 | 0.13% | 224,610 |
| 2010-09-14 | 2010-09-10 | 6.413 | 20,940 | +6,923 | 0.08% | 134,297 |
| 2010-09-13 | 2010-09-09 | 6.673 | 14,017 | -148,614 | 0.05% | 93,541 |
| 2010-09-10 | 2010-09-08 | 5.893 | 162,631 | +9 | 0.63% | 958,451 |
| 2010-09-08 | 2010-09-06 | 6.327 | 162,622 | +3 | 0.63% | 1,028,868 |
| 2010-09-07 | 2010-09-03 | 6.240 | 162,619 | -5,769 | 0.63% | 1,014,755 |
| 2010-09-03 | 2010-09-01 | 6.067 | 168,388 | -6,854 | 0.65% | 1,021,567 |
| 2010-09-02 | 2010-08-31 | 5.633 | 175,242 | +6,923 | 0.67% | 987,209 |
| 2010-08-24 | 2010-08-20 | 6.327 | 168,319 | -143 | 0.65% | 1,064,912 |
| 2010-08-19 | 2010-08-17 | 6.500 | 168,462 | -3,231 | 0.65% | 1,095,017 |
| 2010-08-17 | 2010-08-13 | 6.500 | 171,693 | -923 | 0.66% | 1,116,018 |
| 2010-08-16 | 2010-08-12 | 6.500 | 172,616 | +4 | 0.66% | 1,122,018 |
| 2010-08-13 | 2010-08-11 | 6.587 | 172,612 | +7,428 | 0.66% | 1,136,952 |
| 2010-08-12 | 2010-08-10 | 6.933 | 165,184 | +5,769 | 0.64% | 1,145,290 |
| 2010-08-10 | 2010-08-06 | 7.107 | 159,415 | -231 | 0.61% | 1,132,923 |
| 2010-08-09 | 2010-08-05 | 7.367 | 159,646 | -4,615 | 0.61% | 1,176,074 |
| 2010-08-05 | 2010-08-03 | 7.193 | 164,261 | +4,615 | 0.63% | 1,181,599 |
| 2010-08-04 | 2010-08-02 | 7.107 | 159,646 | -13,154 | 0.61% | 1,134,565 |
| 2010-08-03 | 2010-07-30 | 7.193 | 172,800 | +13,154 | 0.66% | 1,243,024 |
| 2010-08-02 | 2010-07-29 | 7.713 | 159,646 | -114,460 | 0.61% | 1,231,418 |
| 2010-07-29 | 2010-07-27 | 6.327 | 274,106 | +16 | 1.05% | 1,734,199 |
| 2010-07-27 | 2010-07-23 | 6.413 | 274,090 | +7 | 1.05% | 1,757,852 |
| 2010-07-22 | 2010-07-20 | 6.673 | 274,083 | +6,692 | 1.05% | 1,829,070 |
| 2010-07-14 | 2010-07-12 | 7.020 | 267,391 | +17,308 | 1.03% | 1,877,108 |
| 2010-07-09 | 2010-07-07 | 6.240 | 250,083 | +115 | 0.96% | 1,560,537 |
| 2010-07-02 | 2010-06-29 | 6.933 | 249,968 | +23,788 | 0.96% | 1,733,133 |
| 2010-06-30 | 2010-06-28 | 7.627 | 226,180 | +58,153 | 0.87% | 1,725,021 |
| 2010-06-29 | 2010-06-25 | 7.973 | 168,027 | +8,769 | 0.65% | 1,339,752 |
| 2010-06-28 | 2010-06-24 | 7.973 | 159,258 | +5,769 | 0.61% | 1,269,833 |
| 2010-06-22 | 2010-06-18 | 7.973 | 153,489 | +115 | 0.59% | 1,223,834 |
| 2010-06-18 | 2010-06-15 | 8.493 | 153,374 | +26 | 0.59% | 1,302,673 |
| 2010-06-15 | 2010-06-11 | 8.753 | 153,348 | +80,307 | 0.59% | 1,342,323 |
| 2010-06-14 | 2010-06-10 | 9.273 | 73,041 | +18,461 | 0.28% | 677,342 |
| 2010-06-11 | 2010-06-09 | 9.360 | 54,580 | -60,922 | 0.21% | 510,875 |
| 2010-06-10 | 2010-06-08 | 9.273 | 115,502 | +34,615 | 0.44% | 1,071,102 |
| 2010-06-09 | 2010-06-07 | 9.360 | 80,887 | +33,230 | 0.31% | 757,112 |
| 2010-06-08 | 2010-06-04 | 9.793 | 47,657 | -5,769 | 0.18% | 466,727 |
| 2010-06-07 | 2010-06-03 | 9.793 | 53,426 | +231 | 0.21% | 523,225 |
| 2010-06-04 | 2010-06-02 | 9.620 | 53,195 | -19,154 | 0.20% | 511,742 |
| 2010-06-03 | 2010-06-01 | 9.620 | 72,349 | -7,615 | 0.28% | 696,006 |
| 2010-06-02 | 2010-05-31 | 9.707 | 79,964 | -9,462 | 0.31% | 776,194 |
| 2010-06-01 | 2010-05-28 | 9.793 | 89,426 | +26,077 | 0.34% | 875,790 |
| 2010-05-31 | 2010-05-27 | 9.447 | 63,349 | -63,692 | 0.24% | 598,444 |
| 2010-05-28 | 2010-05-26 | 8.927 | 127,041 | -6,230 | 0.49% | 1,134,067 |
