History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 6 | +0 | 0.00% | 2 |
| 2025-10-13 | 2025-10-09 | 0.340 | 6 | +0 | 0.00% | 2 |
| 2025-10-10 | 2025-10-08 | 0.335 | 6 | -40,000 | 0.00% | 2 |
| 2025-10-08 | 2025-10-03 | 0.340 | 40,006 | +20,000 | 0.00% | 13,602 |
| 2025-10-06 | 2025-10-02 | 0.340 | 20,006 | +20,000 | 0.00% | 6,802 |
| 2025-09-16 | 2025-09-12 | 0.325 | 6 | -50,000 | 0.00% | 2 |
| 2025-09-15 | 2025-09-11 | 0.325 | 50,006 | +50,000 | 0.00% | 16,252 |
| 2025-09-12 | 2025-09-10 | 0.325 | 6 | -50,000 | 0.00% | 2 |
| 2025-09-11 | 2025-09-09 | 0.340 | 50,006 | +40,000 | 0.00% | 17,002 |
| 2025-09-09 | 2025-09-05 | 0.345 | 10,006 | -110,000 | 0.00% | 3,452 |
| 2025-09-08 | 2025-09-04 | 0.325 | 120,006 | +120,000 | 0.00% | 39,002 |
| 2025-09-03 | 2025-09-01 | 0.340 | 6 | -10,000 | 0.00% | 2 |
| 2025-09-02 | 2025-08-29 | 0.345 | 10,006 | +10,000 | 0.00% | 3,452 |
| 2025-08-22 | 2025-08-20 | 0.237 | 6 | -170,000 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.210 | 170,006 | +170,000 | 0.00% | 35,701 |
| 2025-08-06 | 2025-08-04 | 0.360 | 6 | -10,000 | 0.00% | 2 |
| 2025-08-05 | 2025-08-01 | 0.375 | 10,006 | +10,000 | 0.00% | 3,752 |
| 2025-07-28 | 2025-07-24 | 0.485 | 6 | -10,000 | 0.00% | 3 |
| 2025-07-25 | 2025-07-23 | 0.430 | 10,006 | +10,000 | 0.00% | 4,303 |
| 2025-07-24 | 2025-07-22 | 0.455 | 6 | -20,000 | 0.00% | 3 |
| 2025-07-23 | 2025-07-21 | 0.435 | 20,006 | +20,000 | 0.00% | 8,703 |
| 2025-07-22 | 2025-07-18 | 0.450 | 6 | -20,000 | 0.00% | 3 |
| 2025-07-18 | 2025-07-16 | 0.395 | 20,006 | +20,000 | 0.00% | 7,902 |
| 2025-07-02 | 2025-06-27 | 0.380 | 6 | -10,000 | 0.00% | 2 |
| 2025-06-30 | 2025-06-26 | 0.395 | 10,006 | +10,000 | 0.00% | 3,952 |
| 2025-06-27 | 2025-06-25 | 0.405 | 6 | -10,000 | 0.00% | 2 |
| 2025-06-26 | 2025-06-24 | 0.420 | 10,006 | +10,000 | 0.00% | 4,203 |
| 2025-06-16 | 2025-06-12 | 0.495 | 6 | -30,000 | 0.00% | 3 |
| 2025-06-11 | 2025-06-09 | 0.420 | 30,006 | +30,000 | 0.00% | 12,603 |
| 2025-06-02 | 2025-05-29 | 0.460 | 6 | -10,000 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.430 | 10,006 | +10,000 | 0.00% | 4,303 |
| 2025-03-05 | 2025-03-03 | 0.530 | 6 | -500,000 | 0.00% | 3 |
| 2025-01-15 | 2025-01-13 | 0.445 | 500,006 | -10,000 | 0.01% | 222,503 |
| 2025-01-14 | 2025-01-10 | 0.410 | 510,006 | +10,000 | 0.01% | 209,102 |
| 2025-01-07 | 2025-01-03 | 0.465 | 500,006 | -20,000 | 0.01% | 232,503 |
| 2025-01-03 | 2024-12-31 | 0.465 | 520,006 | +20,000 | 0.01% | 241,803 |
| 2024-06-27 | 2024-06-25 | 0.580 | 500,006 | -10,000 | 0.01% | 290,003 |
| 2024-06-26 | 2024-06-24 | 0.610 | 510,006 | +10,000 | 0.01% | 311,104 |
| 2024-05-10 | 2024-05-08 | 0.600 | 500,006 | -50,000 | 0.01% | 300,004 |
| 2024-05-09 | 2024-05-07 | 0.600 | 550,006 | +50,000 | 0.02% | 330,004 |
| 2024-05-02 | 2024-04-29 | 0.570 | 500,006 | -80,000 | 0.01% | 285,003 |
| 2024-04-26 | 2024-04-24 | 0.590 | 580,006 | +80,000 | 0.02% | 342,204 |
| 2024-04-12 | 2024-04-10 | 0.600 | 500,006 | -10,000 | 0.01% | 300,004 |
| 2024-04-11 | 2024-04-09 | 0.550 | 510,006 | +10,000 | 0.01% | 280,503 |
| 2024-03-06 | 2024-03-04 | 0.580 | 500,006 | -40,000 | 0.01% | 290,003 |
| 2024-03-05 | 2024-03-01 | 0.580 | 540,006 | +30,000 | 0.01% | 313,203 |
| 2024-03-01 | 2024-02-28 | 0.580 | 510,006 | +10,000 | 0.01% | 295,803 |
| 2023-12-08 | 2023-12-06 | 0.670 | 500,006 | -10,000 | 0.01% | 335,004 |
| 2023-12-07 | 2023-12-05 | 0.680 | 510,006 | +10,000 | 0.01% | 346,804 |
| 2023-02-02 | 2023-01-31 | 1.210 | 500,006 | -10,000 | 0.01% | 605,007 |
| 2023-02-01 | 2023-01-30 | 1.290 | 510,006 | +10,000 | 0.01% | 657,908 |
| 2023-01-09 | 2023-01-05 | 1.100 | 500,006 | -10,000 | 0.01% | 550,007 |
| 2023-01-06 | 2023-01-04 | 1.110 | 510,006 | +10,000 | 0.01% | 566,107 |
| 2022-10-26 | 2022-10-24 | 0.920 | 500,006 | -20,000 | 0.01% | 460,006 |
| 2022-04-21 | 2022-04-19 | 1.370 | 520,006 | -10,000 | 0.01% | 712,408 |
| 2022-04-20 | 2022-04-14 | 1.450 | 530,006 | +10,000 | 0.01% | 768,509 |
| 2022-02-21 | 2022-02-17 | 1.370 | 520,006 | -30,000 | 0.01% | 712,408 |
| 2022-02-18 | 2022-02-16 | 1.370 | 550,006 | +30,000 | 0.02% | 753,508 |
| 2021-12-16 | 2021-12-14 | 1.400 | 520,006 | -10,000 | 0.01% | 728,008 |
| 2021-12-15 | 2021-12-13 | 1.390 | 530,006 | +10,000 | 0.01% | 736,708 |
| 2021-12-03 | 2021-12-01 | 1.470 | 520,006 | -20,000 | 0.01% | 764,409 |