| 2010-05-27 | 2010-05-25 | 8.840 | 133,271 | +52,614 | 0.51% | 1,178,130 |
| 2010-05-26 | 2010-05-24 | 9.360 | 80,657 | +16,846 | 0.31% | 754,959 |
| 2010-05-24 | 2010-05-19 | 9.880 | 63,811 | +23,262 | 0.25% | 630,461 |
| 2010-05-19 | 2010-05-17 | 10.747 | 40,549 | +24,232 | 0.16% | 435,772 |
| 2010-05-18 | 2010-05-14 | 11.440 | 16,317 | +1 | 0.06% | 186,669 |
| 2010-05-17 | 2010-05-13 | 11.527 | 16,316 | -71,999 | 0.06% | 188,071 |
| 2010-05-13 | 2010-05-11 | 11.267 | 88,315 | +74,196 | 0.34% | 995,028 |
| 2010-05-12 | 2010-05-10 | 11.613 | 14,119 | -16,154 | 0.05% | 163,971 |
| 2010-05-10 | 2010-05-06 | 11.527 | 30,273 | +11,539 | 0.12% | 348,951 |
| 2010-05-07 | 2010-05-05 | 12.133 | 18,734 | +11,538 | 0.07% | 227,309 |
| 2010-05-06 | 2010-05-04 | 13.260 | 7,196 | -47,298 | 0.03% | 95,420 |
| 2010-05-05 | 2010-05-03 | 11.267 | 54,494 | +5,769 | 0.21% | 613,973 |
| 2010-05-04 | 2010-04-30 | 11.787 | 48,725 | +5,820 | 0.19% | 574,313 |
| 2010-05-03 | 2010-04-29 | 12.307 | 42,905 | +35,769 | 0.16% | 528,024 |
| 2010-04-30 | 2010-04-28 | 12.653 | 7,136 | +23 | 0.03% | 90,295 |
| 2010-04-29 | 2010-04-27 | 12.653 | 7,113 | +116 | 0.03% | 90,004 |
| 2010-04-26 | 2010-04-22 | 13.434 | 6,997 | -4,615 | 0.03% | 93,994 |
| 2010-04-23 | 2010-04-21 | 13.434 | 11,612 | +4,615 | 0.05% | 155,990 |
| 2010-04-20 | 2010-04-16 | 14.647 | 6,997 | -46,149 | 0.03% | 102,484 |
| 2010-04-19 | 2010-04-15 | 16.987 | 53,146 | +28,740 | 0.25% | 902,785 |
| 2010-04-16 | 2010-04-14 | 12.913 | 24,406 | +15,000 | 0.11% | 315,167 |
| 2010-04-15 | 2010-04-13 | 12.740 | 9,406 | -23,077 | 0.04% | 119,834 |
| 2010-04-14 | 2010-04-12 | 13.000 | 32,483 | +1,154 | 0.15% | 422,284 |
| 2010-04-12 | 2010-04-08 | 12.393 | 31,329 | -12,230 | 0.14% | 388,276 |
| 2010-04-09 | 2010-04-07 | 12.393 | 43,559 | -5,770 | 0.20% | 539,848 |
| 2010-04-08 | 2010-04-01 | 12.047 | 49,329 | +5,308 | 0.23% | 594,257 |
| 2010-04-07 | 2010-03-31 | 12.133 | 44,021 | +88 | 0.20% | 534,128 |
| 2010-04-01 | 2010-03-30 | 12.133 | 43,933 | -5,770 | 0.20% | 533,060 |
| 2010-03-31 | 2010-03-29 | 12.133 | 49,703 | +17,308 | 0.23% | 603,071 |
| 2010-03-30 | 2010-03-26 | 12.480 | 32,395 | -58 | 0.15% | 404,295 |
| 2010-03-29 | 2010-03-25 | 12.653 | 32,453 | -11,529 | 0.15% | 410,644 |
| 2010-03-26 | 2010-03-24 | 12.307 | 43,982 | -4,616 | 0.20% | 541,279 |
| 2010-03-25 | 2010-03-23 | 11.960 | 48,598 | +4,616 | 0.22% | 581,239 |
| 2010-03-23 | 2010-03-19 | 11.960 | 43,982 | +34,649 | 0.20% | 526,031 |
| 2010-03-22 | 2010-03-18 | 11.960 | 9,333 | +44 | 0.04% | 111,624 |
| 2010-03-18 | 2010-03-16 | 11.700 | 9,289 | -185 | 0.04% | 108,683 |
| 2010-03-17 | 2010-03-15 | 11.787 | 9,474 | -16,149 | 0.04% | 111,668 |
| 2010-03-16 | 2010-03-12 | 11.613 | 25,623 | +16,153 | 0.12% | 297,572 |
| 2010-03-15 | 2010-03-11 | 11.960 | 9,470 | -4,615 | 0.04% | 113,263 |
| 2010-03-12 | 2010-03-10 | 11.700 | 14,085 | +4,685 | 0.06% | 164,797 |
| 2010-03-09 | 2010-03-05 | 11.267 | 9,400 | +115 | 0.04% | 105,908 |
| 2010-03-05 | 2010-03-03 | 11.353 | 9,285 | +2 | 0.04% | 105,417 |
| 2010-03-04 | 2010-03-02 | 11.007 | 9,283 | -143 | 0.04% | 102,176 |
| 2010-03-03 | 2010-03-01 | 11.007 | 9,426 | +4 | 0.04% | 103,750 |
| 2010-03-02 | 2010-02-26 | 11.093 | 9,422 | +127 | 0.04% | 104,523 |