| 2021-12-02 | 2021-11-30 | 1.530 | 540,006 | +20,000 | 0.01% | 826,209 |
| 2021-10-15 | 2021-10-11 | 1.650 | 520,006 | -10,000 | 0.01% | 858,010 |
| 2021-10-12 | 2021-10-08 | 1.630 | 530,006 | +10,000 | 0.01% | 863,910 |
| 2021-09-17 | 2021-09-15 | 1.500 | 520,006 | -10,000 | 0.01% | 780,009 |
| 2021-09-16 | 2021-09-14 | 1.480 | 530,006 | +10,000 | 0.01% | 784,409 |
| 2021-09-09 | 2021-09-07 | 1.560 | 520,006 | -10,000 | 0.01% | 811,209 |
| 2021-09-08 | 2021-09-06 | 1.500 | 530,006 | +10,000 | 0.01% | 795,009 |
| 2021-07-15 | 2021-07-13 | 1.860 | 520,006 | -20,000 | 0.01% | 967,211 |
| 2021-07-14 | 2021-07-12 | 1.830 | 540,006 | +20,000 | 0.01% | 988,211 |
| 2021-07-12 | 2021-07-08 | 1.820 | 520,006 | -10,000 | 0.01% | 946,411 |
| 2021-07-09 | 2021-07-07 | 1.760 | 530,006 | +10,000 | 0.01% | 932,811 |
| 2021-07-07 | 2021-07-05 | 1.750 | 520,006 | -10,000 | 0.01% | 910,010 |
| 2021-07-06 | 2021-07-02 | 1.740 | 530,006 | +10,000 | 0.01% | 922,210 |
| 2021-07-02 | 2021-06-29 | 1.790 | 520,006 | -10,000 | 0.01% | 930,811 |
| 2021-06-30 | 2021-06-28 | 1.730 | 530,006 | +10,000 | 0.01% | 916,910 |
| 2021-05-05 | 2021-05-03 | 2.260 | 520,006 | -270,000 | 0.01% | 1,175,214 |
| 2021-05-04 | 2021-04-30 | 2.390 | 790,006 | -30,000 | 0.02% | 1,888,114 |
| 2021-04-30 | 2021-04-28 | 2.390 | 820,006 | +320,000 | 0.02% | 1,959,814 |
| 2021-04-09 | 2021-04-07 | 2.080 | 500,006 | -10,000 | 0.01% | 1,040,012 |
| 2021-04-08 | 2021-04-01 | 2.080 | 510,006 | +10,000 | 0.01% | 1,060,812 |
| 2021-03-19 | 2021-03-17 | 2.350 | 500,006 | -20,000 | 0.01% | 1,175,014 |
| 2021-03-17 | 2021-03-15 | 2.260 | 520,006 | +20,000 | 0.01% | 1,175,214 |
| 2021-03-05 | 2021-03-03 | 2.360 | 500,006 | -20,000 | 0.01% | 1,180,014 |
| 2021-03-03 | 2021-03-01 | 2.400 | 520,006 | -50,000 | 0.01% | 1,248,014 |
| 2021-03-02 | 2021-02-26 | 2.500 | 570,006 | -180,000 | 0.02% | 1,425,015 |
| 2021-03-01 | 2021-02-25 | 2.440 | 750,006 | +50,000 | 0.02% | 1,830,015 |
| 2021-02-26 | 2021-02-24 | 2.440 | 700,006 | -200,000 | 0.02% | 1,708,015 |
| 2021-02-25 | 2021-02-23 | 2.350 | 900,006 | -680,000 | 0.03% | 2,115,014 |
| 2021-02-24 | 2021-02-22 | 2.330 | 1,580,006 | +830,000 | 0.05% | 3,681,414 |
| 2021-02-23 | 2021-02-19 | 1.880 | 750,006 | +120,000 | 0.02% | 1,410,011 |
| 2021-02-22 | 2021-02-18 | 1.720 | 630,006 | -20,000 | 0.02% | 1,083,610 |
| 2021-02-10 | 2021-02-08 | 1.620 | 650,006 | +50,000 | 0.02% | 1,053,010 |
| 2021-02-05 | 2021-02-03 | 1.610 | 600,006 | -10,000 | 0.02% | 966,010 |
| 2021-02-04 | 2021-02-02 | 1.540 | 610,006 | -10,000 | 0.02% | 939,409 |
| 2020-12-30 | 2020-12-28 | 1.320 | 620,006 | -10,000 | 0.02% | 818,408 |
| 2020-12-29 | 2020-12-24 | 1.340 | 630,006 | +10,000 | 0.02% | 844,208 |
| 2020-12-08 | 2020-12-04 | 1.320 | 620,006 | -20,000 | 0.02% | 818,408 |
| 2020-12-07 | 2020-12-03 | 1.310 | 640,006 | +10,000 | 0.02% | 838,408 |
| 2020-12-04 | 2020-12-02 | 1.210 | 630,006 | +10,000 | 0.02% | 762,307 |
| 2020-10-29 | 2020-10-27 | 1.350 | 620,006 | -400,000 | 0.02% | 837,008 |
| 2020-09-11 | 2020-09-09 | 1.400 | 1,020,006 | -30,000 | 0.03% | 1,428,008 |
| 2020-09-09 | 2020-09-07 | 1.400 | 1,050,006 | +30,000 | 0.03% | 1,470,008 |
| 2020-09-08 | 2020-09-04 | 1.500 | 1,020,006 | -10,000 | 0.03% | 1,530,009 |
| 2020-09-07 | 2020-09-03 | 1.520 | 1,030,006 | +10,000 | 0.03% | 1,565,609 |
| 2020-09-02 | 2020-08-31 | 1.600 | 1,020,006 | +400,000 | 0.03% | 1,632,010 |
| 2020-08-18 | 2020-08-14 | 1.530 | 620,006 | -10,000 | 0.02% | 948,609 |
| 2020-08-13 | 2020-08-11 | 1.510 | 630,006 | +10,000 | 0.02% | 951,309 |
| 2020-08-10 | 2020-08-06 | 1.500 | 620,006 | +10,000 | 0.02% | 930,009 |
| 2020-07-08 | 2020-07-06 | 1.500 | 610,006 | -40,000 | 0.02% | 915,009 |
| 2020-07-07 | 2020-07-03 | 1.490 | 650,006 | +40,000 | 0.02% | 968,509 |
| 2020-06-12 | 2020-06-10 | 1.400 | 610,006 | -10,000 | 0.02% | 854,008 |
| 2020-06-11 | 2020-06-09 | 1.420 | 620,006 | +10,000 | 0.02% | 880,409 |
| 2020-04-01 | 2020-03-30 | 1.380 | 610,006 | -10,000 | 0.02% | 841,808 |
| 2020-03-31 | 2020-03-27 | 1.400 | 620,006 | +10,000 | 0.02% | 868,008 |
| 2020-02-11 | 2020-02-07 | 1.410 | 610,006 | -10,000 | 0.02% | 860,108 |
| 2020-02-10 | 2020-02-06 | 1.460 | 620,006 | +10,000 | 0.02% | 905,209 |
| 2020-02-07 | 2020-02-05 | 1.490 | 610,006 | -20,000 | 0.02% | 908,909 |
| 2020-02-06 | 2020-02-04 | 1.550 | 630,006 | +20,000 | 0.02% | 976,509 |
| 2020-01-31 | 2020-01-29 | 1.790 | 610,006 | -10,000 | 0.02% | 1,091,911 |
| 2020-01-29 | 2020-01-22 | 1.390 | 620,006 | +10,000 | 0.02% | 861,808 |
| 2020-01-20 | 2020-01-16 | 1.620 | 610,006 | -10,000 | 0.02% | 988,210 |
| 2020-01-17 | 2020-01-15 | 1.490 | 620,006 | +10,000 | 0.02% | 923,809 |
| 2019-12-17 | 2019-12-13 | 1.400 | 610,006 | -10,000 | 0.02% | 854,008 |
| 2019-12-16 | 2019-12-12 | 1.390 | 620,006 | -10,000 | 0.02% | 861,808 |
| 2019-12-13 | 2019-12-11 | 1.420 | 630,006 | +20,000 | 0.02% | 894,609 |
| 2019-10-11 | 2019-10-09 | 1.440 | 610,006 | -20,000 | 0.02% | 878,409 |
| 2019-10-10 | 2019-10-08 | 1.440 | 630,006 | +10,000 | 0.02% | 907,209 |
| 2019-10-09 | 2019-10-04 | 1.390 | 620,006 | +10,000 | 0.02% | 861,808 |
| 2019-10-02 | 2019-09-27 | 1.440 | 610,006 | -10,000 | 0.02% | 878,409 |
| 2019-09-30 | 2019-09-26 | 1.450 | 620,006 | +10,000 | 0.02% | 899,009 |
| 2019-09-23 | 2019-09-19 | 1.460 | 610,006 | -10,000 | 0.02% | 890,609 |
| 2019-09-20 | 2019-09-18 | 1.470 | 620,006 | -20,000 | 0.02% | 911,409 |
| 2019-09-18 | 2019-09-16 | 1.520 | 640,006 | -20,000 | 0.02% | 972,809 |
| 2019-09-17 | 2019-09-13 | 1.590 | 660,006 | +50,000 | 0.02% | 1,049,410 |
| 2019-08-23 | 2019-08-21 | 1.510 | 610,006 | -20,000 | 0.02% | 921,109 |
| 2019-08-21 | 2019-08-19 | 1.520 | 630,006 | +20,000 | 0.02% | 957,609 |
| 2019-05-17 | 2019-05-15 | 1.610 | 610,006 | -10,000 | 0.02% | 982,110 |
| 2019-05-15 | 2019-05-10 | 1.600 | 620,006 | -10,000 | 0.02% | 992,010 |
| 2019-05-10 | 2019-05-08 | 1.620 | 630,006 | +20,000 | 0.02% | 1,020,610 |
| 2019-04-01 | 2019-03-28 | 1.560 | 610,006 | -10,000 | 0.02% | 951,609 |
| 2019-03-29 | 2019-03-27 | 1.560 | 620,006 | +10,000 | 0.02% | 967,209 |
| 2019-03-20 | 2019-03-18 | 1.580 | 610,006 | -10,000 | 0.02% | 963,809 |
| 2019-03-18 | 2019-03-14 | 1.570 | 620,006 | +10,000 | 0.02% | 973,409 |
| 2019-02-26 | 2019-02-22 | 1.580 | 610,006 | -10,000 | 0.02% | 963,809 |
| 2019-02-22 | 2019-02-20 | 1.580 | 620,006 | +10,000 | 0.02% | 979,609 |
| 2019-01-10 | 2019-01-08 | 1.620 | 610,006 | -10,000 | 0.02% | 988,210 |
| 2019-01-09 | 2019-01-07 | 1.630 | 620,006 | -20,000 | 0.02% | 1,010,610 |
| 2019-01-08 | 2019-01-04 | 1.640 | 640,006 | +30,000 | 0.02% | 1,049,610 |
| 2018-12-27 | 2018-12-20 | 1.600 | 610,006 | -150,000 | 0.02% | 976,010 |
| 2018-12-20 | 2018-12-18 | 1.650 | 760,006 | +150,000 | 0.03% | 1,254,010 |
| 2018-11-19 | 2018-11-15 | 1.600 | 610,006 | -30,000 | 0.02% | 976,010 |
| 2018-11-15 | 2018-11-13 | 1.650 | 640,006 | +30,000 | 0.02% | 1,056,010 |
| 2018-10-18 | 2018-10-15 | 1.570 | 610,006 | -10,000 | 0.02% | 957,709 |
| 2018-10-16 | 2018-10-12 | 1.600 | 620,006 | +10,000 | 0.02% | 992,010 |
| 2018-10-15 | 2018-10-11 | 1.520 | 610,006 | -10,000 | 0.02% | 927,209 |
| 2018-10-12 | 2018-10-10 | 1.580 | 620,006 | +10,000 | 0.02% | 979,609 |
| 2018-10-10 | 2018-10-08 | 1.570 | 610,006 | -20,000 | 0.02% | 957,709 |
| 2018-10-09 | 2018-10-05 | 1.610 | 630,006 | +20,000 | 0.02% | 1,014,310 |
| 2018-10-03 | 2018-09-28 | 1.690 | 610,006 | -10,000 | 0.02% | 1,030,910 |
| 2018-10-02 | 2018-09-27 | 1.730 | 620,006 | +10,000 | 0.02% | 1,072,610 |
| 2018-09-27 | 2018-09-24 | 1.780 | 610,006 | -50,000 | 0.02% | 1,085,811 |
| 2018-09-07 | 2018-09-05 | 1.830 | 660,006 | -30,000 | 0.02% | 1,207,811 |
| 2018-09-06 | 2018-09-04 | 1.850 | 690,006 | +30,000 | 0.02% | 1,276,511 |
| 2018-09-04 | 2018-08-31 | 1.870 | 660,006 | -20,000 | 0.02% | 1,234,211 |
| 2018-09-03 | 2018-08-30 | 1.840 | 680,006 | +20,000 | 0.02% | 1,251,211 |
| 2018-08-31 | 2018-08-29 | 1.810 | 660,006 | -10,000 | 0.02% | 1,194,611 |
| 2018-08-30 | 2018-08-28 | 1.800 | 670,006 | -430,000 | 0.02% | 1,206,011 |
| 2018-08-29 | 2018-08-27 | 1.840 | 1,100,006 | +380,000 | 0.04% | 2,024,011 |
| 2018-08-28 | 2018-08-24 | 1.850 | 720,006 | -260,000 | 0.03% | 1,332,011 |
| 2018-08-27 | 2018-08-23 | 1.870 | 980,006 | +200,000 | 0.04% | 1,832,611 |
| 2018-08-23 | 2018-08-21 | 1.850 | 780,006 | +90,000 | 0.03% | 1,443,011 |
| 2018-08-22 | 2018-08-20 | 1.830 | 690,006 | +30,000 | 0.02% | 1,262,711 |
| 2018-08-17 | 2018-08-15 | 1.870 | 660,006 | -400,000 | 0.02% | 1,234,211 |
| 2018-08-15 | 2018-08-13 | 1.860 | 1,060,006 | +400,000 | 0.04% | 1,971,611 |
| 2018-08-08 | 2018-08-06 | 1.860 | 660,006 | -10,000 | 0.02% | 1,227,611 |