| 2010-02-26 | 2010-02-24 | 11.353 | 9,295 | -2,506 | 0.04% | 105,531 |
| 2010-02-24 | 2010-02-22 | 11.613 | 11,801 | -5,769 | 0.05% | 137,051 |
| 2010-02-23 | 2010-02-19 | 11.613 | 17,570 | +2,307 | 0.08% | 204,049 |
| 2010-02-22 | 2010-02-18 | 11.960 | 15,263 | +2,481 | 0.07% | 182,548 |
| 2010-02-12 | 2010-02-10 | 11.353 | 12,782 | +30 | 0.06% | 145,120 |
| 2010-02-11 | 2010-02-09 | 11.267 | 12,752 | -99 | 0.06% | 143,674 |
| 2010-02-09 | 2010-02-05 | 11.787 | 12,851 | -28 | 0.06% | 151,472 |
| 2010-02-08 | 2010-02-04 | 12.480 | 12,879 | +43 | 0.06% | 160,732 |
| 2010-02-04 | 2010-02-02 | 10.920 | 12,836 | -58,845 | 0.06% | 140,171 |
| 2010-02-03 | 2010-02-01 | 10.833 | 71,681 | -6,923 | 0.33% | 776,554 |
| 2010-02-02 | 2010-01-29 | 10.920 | 78,604 | +41,769 | 0.36% | 858,366 |
| 2010-02-01 | 2010-01-28 | 11.267 | 36,835 | +692 | 0.17% | 415,013 |
| 2010-01-28 | 2010-01-26 | 11.267 | 36,143 | +12,923 | 0.17% | 407,216 |
| 2010-01-27 | 2010-01-25 | 12.307 | 23,220 | -1,154 | 0.11% | 285,764 |
| 2010-01-25 | 2010-01-21 | 12.653 | 24,374 | +2 | 0.11% | 308,416 |
| 2010-01-22 | 2010-01-20 | 13.173 | 24,372 | +11,476 | 0.11% | 321,064 |
| 2010-01-21 | 2010-01-19 | 12.827 | 12,896 | -3,450 | 0.06% | 165,415 |
| 2010-01-20 | 2010-01-18 | 12.567 | 16,346 | +3,461 | 0.08% | 205,417 |
| 2010-01-18 | 2010-01-14 | 13.000 | 12,885 | +72 | 0.06% | 167,507 |
| 2010-01-15 | 2010-01-13 | 13.347 | 12,813 | +1,171 | 0.06% | 171,013 |
| 2010-01-14 | 2010-01-12 | 13.694 | 11,642 | -90 | 0.05% | 159,420 |
| 2010-01-13 | 2010-01-11 | 14.040 | 11,732 | +1,096 | 0.05% | 164,719 |
| 2010-01-12 | 2010-01-08 | 13.520 | 10,636 | +31 | 0.05% | 143,801 |
| 2010-01-08 | 2010-01-06 | 14.127 | 10,605 | +3,462 | 0.05% | 149,815 |
| 2010-01-07 | 2010-01-05 | 14.300 | 7,143 | +170 | 0.03% | 102,146 |
| 2010-01-06 | 2010-01-04 | 14.387 | 6,973 | -159 | 0.03% | 100,319 |
| 2010-01-05 | 2009-12-31 | 15.080 | 7,132 | -5,748 | 0.03% | 107,552 |
| 2010-01-04 | 2009-12-29 | 12.047 | 12,880 | +41 | 0.06% | 155,163 |
| 2009-12-30 | 2009-12-28 | 12.047 | 12,839 | +100 | 0.06% | 154,669 |
| 2009-12-29 | 2009-12-24 | 11.960 | 12,739 | -184 | 0.06% | 152,360 |
| 2009-12-28 | 2009-12-22 | 12.133 | 12,923 | +185 | 0.06% | 156,801 |
| 2009-12-23 | 2009-12-21 | 13.867 | 12,738 | +2,303 | 0.06% | 176,636 |
| 2009-12-22 | 2009-12-18 | 12.393 | 10,435 | -923 | 0.05% | 129,326 |
| 2009-12-21 | 2009-12-17 | 14.474 | 11,358 | +9,804 | 0.05% | 164,390 |
| 2009-12-14 | 2009-12-10 | 25.134 | 1,554 | +132 | 0.04% | 39,058 |
| 2009-12-11 | 2009-12-09 | 28.167 | 1,422 | -7,362 | 0.03% | 40,054 |
| 2009-12-10 | 2009-12-08 | 27.300 | 8,784 | +4,569 | 0.21% | 239,806 |
| 2009-12-09 | 2009-12-07 | 19.327 | 4,215 | +2,785 | 0.10% | 81,463 |
| 2009-12-08 | 2009-12-04 | 17.334 | 1,430 | -1,232 | 0.03% | 24,787 |
| 2009-12-07 | 2009-12-03 | 16.640 | 2,662 | +103 | 0.06% | 44,296 |
| 2009-12-04 | 2009-12-02 | 16.380 | 2,559 | -267 | 0.06% | 41,917 |
| 2009-12-03 | 2009-12-01 | 16.207 | 2,826 | +187 | 0.07% | 45,801 |
| 2009-12-02 | 2009-11-30 | 16.207 | 2,639 | -39 | 0.06% | 42,770 |
| 2009-12-01 | 2009-11-27 | 15.860 | 2,678 | +81 | 0.06% | 42,474 |
| 2009-11-30 | 2009-11-26 | 16.294 | 2,597 | -5,949 | 0.06% | 42,314 |