| 2018-08-07 | 2018-08-03 | 1.970 | 670,006 | +10,000 | 0.02% | 1,319,912 |
| 2018-08-03 | 2018-08-01 | 2.060 | 660,006 | -20,000 | 0.02% | 1,359,612 |
| 2018-08-01 | 2018-07-30 | 2.120 | 680,006 | +20,000 | 0.02% | 1,441,613 |
| 2018-07-11 | 2018-07-09 | 2.200 | 660,006 | +50,000 | 0.02% | 1,452,013 |
| 2018-07-05 | 2018-07-03 | 2.070 | 610,006 | -20,000 | 0.02% | 1,262,712 |
| 2018-07-04 | 2018-06-29 | 2.000 | 630,006 | +20,000 | 0.02% | 1,260,012 |
| 2018-06-21 | 2018-06-19 | 1.830 | 610,006 | -60,000 | 0.02% | 1,116,311 |
| 2018-06-20 | 2018-06-15 | 1.880 | 670,006 | +60,000 | 0.02% | 1,259,611 |
| 2018-06-14 | 2018-06-12 | 1.930 | 610,006 | -90,000 | 0.02% | 1,177,312 |
| 2018-06-13 | 2018-06-11 | 1.930 | 700,006 | +80,000 | 0.03% | 1,351,012 |
| 2018-06-12 | 2018-06-08 | 1.940 | 620,006 | +10,000 | 0.02% | 1,202,812 |
| 2018-06-11 | 2018-06-07 | 1.930 | 610,006 | -80,000 | 0.02% | 1,177,312 |
| 2018-06-08 | 2018-06-06 | 1.920 | 690,006 | +80,000 | 0.02% | 1,324,812 |
| 2018-06-04 | 2018-05-31 | 1.970 | 610,006 | -40,000 | 0.02% | 1,201,712 |
| 2018-06-01 | 2018-05-30 | 1.950 | 650,006 | +40,000 | 0.02% | 1,267,512 |
| 2018-05-31 | 2018-05-29 | 2.020 | 610,006 | -300,000 | 0.02% | 1,232,212 |
| 2018-05-29 | 2018-05-25 | 2.070 | 910,006 | -50,000 | 0.03% | 1,883,712 |
| 2018-05-28 | 2018-05-24 | 2.050 | 960,006 | +350,000 | 0.03% | 1,968,012 |
| 2018-05-17 | 2018-05-15 | 1.940 | 610,006 | -10,000 | 0.02% | 1,183,412 |
| 2018-05-16 | 2018-05-14 | 1.950 | 620,006 | +10,000 | 0.02% | 1,209,012 |
| 2018-05-10 | 2018-05-08 | 1.930 | 610,006 | -20,000 | 0.02% | 1,177,312 |
| 2018-05-09 | 2018-05-07 | 1.940 | 630,006 | +20,000 | 0.02% | 1,222,212 |
| 2018-05-07 | 2018-05-03 | 1.970 | 610,006 | -200,000 | 0.02% | 1,201,712 |
| 2018-05-04 | 2018-05-02 | 2.010 | 810,006 | -50,000 | 0.03% | 1,628,112 |
| 2018-05-03 | 2018-04-30 | 2.000 | 860,006 | -70,000 | 0.03% | 1,720,012 |
| 2018-05-02 | 2018-04-27 | 2.080 | 930,006 | -40,000 | 0.03% | 1,934,412 |
| 2018-04-30 | 2018-04-26 | 2.100 | 970,006 | +360,000 | 0.04% | 2,037,013 |
| 2018-04-17 | 2018-04-13 | 2.000 | 610,006 | -400,000 | 0.02% | 1,220,012 |
| 2018-04-13 | 2018-04-11 | 2.030 | 1,010,006 | -20,000 | 0.04% | 2,050,312 |
| 2018-04-12 | 2018-04-10 | 2.020 | 1,030,006 | +120,000 | 0.04% | 2,080,612 |
| 2018-04-11 | 2018-04-09 | 2.000 | 910,006 | +240,000 | 0.03% | 1,820,012 |
| 2018-04-10 | 2018-04-06 | 2.000 | 670,006 | +60,000 | 0.02% | 1,340,012 |
| 2018-03-22 | 2018-03-20 | 2.050 | 610,006 | -300,000 | 0.02% | 1,250,512 |
| 2018-03-21 | 2018-03-19 | 2.050 | 910,006 | -50,000 | 0.03% | 1,865,512 |
| 2018-03-20 | 2018-03-16 | 2.040 | 960,006 | +10,000 | 0.03% | 1,958,412 |
| 2018-03-19 | 2018-03-15 | 1.990 | 950,006 | +40,000 | 0.03% | 1,890,512 |
| 2018-03-16 | 2018-03-14 | 2.000 | 910,006 | +50,000 | 0.03% | 1,820,012 |
| 2018-03-15 | 2018-03-13 | 1.920 | 860,006 | +50,000 | 0.03% | 1,651,212 |
| 2018-03-14 | 2018-03-12 | 1.820 | 810,006 | +150,000 | 0.03% | 1,474,211 |
| 2018-03-13 | 2018-03-09 | 1.750 | 660,006 | +50,000 | 0.02% | 1,155,010 |
| 2018-03-07 | 2018-03-05 | 1.490 | 610,006 | -20,000 | 0.02% | 908,909 |
| 2018-03-06 | 2018-03-02 | 1.530 | 630,006 | +20,000 | 0.02% | 963,909 |
| 2018-03-05 | 2018-03-01 | 1.510 | 610,006 | -20,000 | 0.02% | 921,109 |
| 2018-03-02 | 2018-02-28 | 1.500 | 630,006 | +20,000 | 0.02% | 945,009 |
| 2018-02-28 | 2018-02-26 | 1.570 | 610,006 | -10,000 | 0.02% | 957,709 |
| 2018-02-27 | 2018-02-23 | 1.610 | 620,006 | +10,000 | 0.02% | 998,210 |
| 2018-02-22 | 2018-02-20 | 1.660 | 610,006 | -10,000 | 0.02% | 1,012,610 |
| 2018-02-21 | 2018-02-15 | 1.630 | 620,006 | +10,000 | 0.02% | 1,010,610 |
| 2018-02-20 | 2018-02-13 | 1.620 | 610,006 | -20,000 | 0.02% | 988,210 |
| 2018-02-14 | 2018-02-12 | 1.620 | 630,006 | +20,000 | 0.02% | 1,020,610 |
| 2018-02-13 | 2018-02-09 | 1.610 | 610,006 | -10,000 | 0.02% | 982,110 |
| 2018-02-12 | 2018-02-08 | 1.670 | 620,006 | +10,000 | 0.02% | 1,035,410 |
| 2018-02-06 | 2018-02-02 | 1.800 | 610,006 | -20,000 | 0.02% | 1,098,011 |
| 2018-02-05 | 2018-02-01 | 1.700 | 630,006 | -20,000 | 0.02% | 1,071,010 |
| 2018-02-02 | 2018-01-31 | 1.690 | 650,006 | +20,000 | 0.02% | 1,098,510 |
| 2018-02-01 | 2018-01-30 | 1.700 | 630,006 | +20,000 | 0.02% | 1,071,010 |
| 2018-01-26 | 2018-01-24 | 1.840 | 610,006 | -40,000 | 0.02% | 1,122,411 |