| 2009-11-27 | 2009-11-25 | 15.947 | 8,546 | +1,062 | 0.20% | 136,282 |
| 2009-11-26 | 2009-11-24 | 14.647 | 7,484 | +231 | 0.18% | 109,617 |
| 2009-11-25 | 2009-11-23 | 14.214 | 7,253 | -1,154 | 0.17% | 103,091 |
| 2009-11-24 | 2009-11-20 | 13.954 | 8,407 | +1,154 | 0.20% | 117,307 |
| 2009-11-23 | 2009-11-19 | 13.867 | 7,253 | +1,153 | 0.17% | 100,576 |
| 2009-11-19 | 2009-11-17 | 14.214 | 6,100 | +2,194 | 0.15% | 86,702 |
| 2009-11-18 | 2009-11-16 | 14.560 | 3,906 | +139 | 0.09% | 56,872 |
| 2009-11-17 | 2009-11-13 | 12.133 | 3,767 | -1,212 | 0.09% | 45,707 |
| 2009-11-16 | 2009-11-12 | 10.516 | 4,979 | -5,689 | 0.12% | 52,358 |
| 2009-11-12 | 2009-11-10 | 10.111 | 10,668 | +100 | 0.12% | 107,867 |
| 2009-11-11 | 2009-11-09 | 10.718 | 10,568 | +2,472 | 0.12% | 113,267 |
| 2009-11-09 | 2009-11-05 | 9.909 | 8,096 | +40 | 0.09% | 80,223 |
| 2009-11-04 | 2009-11-02 | 10.071 | 8,056 | -248 | 0.09% | 81,130 |
| 2009-11-03 | 2009-10-30 | 10.313 | 8,304 | +174 | 0.09% | 85,643 |
| 2009-11-02 | 2009-10-29 | 10.313 | 8,130 | -2,473 | 0.09% | 83,848 |
| 2009-10-30 | 2009-10-28 | 9.949 | 10,603 | +1,978 | 0.12% | 105,494 |
| 2009-10-29 | 2009-10-27 | 10.516 | 8,625 | +2,470 | 0.10% | 90,698 |
| 2009-10-28 | 2009-10-23 | 10.718 | 6,155 | -4,945 | 0.07% | 65,969 |
| 2009-10-23 | 2009-10-21 | 10.718 | 11,100 | +492 | 0.12% | 118,969 |
| 2009-10-22 | 2009-10-20 | 10.920 | 10,608 | +40 | 0.12% | 115,841 |
| 2009-10-21 | 2009-10-19 | 11.325 | 10,568 | +15 | 0.12% | 119,678 |
| 2009-10-19 | 2009-10-15 | 11.122 | 10,553 | -7 | 0.12% | 117,374 |
| 2009-10-16 | 2009-10-14 | 11.931 | 10,560 | -174 | 0.12% | 125,994 |
| 2009-10-15 | 2009-10-13 | 13.145 | 10,734 | +5,169 | 0.12% | 141,094 |
| 2009-10-06 | 2009-10-02 | 12.336 | 5,565 | +109 | 0.06% | 68,648 |
| 2009-10-02 | 2009-09-29 | 15.774 | 5,456 | -370 | 0.06% | 86,060 |
| 2009-09-24 | 2009-09-22 | 16.987 | 5,826 | +69 | 0.07% | 98,966 |
| 2009-09-23 | 2009-09-21 | 17.391 | 5,757 | +220 | 0.07% | 100,122 |
| 2009-09-22 | 2009-09-18 | 18.200 | 5,537 | +2,473 | 0.07% | 100,775 |
| 2009-09-21 | 2009-09-17 | 19.009 | 3,064 | -24,725 | 0.04% | 58,244 |
| 2009-09-18 | 2009-09-16 | 20.222 | 27,789 | +21,975 | 0.35% | 561,962 |
| 2009-09-17 | 2009-09-15 | 16.785 | 5,814 | +1,632 | 0.07% | 97,586 |
| 2009-09-16 | 2009-09-14 | 18.200 | 4,182 | -4,110 | 0.05% | 76,113 |
| 2009-09-14 | 2009-09-10 | 20.627 | 8,292 | +123 | 0.11% | 171,038 |
| 2009-09-11 | 2009-09-09 | 21.840 | 8,169 | -124,526 | 0.10% | 178,413 |
| 2009-09-09 | 2009-09-07 | 20.222 | 132,695 | -8,050 | 1.69% | 2,683,421 |
| 2009-09-08 | 2009-09-04 | 76.441 | 140,745 | +9,415 | 1.79% | 10,758,682 |
| 2009-09-07 | 2009-09-03 | 79.272 | 131,330 | -643 | 1.67% | 10,410,805 |
| 2009-09-04 | 2009-09-02 | 79.677 | 131,973 | -494 | 1.68% | 10,515,153 |
| 2009-09-03 | 2009-09-01 | 82.508 | 132,467 | +1,300 | 1.69% | 10,929,547 |
| 2009-09-02 | 2009-08-31 | 81.699 | 131,167 | +4,451 | 1.67% | 10,716,186 |
| 2009-09-01 | 2009-08-28 | 82.508 | 126,716 | -779 | 1.61% | 10,455,045 |
| 2009-08-31 | 2009-08-27 | 77.250 | 127,495 | +50 | 1.62% | 9,848,970 |
| 2009-08-28 | 2009-08-26 | 79.272 | 127,445 | -866 | 1.62% | 10,102,833 |
| 2009-08-27 | 2009-08-25 | 79.677 | 128,311 | -11,373 | 1.63% | 10,223,378 |