| 2018-01-23 | 2018-01-19 | 1.950 | 650,006 | +40,000 | 0.02% | 1,267,512 |
| 2017-11-20 | 2017-11-16 | 2.110 | 610,006 | -350,000 | 0.02% | 1,287,113 |
| 2017-11-17 | 2017-11-15 | 2.100 | 960,006 | -200,000 | 0.03% | 2,016,013 |
| 2017-11-16 | 2017-11-14 | 2.090 | 1,160,006 | +10,000 | 0.04% | 2,424,413 |
| 2017-11-13 | 2017-11-09 | 2.240 | 1,150,006 | -40,000 | 0.04% | 2,576,013 |
| 2017-11-09 | 2017-11-07 | 2.350 | 1,190,006 | -200,000 | 0.04% | 2,796,514 |
| 2017-11-06 | 2017-11-02 | 2.310 | 1,390,006 | -200,000 | 0.05% | 3,210,914 |
| 2017-11-02 | 2017-10-31 | 2.500 | 1,590,006 | +50,000 | 0.06% | 3,975,015 |
| 2017-10-31 | 2017-10-27 | 2.430 | 1,540,006 | +50,000 | 0.06% | 3,742,215 |
| 2017-10-30 | 2017-10-26 | 2.400 | 1,490,006 | -90,000 | 0.05% | 3,576,014 |
| 2017-10-27 | 2017-10-25 | 2.470 | 1,580,006 | -40,000 | 0.06% | 3,902,615 |
| 2017-10-26 | 2017-10-24 | 2.500 | 1,620,006 | -50,000 | 0.06% | 4,050,015 |
| 2017-10-25 | 2017-10-23 | 2.510 | 1,670,006 | +10,000 | 0.06% | 4,191,715 |
| 2017-10-24 | 2017-10-20 | 2.520 | 1,660,006 | -170,000 | 0.06% | 4,183,215 |
| 2017-10-23 | 2017-10-19 | 2.420 | 1,830,006 | -10,000 | 0.07% | 4,428,615 |
| 2017-10-20 | 2017-10-18 | 2.450 | 1,840,006 | -200,000 | 0.07% | 4,508,015 |
| 2017-10-19 | 2017-10-17 | 2.490 | 2,040,006 | +150,000 | 0.07% | 5,079,615 |
| 2017-10-18 | 2017-10-16 | 2.460 | 1,890,006 | -60,000 | 0.07% | 4,649,415 |
| 2017-10-17 | 2017-10-13 | 2.330 | 1,950,006 | +1,350,000 | 0.07% | 4,543,514 |
| 2016-11-18 | 2016-11-16 | 2.800 | 600,006 | +100,000 | 0.02% | 1,680,017 |
| 2016-11-01 | 2016-10-28 | 2.300 | 500,006 | +130,000 | 0.02% | 1,150,014 |
| 2016-10-31 | 2016-10-27 | 2.330 | 370,006 | +100,000 | 0.01% | 862,114 |
| 2016-10-28 | 2016-10-26 | 2.350 | 270,006 | +270,000 | 0.01% | 634,514 |
| 2016-06-08 | 2016-06-06 | 2.150 | 6 | -10,000 | 0.00% | 13 |
| 2016-06-06 | 2016-06-02 | 2.200 | 10,006 | +10,000 | 0.00% | 22,013 |
| 2016-05-03 | 2016-04-28 | 2.070 | 6 | -640 | 0.00% | 12 |
| 2016-03-11 | 2016-03-09 | 1.960 | 646 | -10,000 | 0.00% | 1,266 |
| 2016-01-19 | 2016-01-15 | 2.110 | 10,646 | +9,999 | 0.00% | 22,463 |
| 2016-01-18 | 2016-01-14 | 2.150 | 647 | -10,000 | 0.00% | 1,391 |
| 2015-10-23 | 2015-10-20 | 3.300 | 10,647 | -10,000 | 0.00% | 35,135 |
| 2015-10-22 | 2015-10-19 | 3.370 | 20,647 | +10,000 | 0.00% | 69,580 |
| 2015-07-29 | 2015-07-27 | 3.110 | 10,647 | -10,000 | 0.00% | 33,112 |
| 2015-07-06 | 2015-07-02 | 3.500 | 20,647 | -10,000 | 0.00% | 72,264 |
| 2015-07-03 | 2015-06-30 | 3.650 | 30,647 | +10,000 | 0.01% | 111,862 |
| 2015-06-17 | 2015-06-15 | 3.900 | 20,647 | -350,010 | 0.00% | 80,523 |
| 2015-06-16 | 2015-06-12 | 4.090 | 370,657 | +200,000 | 0.06% | 1,515,987 |
| 2015-06-15 | 2015-06-11 | 4.030 | 170,657 | +150,000 | 0.03% | 687,748 |
| 2015-05-29 | 2015-05-27 | 4.230 | 20,657 | -400,000 | 0.00% | 87,379 |
| 2015-05-28 | 2015-05-26 | 4.320 | 420,657 | +100,000 | 0.07% | 1,817,238 |
| 2015-05-27 | 2015-05-22 | 3.950 | 320,657 | -40,000 | 0.06% | 1,266,595 |
| 2015-05-26 | 2015-05-21 | 4.220 | 360,657 | -90,000 | 0.06% | 1,521,973 |
| 2015-05-22 | 2015-05-20 | 4.590 | 450,657 | +20,000 | 0.08% | 2,068,516 |
| 2015-05-20 | 2015-05-18 | 4.530 | 430,657 | -10,000 | 0.07% | 1,950,876 |
| 2015-05-19 | 2015-05-15 | 4.880 | 440,657 | -60,000 | 0.08% | 2,150,406 |
| 2015-05-18 | 2015-05-14 | 4.410 | 500,657 | +475,500 | 0.09% | 2,207,897 |
| 2015-04-16 | 2015-04-14 | 1.920 | 25,157 | -15,225 | 0.00% | 48,301 |
| 2014-10-30 | 2014-10-28 | 1.120 | 40,382 | -10,000 | 0.01% | 45,228 |
| 2014-10-14 | 2014-10-10 | 1.190 | 50,382 | +10,000 | 0.01% | 59,955 |
| 2014-10-13 | 2014-10-09 | 1.240 | 40,382 | -60,000 | 0.01% | 50,074 |
| 2014-10-07 | 2014-10-03 | 1.280 | 100,382 | -10,000 | 0.02% | 128,489 |
| 2014-10-06 | 2014-09-30 | 1.190 | 110,382 | +10,000 | 0.02% | 131,355 |
| 2014-09-29 | 2014-09-25 | 1.290 | 100,382 | -20,000 | 0.02% | 129,493 |
| 2014-09-24 | 2014-09-22 | 1.380 | 120,382 | -30,000 | 0.02% | 166,127 |
| 2014-09-23 | 2014-09-19 | 1.410 | 150,382 | -70,000 | 0.03% | 212,039 |
| 2014-09-22 | 2014-09-18 | 1.310 | 220,382 | +70,000 | 0.04% | 288,700 |
| 2014-09-15 | 2014-09-11 | 1.100 | 150,382 | +20,000 | 0.03% | 165,420 |
| 2014-09-10 | 2014-09-05 | 1.020 | 130,382 | -10,000 | 0.02% | 132,990 |
| 2014-09-05 | 2014-09-03 | 0.930 | 140,382 | -20,000 | 0.02% | 130,555 |
| 2014-09-03 | 2014-09-01 | 0.960 | 160,382 | +40,000 | 0.03% | 153,967 |
| 2014-09-02 | 2014-08-29 | 0.830 | 120,382 | +20,000 | 0.02% | 99,917 |
| 2014-08-26 | 2014-08-22 | 0.730 | 100,382 | -20,000 | 0.02% | 73,279 |
| 2014-08-22 | 2014-08-20 | 0.680 | 120,382 | +10,000 | 0.02% | 81,860 |
| 2014-08-21 | 2014-08-19 | 0.700 | 110,382 | -30,000 | 0.02% | 77,267 |
| 2014-08-19 | 2014-08-15 | 0.630 | 140,382 | +10,000 | 0.02% | 88,441 |
| 2014-08-18 | 2014-08-14 | 0.640 | 130,382 | -10,000 | 0.02% | 83,444 |
| 2014-08-15 | 2014-08-13 | 0.660 | 140,382 | +10,000 | 0.02% | 92,652 |
| 2014-08-13 | 2014-08-11 | 0.710 | 130,382 | -410,000 | 0.02% | 92,571 |
| 2014-08-12 | 2014-08-08 | 0.740 | 540,382 | -10,000 | 0.09% | 399,883 |
| 2014-08-08 | 2014-08-06 | 0.710 | 550,382 | +10,000 | 0.10% | 390,771 |
| 2014-08-01 | 2014-07-30 | 0.740 | 540,382 | +50,000 | 0.09% | 399,883 |
| 2014-07-31 | 2014-07-29 | 0.790 | 490,382 | -30,000 | 0.08% | 387,402 |
| 2014-07-28 | 2014-07-24 | 0.690 | 520,382 | +209,980 | 0.09% | 359,064 |
| 2014-07-22 | 2014-07-18 | 0.680 | 310,402 | +160,000 | 0.05% | 211,073 |
| 2014-07-15 | 2014-07-11 | 0.670 | 150,402 | +10,000 | 0.03% | 100,769 |
| 2014-07-03 | 2014-06-30 | 0.730 | 140,402 | -10,000 | 0.02% | 102,493 |
| 2014-06-27 | 2014-06-25 | 0.650 | 150,402 | +50,000 | 0.03% | 97,761 |
| 2014-06-19 | 2014-06-17 | 0.690 | 100,402 | +30,000 | 0.02% | 69,277 |
| 2014-06-16 | 2014-06-12 | 0.730 | 70,402 | +36,500 | 0.01% | 51,393 |
| 2014-06-09 | 2014-06-05 | 0.740 | 33,902 | -10,000 | 0.01% | 25,087 |
| 2014-06-06 | 2014-06-04 | 0.680 | 43,902 | +10,000 | 0.01% | 29,853 |
| 2014-05-28 | 2014-05-26 | 0.760 | 33,902 | -40,000 | 0.01% | 25,766 |
| 2014-05-19 | 2014-05-15 | 0.850 | 73,902 | -10,000 | 0.02% | 62,817 |
| 2014-05-15 | 2014-05-13 | 0.816 | 83,902 | +8,812 | 0.02% | 68,436 |
| 2014-05-14 | 2014-05-12 | 0.816 | 75,090 | +35,799 | 0.02% | 61,248 |
| 2014-05-13 | 2014-05-09 | 0.950 | 39,291 | -17,900 | 0.01% | 37,316 |
| 2014-05-09 | 2014-05-07 | 0.670 | 57,191 | -17,899 | 0.02% | 38,341 |
| 2014-05-08 | 2014-05-05 | 0.670 | 75,090 | +26,849 | 0.02% | 50,341 |
| 2014-04-28 | 2014-04-24 | 1.084 | 48,241 | +8,950 | 0.02% | 52,285 |
| 2014-04-25 | 2014-04-23 | 1.117 | 39,291 | -8,950 | 0.01% | 43,902 |
| 2014-04-24 | 2014-04-22 | 1.073 | 48,241 | -8,950 | 0.02% | 51,746 |
| 2014-04-23 | 2014-04-17 | 1.129 | 57,191 | +8,950 | 0.02% | 64,541 |
| 2014-04-22 | 2014-04-16 | 1.196 | 48,241 | -8,950 | 0.02% | 57,675 |
| 2014-04-17 | 2014-04-15 | 1.151 | 57,191 | -26,849 | 0.02% | 65,819 |
| 2014-04-16 | 2014-04-14 | 0.983 | 84,040 | +17,899 | 0.03% | 82,634 |
| 2014-04-15 | 2014-04-11 | 1.117 | 66,141 | -17,899 | 0.02% | 73,902 |
| 2014-04-11 | 2014-04-09 | 1.307 | 84,040 | -313,242 | 0.03% | 109,865 |
| 2014-04-10 | 2014-04-08 | 1.386 | 397,282 | -170,046 | 0.14% | 550,438 |
| 2014-04-09 | 2014-04-07 | 1.263 | 567,328 | +89,498 | 0.20% | 716,309 |
| 2014-04-08 | 2014-04-04 | 1.564 | 477,830 | -349,041 | 0.17% | 747,463 |
| 2014-04-07 | 2014-04-03 | 1.777 | 826,871 | +62,648 | 0.29% | 1,469,004 |
| 2014-04-03 | 2014-04-01 | 1.888 | 764,223 | +98,448 | 0.27% | 1,443,095 |
| 2014-04-02 | 2014-03-31 | 1.877 | 665,775 | +107,397 | 0.23% | 1,249,755 |
| 2014-04-01 | 2014-03-28 | 1.788 | 558,378 | +268,493 | 0.19% | 998,243 |
| 2014-03-31 | 2014-03-27 | 1.821 | 289,885 | -357,991 | 0.10% | 527,960 |
| 2014-03-28 | 2014-03-26 | 1.967 | 647,876 | +196,895 | 0.23% | 1,274,068 |
| 2014-03-27 | 2014-03-25 | 1.888 | 450,981 | -393,790 | 0.16% | 851,595 |
| 2014-03-26 | 2014-03-24 | 2.022 | 844,771 | -89,497 | 0.29% | 1,708,463 |
| 2014-03-25 | 2014-03-21 | 2.067 | 934,268 | -26,850 | 0.33% | 1,931,218 |
| 2014-03-24 | 2014-03-20 | 2.179 | 961,118 | +35,799 | 0.33% | 2,094,109 |
| 2014-03-21 | 2014-03-19 | 1.967 | 925,319 | -62,648 | 0.32% | 1,819,668 |
| 2014-03-20 | 2014-03-18 | 2.123 | 987,967 | +152,146 | 0.34% | 2,097,414 |
| 2014-03-19 | 2014-03-17 | 1.933 | 835,821 | -89,498 | 0.29% | 1,615,651 |
| 2014-03-18 | 2014-03-14 | 1.899 | 925,319 | -152,146 | 0.32% | 1,757,634 |
| 2014-03-17 | 2014-03-13 | 1.955 | 1,077,465 | -98,447 | 0.38% | 2,106,829 |
| 2014-03-14 | 2014-03-12 | 1.989 | 1,175,912 | -107,398 | 0.41% | 2,338,745 |
| 2014-03-13 | 2014-03-11 | 1.989 | 1,283,310 | -411,689 | 0.45% | 2,552,346 |