| 2009-08-26 | 2009-08-24 | 79.272 | 139,684 | -1,419 | 1.78% | 11,073,044 |
| 2009-08-25 | 2009-08-21 | 78.868 | 141,103 | +2,472 | 1.80% | 11,128,462 |
| 2009-08-24 | 2009-08-20 | 80.485 | 138,631 | +9,890 | 1.76% | 11,157,778 |
| 2009-08-21 | 2009-08-19 | 80.485 | 128,741 | +247 | 1.64% | 10,361,777 |
| 2009-08-20 | 2009-08-18 | 80.890 | 128,494 | -1,226 | 1.63% | 10,393,867 |
| 2009-08-19 | 2009-08-17 | 81.294 | 129,720 | +2,720 | 1.65% | 10,545,503 |
| 2009-08-18 | 2009-08-14 | 83.721 | 127,000 | +8,604 | 1.62% | 10,632,573 |
| 2009-08-17 | 2009-08-13 | 82.912 | 118,396 | +2,967 | 1.51% | 9,816,467 |
| 2009-08-14 | 2009-08-12 | 84.125 | 115,429 | +1,172 | 1.47% | 9,710,522 |
| 2009-08-13 | 2009-08-11 | 88.574 | 114,257 | -2,151 | 1.45% | 10,120,250 |
| 2009-08-12 | 2009-08-10 | 88.170 | 116,408 | -27,376 | 1.48% | 10,263,692 |
| 2009-08-11 | 2009-08-07 | 84.934 | 143,784 | -83,446 | 1.83% | 12,212,207 |
| 2009-08-10 | 2009-08-06 | 82.912 | 227,230 | +9,454 | 2.89% | 18,840,127 |
| 2009-08-07 | 2009-08-05 | 76.037 | 217,776 | +3,192 | 2.77% | 16,558,926 |
| 2009-08-06 | 2009-08-04 | 76.037 | 214,584 | +5,316 | 2.73% | 16,316,218 |
| 2009-08-05 | 2009-08-03 | 76.845 | 209,268 | +11,621 | 2.66% | 16,081,284 |
| 2009-08-04 | 2009-07-31 | 73.610 | 197,647 | +9,459 | 2.51% | 14,548,758 |
| 2009-08-03 | 2009-07-30 | 77.250 | 188,188 | +137,361 | 2.39% | 14,537,496 |
| 2009-07-28 | 2009-07-24 | 77.250 | 50,827 | -9,801 | 0.94% | 3,926,378 |
| 2009-07-27 | 2009-07-23 | 72.801 | 60,628 | +866 | 1.13% | 4,413,774 |
| 2009-07-24 | 2009-07-22 | 67.948 | 59,762 | +816 | 1.11% | 4,060,679 |
| 2009-07-23 | 2009-07-21 | 69.565 | 58,946 | -138 | 1.09% | 4,100,597 |
| 2009-07-22 | 2009-07-20 | 69.161 | 59,084 | +74 | 1.10% | 4,086,300 |
| 2009-07-21 | 2009-07-17 | 68.352 | 59,010 | -420 | 1.10% | 4,033,449 |
| 2009-07-20 | 2009-07-16 | 68.756 | 59,430 | -3,115 | 1.10% | 4,086,194 |
| 2009-07-17 | 2009-07-15 | 64.307 | 62,545 | -2,769 | 1.16% | 4,022,111 |
| 2009-07-16 | 2009-07-14 | 59.859 | 65,314 | +133 | 1.21% | 3,909,600 |
| 2009-07-15 | 2009-07-13 | 57.432 | 65,181 | +519 | 1.21% | 3,743,464 |
| 2009-07-14 | 2009-07-10 | 60.667 | 64,662 | +2,473 | 1.20% | 3,922,877 |
| 2009-07-10 | 2009-07-08 | 61.476 | 62,189 | +3,473 | 1.15% | 3,823,151 |
| 2009-07-09 | 2009-07-07 | 61.881 | 58,716 | +20 | 1.09% | 3,633,391 |
| 2009-07-08 | 2009-07-06 | 60.667 | 58,696 | +494 | 1.09% | 3,560,935 |
| 2009-07-06 | 2009-07-02 | 67.139 | 58,202 | +174 | 1.08% | 3,907,602 |
| 2009-07-03 | 2009-06-30 | 70.374 | 58,028 | +74 | 1.08% | 4,083,675 |
| 2009-06-30 | 2009-06-26 | 68.352 | 57,954 | +356 | 1.08% | 3,961,270 |
| 2009-06-29 | 2009-06-25 | 71.183 | 57,598 | +109 | 1.07% | 4,100,005 |
| 2009-06-26 | 2009-06-24 | 72.801 | 57,489 | -2,814 | 1.07% | 4,185,251 |
| 2009-06-25 | 2009-06-23 | 68.756 | 60,303 | +2,751 | 1.12% | 4,146,218 |
| 2009-06-24 | 2009-06-22 | 62.690 | 57,552 | -20 | 1.07% | 3,607,916 |
| 2009-06-23 | 2009-06-19 | 51.770 | 57,572 | -125,083 | 1.07% | 2,980,476 |
| 2009-06-22 | 2009-06-18 | 51.365 | 182,655 | +89 | 3.39% | 9,382,090 |
| 2009-06-19 | 2009-06-17 | 48.129 | 182,566 | +24 | 3.39% | 8,786,809 |
| 2009-06-18 | 2009-06-16 | 46.107 | 182,542 | +940 | 3.39% | 8,416,508 |