| 2014-03-12 | 2014-03-10 | 1.754 | 1,694,999 | -8,950 | 0.59% | 2,973,426 |
| 2014-03-11 | 2014-03-07 | 1.777 | 1,703,949 | -62,648 | 0.59% | 3,027,204 |
| 2014-03-07 | 2014-03-05 | 1.810 | 1,766,597 | +89,497 | 0.62% | 3,197,721 |
| 2014-03-06 | 2014-03-04 | 1.765 | 1,677,100 | -134,246 | 0.58% | 2,960,766 |
| 2014-03-05 | 2014-03-03 | 1.698 | 1,811,346 | +17,899 | 0.63% | 3,076,331 |
| 2014-03-04 | 2014-02-28 | 1.888 | 1,793,447 | -170,045 | 0.62% | 3,386,595 |
| 2014-03-03 | 2014-02-27 | 1.967 | 1,963,492 | +850,228 | 0.68% | 3,861,267 |
| 2014-02-28 | 2014-02-26 | 2.078 | 1,113,264 | +832,329 | 0.39% | 2,313,658 |
| 2014-02-27 | 2014-02-25 | 1.553 | 280,935 | -89,498 | 0.10% | 436,324 |
| 2014-02-25 | 2014-02-21 | 1.564 | 370,433 | +89,498 | 0.13% | 579,463 |
| 2014-02-21 | 2014-02-19 | 1.374 | 280,935 | -474,338 | 0.10% | 386,099 |
| 2014-02-20 | 2014-02-18 | 0.961 | 755,273 | +178,995 | 0.26% | 725,756 |
| 2014-02-19 | 2014-02-17 | 0.972 | 576,278 | +384,841 | 0.20% | 560,195 |
| 2013-12-18 | 2013-12-16 | 0.626 | 191,437 | +89,497 | 0.07% | 119,785 |
| 2013-12-16 | 2013-12-12 | 0.626 | 101,940 | +80,548 | 0.04% | 63,785 |
| 2013-10-08 | 2013-10-04 | 0.531 | 21,392 | -805,479 | 0.01% | 11,354 |
| 2013-10-07 | 2013-10-03 | 0.536 | 826,871 | -268,493 | 0.29% | 443,473 |
| 2013-09-27 | 2013-09-25 | 0.581 | 1,095,364 | +1,073,972 | 0.38% | 636,429 |
| 2013-09-11 | 2013-09-09 | 0.542 | 21,392 | -35,799 | 0.01% | 11,593 |
| 2013-09-10 | 2013-09-06 | 0.547 | 57,191 | -143,196 | 0.02% | 31,312 |
| 2013-09-06 | 2013-09-04 | 0.782 | 200,387 | -89,498 | 0.07% | 156,731 |
| 2013-09-05 | 2013-09-03 | 0.849 | 289,885 | +89,498 | 0.10% | 246,166 |
| 2013-09-02 | 2013-08-29 | 0.816 | 200,387 | +35,799 | 0.07% | 163,448 |
| 2013-08-27 | 2013-08-23 | 0.827 | 164,588 | -71,598 | 0.06% | 136,087 |
| 2013-08-23 | 2013-08-21 | 0.939 | 236,186 | +17,899 | 0.08% | 221,677 |
| 2013-08-20 | 2013-08-16 | 0.816 | 218,287 | -8,949 | 0.08% | 178,049 |
| 2013-08-19 | 2013-08-15 | 0.704 | 227,236 | +8,949 | 0.08% | 159,958 |
| 2013-08-12 | 2013-08-08 | 0.670 | 218,287 | -17,899 | 0.08% | 146,341 |
| 2013-07-18 | 2013-07-16 | 0.637 | 236,186 | +35,799 | 0.08% | 150,424 |
| 2013-07-09 | 2013-07-05 | 0.693 | 200,387 | -134,247 | 0.07% | 138,819 |
| 2013-07-03 | 2013-06-28 | 0.670 | 334,634 | +134,247 | 0.12% | 224,341 |
| 2013-07-02 | 2013-06-27 | 0.670 | 200,387 | -98,448 | 0.07% | 134,341 |
| 2013-06-27 | 2013-06-25 | 0.659 | 298,835 | +98,448 | 0.10% | 197,002 |
| 2013-06-20 | 2013-06-18 | 0.659 | 200,387 | -125,297 | 0.07% | 132,102 |
| 2013-06-18 | 2013-06-14 | 0.659 | 325,684 | +125,297 | 0.11% | 214,702 |
| 2013-06-07 | 2013-06-05 | 0.715 | 200,387 | -178,996 | 0.07% | 143,297 |
| 2013-06-03 | 2013-05-30 | 0.726 | 379,383 | +178,996 | 0.13% | 275,537 |
| 2013-05-27 | 2013-05-23 | 0.726 | 200,387 | -187,945 | 0.07% | 145,536 |
| 2013-05-22 | 2013-05-20 | 0.782 | 388,332 | +187,945 | 0.14% | 303,731 |
| 2013-05-20 | 2013-05-15 | 0.804 | 200,387 | -232,694 | 0.07% | 161,209 |
| 2013-05-16 | 2013-05-14 | 0.838 | 433,081 | +35,799 | 0.15% | 362,926 |
| 2013-05-15 | 2013-05-13 | 0.771 | 397,282 | +17,899 | 0.14% | 306,292 |
| 2013-05-13 | 2013-05-09 | 0.927 | 379,383 | +116,347 | 0.13% | 351,839 |
| 2013-05-09 | 2013-05-07 | 0.927 | 263,036 | -259,543 | 0.09% | 243,939 |
| 2013-05-08 | 2013-05-06 | 0.927 | 522,579 | +259,543 | 0.18% | 484,639 |
| 2013-05-03 | 2013-04-30 | 0.793 | 263,036 | -98,447 | 0.09% | 208,671 |
| 2013-05-02 | 2013-04-29 | 0.760 | 361,483 | +98,447 | 0.13% | 274,653 |
| 2013-04-26 | 2013-04-24 | 0.737 | 263,036 | -161,095 | 0.09% | 193,976 |
| 2013-04-25 | 2013-04-23 | 0.626 | 424,131 | +161,095 | 0.15% | 265,385 |
| 2013-04-19 | 2013-04-17 | 0.581 | 263,036 | -143,196 | 0.09% | 152,829 |
| 2013-04-18 | 2013-04-16 | 0.581 | 406,232 | +143,196 | 0.14% | 236,029 |
| 2013-04-10 | 2013-04-08 | 0.592 | 263,036 | -44,748 | 0.09% | 155,768 |
| 2013-04-09 | 2013-04-05 | 0.592 | 307,784 | -268,494 | 0.11% | 182,268 |
| 2013-04-03 | 2013-03-28 | 0.615 | 576,278 | +178,996 | 0.20% | 354,146 |
| 2013-03-28 | 2013-03-26 | 0.637 | 397,282 | +134,246 | 0.14% | 253,024 |
| 2013-03-27 | 2013-03-25 | 0.637 | 263,036 | -340,091 | 0.09% | 167,524 |
| 2013-03-26 | 2013-03-22 | 0.626 | 603,127 | +161,096 | 0.21% | 377,385 |
| 2013-03-22 | 2013-03-20 | 0.637 | 442,031 | +178,995 | 0.15% | 281,524 |