| 2009-06-17 | 2009-06-15 | 46.512 | 181,602 | -163 | 3.37% | 8,446,616 |
| 2009-06-15 | 2009-06-11 | 48.534 | 181,765 | +594 | 3.37% | 8,821,772 |
| 2009-06-12 | 2009-06-10 | 52.174 | 181,171 | -287 | 3.36% | 9,452,413 |
| 2009-06-11 | 2009-06-09 | 50.152 | 181,458 | -4,624 | 3.37% | 9,100,434 |
| 2009-06-10 | 2009-06-08 | 50.961 | 186,082 | -5,340 | 3.45% | 9,482,857 |
| 2009-06-09 | 2009-06-05 | 44.489 | 191,422 | +5,365 | 3.55% | 8,516,258 |
| 2009-06-08 | 2009-06-04 | 41.658 | 186,057 | -49 | 3.45% | 7,750,818 |
| 2009-06-05 | 2009-06-03 | 42.872 | 186,106 | +49 | 3.45% | 7,978,671 |
| 2009-06-04 | 2009-06-02 | 42.467 | 186,057 | +539 | 3.45% | 7,901,319 |
| 2009-06-03 | 2009-06-01 | 45.703 | 185,518 | +45 | 3.44% | 8,478,691 |
| 2009-06-02 | 2009-05-29 | 44.489 | 185,473 | -307 | 3.44% | 8,251,591 |
| 2009-06-01 | 2009-05-27 | 43.276 | 185,780 | -94 | 3.45% | 8,039,833 |
| 2009-05-29 | 2009-05-26 | 40.445 | 185,874 | +361 | 3.45% | 7,517,665 |
| 2009-05-26 | 2009-05-22 | 36.400 | 185,513 | +1,657 | 3.44% | 6,752,758 |
| 2009-05-25 | 2009-05-21 | 34.783 | 183,856 | +2,101 | 3.41% | 6,395,000 |
| 2009-05-22 | 2009-05-20 | 35.187 | 181,755 | +3,724 | 3.37% | 6,395,433 |
| 2009-05-20 | 2009-05-18 | 37.614 | 178,031 | +1,955 | 3.30% | 6,696,423 |
| 2009-05-19 | 2009-05-15 | 35.996 | 176,076 | +3,056 | 3.27% | 6,338,033 |
| 2009-05-18 | 2009-05-14 | 34.378 | 173,020 | +3,708 | 3.21% | 5,948,117 |
| 2009-05-15 | 2009-05-13 | 35.187 | 169,312 | +6,523 | 3.14% | 5,957,599 |
| 2009-05-14 | 2009-05-12 | 35.187 | 162,789 | +8,756 | 3.02% | 5,728,074 |
| 2009-05-13 | 2009-05-11 | 28.311 | 154,033 | +44 | 3.23% | 4,360,900 |
| 2009-05-12 | 2009-05-08 | 26.289 | 153,989 | +183 | 3.23% | 4,048,250 |
| 2009-05-11 | 2009-05-07 | 26.289 | 153,806 | +3,561 | 3.23% | 4,043,439 |
| 2009-05-08 | 2009-05-06 | 24.267 | 150,245 | +361 | 3.16% | 3,645,991 |
| 2009-05-07 | 2009-05-05 | 24.267 | 149,884 | +2,256 | 3.15% | 3,637,231 |
| 2009-05-05 | 2009-04-30 | 23.458 | 147,628 | +3,284 | 3.10% | 3,463,068 |
| 2009-05-04 | 2009-04-29 | 23.054 | 144,344 | +123 | 3.03% | 3,327,652 |
| 2009-04-30 | 2009-04-28 | 22.245 | 144,221 | +2,671 | 3.03% | 3,208,156 |
| 2009-04-29 | 2009-04-27 | 22.649 | 141,550 | +3,956 | 2.97% | 3,205,990 |
| 2009-04-28 | 2009-04-24 | 24.267 | 137,594 | +4,465 | 2.89% | 3,338,989 |
| 2009-04-24 | 2009-04-22 | 23.458 | 133,129 | +2,967 | 2.80% | 3,122,950 |
| 2009-04-23 | 2009-04-21 | 24.671 | 130,162 | +7,145 | 2.73% | 3,211,281 |
| 2009-04-22 | 2009-04-20 | 23.863 | 123,017 | +3,956 | 2.58% | 2,935,496 |
| 2009-04-21 | 2009-04-17 | 24.267 | 119,061 | +7,319 | 2.50% | 2,889,250 |
| 2009-04-20 | 2009-04-16 | 27.907 | 111,742 | -13,277 | 2.35% | 3,118,386 |
| 2009-04-17 | 2009-04-15 | 26.694 | 125,019 | -36,226 | 2.63% | 3,337,216 |
| 2009-04-16 | 2009-04-14 | 23.054 | 161,245 | -27,955 | 3.39% | 3,717,281 |
| 2009-04-15 | 2009-04-09 | 23.054 | 189,200 | +25 | 3.97% | 4,361,745 |
| 2009-04-14 | 2009-04-08 | 21.436 | 189,175 | +2,967 | 3.97% | 4,055,122 |
| 2009-04-09 | 2009-04-07 | 21.436 | 186,208 | -19,607 | 3.91% | 3,991,522 |
| 2009-04-08 | 2009-04-06 | 21.436 | 205,815 | +7,161 | 4.32% | 4,411,814 |
| 2009-04-07 | 2009-04-03 | 22.245 | 198,654 | -35 | 4.17% | 4,419,003 |
| 2009-04-06 | 2009-04-02 | 21.840 | 198,689 | +5,346 | 4.17% | 4,339,422 |
| 2009-04-03 | 2009-04-01 | 21.436 | 193,343 | +1,043 | 4.06% | 4,144,466 |
| 2009-04-02 | 2009-03-31 | 21.031 | 192,300 | -10,173 | 4.04% | 4,044,333 |
| 2009-04-01 | 2009-03-30 | 23.458 | 202,473 | -39 | 4.25% | 4,749,626 |
| 2009-03-31 | 2009-03-27 | 21.436 | 202,512 | +197,829 | 4.25% | 4,341,011 |
| 2009-03-30 | 2009-03-26 | 19.414 | 4,683 | +173 | 0.30% | 90,914 |
| 2009-03-27 | 2009-03-25 | 18.807 | 4,510 | +4,080 | 0.29% | 84,819 |
| 2009-03-26 | 2009-03-24 | 18.605 | 430 | +371 | 0.03% | 8,000 |
| 2009-03-23 | 2009-03-19 | 17.998 | 59 | +44 | 0.00% | 1,062 |
| 2009-03-20 | 2009-03-18 | 17.796 | 15 | -88 | 0.00% | 267 |
| 2009-03-19 | 2009-03-17 | 14.762 | 103 | +84 | 0.01% | 1,521 |
| 2009-03-18 | 2009-03-16 | 13.751 | 19 | +15 | 0.00% | 261 |
| 2009-03-13 | 2009-03-11 | 12.133 | 4 | -59 | 0.00% | 49 |
| 2009-03-12 | 2009-03-10 | 11.122 | 63 | -272 | 0.00% | 701 |
| 2009-03-06 | 2009-03-04 | 10.071 | 335 | +99 | 0.02% | 3,374 |
| 2009-03-04 | 2009-03-02 | 11.729 | 236 | +15 | 0.02% | 2,768 |
| 2009-03-02 | 2009-02-26 | 11.729 | 221 | +197 | 0.01% | 2,592 |
| 2009-02-27 | 2009-02-25 | 11.729 | 24 | -224 | 0.00% | 281 |
| 2009-02-13 | 2009-02-11 | 15.369 | 248 | +236 | 0.02% | 3,812 |
| 2009-02-10 | 2009-02-06 | 15.369 | 12 | -3 | 0.00% | 184 |
| 2009-02-06 | 2009-02-04 | 15.369 | 15 | +5 | 0.00% | 231 |
| 2009-02-05 | 2009-02-03 | 16.987 | 10 | +9 | 0.00% | 170 |
| 2009-02-02 | 2009-01-29 | 14.560 | 1 | -4 | 0.00% | 15 |
| 2009-01-30 | 2009-01-23 | 15.369 | 5 | -10 | 0.00% | 77 |
| 2009-01-13 | 2009-01-09 | 16.987 | 15 | +14 | 0.00% | 255 |
| 2009-01-09 | 2009-01-07 | 19.414 | 1 | -19 | 0.00% | 19 |
| 2009-01-07 | 2009-01-05 | 18.605 | 20 | -4 | 0.00% | 372 |
| 2009-01-06 | 2009-01-02 | 14.560 | 24 | +20 | 0.00% | 349 |
| 2009-01-05 | 2008-12-31 | 14.560 | 4 | -15 | 0.00% | 58 |
| 2009-01-02 | 2008-12-29 | 15.369 | 19 | +1 | 0.00% | 292 |
| 2008-12-10 | 2008-12-08 | 21.840 | 18 | +4 | 0.00% | 393 |
| 2008-10-30 | 2008-10-28 | 14.560 | 14 | -5 | 0.00% | 204 |
| 2008-10-28 | 2008-10-24 | 16.987 | 19 | +5 | 0.00% | 323 |
| 2008-10-24 | 2008-10-22 | 21.840 | 14 | -10 | 0.00% | 306 |
| 2008-10-22 | 2008-10-20 | 20.222 | 24 | +15 | 0.00% | 485 |
| 2008-10-21 | 2008-10-17 | 18.605 | 9 | -1 | 0.00% | 167 |
| 2008-10-14 | 2008-10-10 | 28.311 | 10 | +10 | 0.00% | 283 |
| 2008-10-10 | 2008-10-08 | 30.738 | 0 | -15 | ||
| 2008-09-04 | 2008-09-02 | 55.005 | 15 | +15 | 0.00% | 825 |
| 2008-08-27 | 2008-08-25 | 55.005 | 0 | -5 | ||
| 2008-08-21 | 2008-08-19 | 59.859 | 5 | -15 | 0.00% | 299 |
| 2008-08-11 | 2008-08-07 | 69.565 | 20 | +5 | 0.00% | 1,391 |
| 2008-08-01 | 2008-07-30 | 72.801 | 15 | +15 | 0.00% | 1,092 |
| 2008-07-30 | 2008-07-28 | 67.139 | 0 | -5 | ||
| 2008-07-16 | 2008-07-14 | 97.068 | 5 | +4 | 0.00% | 485 |
| 2008-06-12 | 2008-06-10 | 133.468 | 1 | -2 | 0.00% | 133 |
| 2008-06-10 | 2008-06-05 | 145.602 | 3 | -123 | 0.00% | 437 |
| 2008-06-04 | 2008-06-02 | 149.646 | 126 | -248 | 0.01% | 18,855 |
| 2008-05-27 | 2008-05-23 | 149.646 | 374 | -1 | 0.02% | 55,968 |
| 2008-05-20 | 2008-05-16 | 157.735 | 375 | +124 | 0.02% | 59,151 |
| 2008-05-16 | 2008-05-14 | 169.869 | 251 | +49 | 0.02% | 42,637 |