| 2013-03-21 | 2013-03-19 | 0.615 | 263,036 | -89,497 | 0.09% | 161,646 |
| 2013-03-20 | 2013-03-18 | 0.581 | 352,533 | -223,745 | 0.12% | 204,829 |
| 2013-03-15 | 2013-03-13 | 0.603 | 576,278 | +313,242 | 0.20% | 347,707 |
| 2013-03-14 | 2013-03-12 | 0.615 | 263,036 | -357,990 | 0.09% | 161,646 |
| 2013-03-12 | 2013-03-08 | 0.670 | 621,026 | +357,990 | 0.22% | 416,341 |
| 2013-03-11 | 2013-03-07 | 0.626 | 263,036 | -44,748 | 0.09% | 164,585 |
| 2013-02-26 | 2013-02-22 | 0.592 | 307,784 | +44,748 | 0.11% | 182,268 |
| 2013-01-30 | 2013-01-28 | 0.436 | 263,036 | +44,749 | 0.11% | 114,622 |
| 2013-01-29 | 2013-01-25 | 0.346 | 218,287 | -17,899 | 0.09% | 75,610 |
| 2013-01-25 | 2013-01-23 | 0.291 | 236,186 | +17,899 | 0.10% | 68,614 |
| 2013-01-24 | 2013-01-22 | 0.279 | 218,287 | +125,297 | 0.09% | 60,976 |
| 2013-01-14 | 2013-01-10 | 0.307 | 92,990 | +71,598 | 0.04% | 28,573 |
| 2012-10-03 | 2012-09-27 | 0.257 | 21,392 | -44,749 | 0.01% | 5,498 |
| 2012-08-17 | 2012-08-15 | 0.219 | 66,141 | +44,749 | 0.03% | 14,485 |
| 2012-07-04 | 2012-06-29 | 0.296 | 21,392 | -85,569 | 0.01% | 6,334 |
| 2012-06-19 | 2012-06-15 | 0.291 | 106,961 | +85,569 | 0.04% | 31,111 |
| 2012-06-18 | 2012-06-14 | 0.282 | 21,392 | -5,315 | 0.01% | 6,031 |
| 2012-06-07 | 2012-06-05 | 0.313 | 26,707 | +17,877 | 0.01% | 8,366 |
| 2012-04-30 | 2012-04-26 | 0.389 | 8,830 | -2,234 | 0.00% | 3,438 |
| 2011-11-17 | 2011-11-15 | 0.304 | 11,064 | +4 | 0.00% | 3,367 |
| 2011-07-25 | 2011-07-21 | 0.541 | 11,060 | -118,439 | 0.00% | 5,989 |
| 2011-07-22 | 2011-07-20 | 0.805 | 129,499 | +118,439 | 0.04% | 104,309 |
| 2011-07-08 | 2011-07-06 | 1.208 | 11,060 | -102,333 | 0.03% | 13,363 |
| 2011-06-23 | 2011-06-21 | 0.708 | 113,393 | +76,135 | 0.34% | 80,305 |
| 2011-06-13 | 2011-06-09 | 0.885 | 37,258 | -73,425 | 0.03% | 32,983 |
| 2011-06-10 | 2011-06-08 | 0.953 | 110,683 | -124,824 | 0.10% | 105,519 |
| 2011-06-09 | 2011-06-07 | 0.953 | 235,507 | +2,937 | 0.22% | 224,519 |
| 2011-06-07 | 2011-06-02 | 1.212 | 232,570 | +734 | 0.21% | 281,901 |
| 2011-06-01 | 2011-05-30 | 1.525 | 231,836 | +2,203 | 0.21% | 353,632 |
| 2011-05-31 | 2011-05-27 | 1.348 | 229,633 | -604,293 | 0.21% | 309,615 |
| 2011-05-30 | 2011-05-26 | 1.621 | 833,926 | +634,031 | 0.76% | 1,351,533 |
| 2011-05-12 | 2011-05-09 | 0.885 | 199,895 | +21,293 | 0.18% | 176,957 |
| 2011-05-11 | 2011-05-06 | 1.212 | 178,602 | -131,432 | 0.16% | 216,485 |
| 2011-05-06 | 2011-05-04 | 1.212 | 310,034 | -220,277 | 0.28% | 375,795 |
| 2011-05-04 | 2011-04-29 | 1.389 | 530,311 | +74,344 | 0.49% | 736,687 |
| 2011-05-03 | 2011-04-28 | 1.444 | 455,967 | +36,712 | 0.42% | 658,251 |
| 2011-04-15 | 2011-04-13 | 1.689 | 419,255 | -73,425 | 0.38% | 708,031 |
| 2011-04-12 | 2011-04-08 | 1.593 | 492,680 | -87,377 | 0.45% | 785,060 |
| 2011-04-04 | 2011-03-31 | 1.525 | 580,057 | +36,713 | 0.53% | 884,791 |
| 2011-04-01 | 2011-03-30 | 1.512 | 543,344 | +36,713 | 0.60% | 821,391 |
| 2011-03-30 | 2011-03-28 | 1.525 | 506,631 | +36,713 | 0.56% | 772,791 |
| 2011-03-18 | 2011-03-16 | 1.784 | 469,918 | -12,483 | 0.52% | 838,389 |
| 2011-03-17 | 2011-03-15 | 1.825 | 482,401 | +36,713 | 0.53% | 880,370 |
| 2011-03-16 | 2011-03-14 | 1.879 | 445,688 | -35,978 | 0.49% | 837,649 |
| 2011-03-11 | 2011-03-09 | 1.770 | 481,666 | +11,748 | 0.53% | 852,789 |
| 2011-03-10 | 2011-03-08 | 1.907 | 469,918 | +58,006 | 0.52% | 895,988 |
| 2011-03-07 | 2011-03-03 | 1.702 | 411,912 | -6,608 | 0.45% | 701,240 |
| 2011-02-15 | 2011-02-11 | 1.675 | 418,520 | +43,321 | 0.46% | 701,090 |
| 2011-02-14 | 2011-02-10 | 1.743 | 375,199 | +44,055 | 0.41% | 654,069 |
| 2011-02-11 | 2011-02-09 | 1.839 | 331,144 | +103,530 | 0.36% | 608,840 |
| 2011-02-01 | 2011-01-28 | 1.798 | 227,614 | +36,713 | 0.25% | 409,190 |
| 2011-01-31 | 2011-01-27 | 1.961 | 190,901 | -198,249 | 0.21% | 374,389 |
| 2011-01-27 | 2011-01-25 | 1.702 | 389,150 | -22,028 | 0.43% | 662,490 |
| 2011-01-25 | 2011-01-21 | 2.029 | 411,178 | +7,343 | 0.45% | 834,388 |
| 2011-01-24 | 2011-01-20 | 2.002 | 403,835 | +14,685 | 0.44% | 808,488 |
| 2011-01-21 | 2011-01-19 | 2.016 | 389,150 | +35,978 | 0.43% | 784,388 |
| 2011-01-18 | 2011-01-14 | 2.343 | 353,172 | -14,685 | 0.39% | 827,307 |
| 2011-01-17 | 2011-01-13 | 2.315 | 367,857 | +3,672 | 0.40% | 851,687 |
| 2011-01-13 | 2011-01-11 | 