| 2008-05-14 | 2008-05-09 | 177.958 | 202 | +198 | 0.01% | 35,947 |
| 2008-05-09 | 2008-05-07 | 202.225 | 4 | -264 | 0.00% | 809 |
| 2008-04-28 | 2008-04-24 | 93.023 | 268 | -1 | 0.02% | 24,930 |
| 2008-03-18 | 2008-03-14 | 129.424 | 269 | -3 | 0.02% | 34,815 |
| 2008-03-11 | 2008-03-07 | 141.557 | 272 | +4 | 0.02% | 38,504 |
| 2008-02-26 | 2008-02-22 | 165.824 | 268 | -1 | 0.02% | 44,441 |
| 2008-02-21 | 2008-02-19 | 157.735 | 269 | -1 | 0.02% | 42,431 |
| 2008-02-15 | 2008-02-13 | 145.602 | 270 | +2 | 0.02% | 39,312 |
| 2007-12-27 | 2007-12-20 | 145.602 | 268 | -3 | 0.02% | 39,021 |
| 2007-12-21 | 2007-12-19 | 137.513 | 271 | +4 | 0.02% | 37,266 |
| 2007-12-20 | 2007-12-18 | 137.513 | 267 | -4 | 0.02% | 36,716 |
| 2007-12-18 | 2007-12-14 | 153.691 | 271 | -2 | 0.02% | 41,650 |
| 2007-12-14 | 2007-12-12 | 186.047 | 273 | -969 | 0.02% | 50,791 |
| 2007-12-13 | 2007-12-11 | 226.492 | 1,242 | +1,241 | 0.08% | 281,303 |
| 2007-12-11 | 2007-12-07 | 258.848 | 1 | +1 | 0.00% | 259 |
| 2007-12-10 | 2007-12-06 | 275.026 | 0 | -3 | ||
| 2007-12-05 | 2007-12-03 | 254.803 | 3 | +1 | 0.00% | 764 |
| 2007-12-04 | 2007-11-30 | 250.759 | 2 | -1 | 0.00% | 502 |
| 2007-11-30 | 2007-11-28 | 210.314 | 3 | -247 | 0.00% | 631 |
| 2007-11-27 | 2007-11-23 | 218.403 | 250 | +1 | 0.06% | 54,601 |
| 2007-11-16 | 2007-11-14 | 182.224 | 249 | -193 | 0.08% | 45,374 |
| 2007-11-05 | 2007-11-01 | 223.225 | 442 | +2 | 0.08% | 98,665 |
| 2007-10-30 | 2007-10-26 | 232.336 | 440 | -2 | 0.08% | 102,228 |
| 2007-10-16 | 2007-10-12 | 232.336 | 442 | -4 | 0.08% | 102,693 |
| 2007-10-15 | 2007-10-11 | 189.058 | 446 | +6 | 0.08% | 84,320 |
| 2007-10-05 | 2007-10-03 | 225.503 | 440 | -264 | 0.08% | 99,221 |
| 2007-10-04 | 2007-10-02 | 227.781 | 704 | +264 | 0.12% | 160,358 |
| 2007-09-25 | 2007-09-21 | 266.503 | 440 | -439 | 0.08% | 117,261 |
| 2007-09-24 | 2007-09-20 | 282.448 | 879 | +175 | 0.15% | 248,272 |
| 2007-09-19 | 2007-09-17 | 257.392 | 704 | +220 | 0.12% | 181,204 |
| 2007-09-18 | 2007-09-14 | 264.226 | 484 | -5 | 0.08% | 127,885 |
| 2007-09-17 | 2007-09-13 | 268.781 | 489 | -439 | 0.08% | 131,434 |
| 2007-09-11 | 2007-09-07 | 259.670 | 928 | -219 | 0.16% | 240,974 |
| 2007-09-05 | 2007-09-03 | 277.892 | 1,147 | +1,097 | 0.20% | 318,743 |
| 2007-08-29 | 2007-08-27 | 284.726 | 50 | -87 | 0.01% | 14,236 |
| 2007-08-27 | 2007-08-23 | 264.226 | 137 | +87 | 0.03% | 36,199 |
| 2007-08-13 | 2007-08-09 | 332.560 | 50 | +44 | 0.01% | 16,628 |
| 2007-08-09 | 2007-08-07 | 318.893 | 6 | -89 | 0.00% | 1,913 |
| 2007-08-03 | 2007-08-01 | 451.006 | 95 | +44 | 0.02% | 42,846 |
| 2007-08-02 | 2007-07-31 | 451.006 | 51 | +44 | 0.01% | 23,001 |
| 2007-07-31 | 2007-07-27 | 435.061 | 7 | -439 | 0.00% | 3,045 |
| 2007-07-30 | 2007-07-26 | 466.950 | 446 | +439 | 0.09% | 208,260 |
| 2007-07-10 | 2007-07-06 | 416.839 | 7 | -106 | 0.00% | 2,918 |
| 2007-07-09 | 2007-07-05 | 412.283 | 113 | +106 | 0.02% | 46,588 |
| 2007-07-05 | 2007-07-03 | 410.005 | 7 | -88 | 0.00% | 2,870 |
| 2007-07-04 | 2007-06-29 | 400.894 | 95 | -158 | 0.02% | 38,085 |
| 2007-07-03 | 2007-06-28 | 439.617 | 253 | -176 | 0.05% | 111,223 |
| 2007-06-26 | 2007-06-22 | 455.561 | 429 | 0.09% | 195,436 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy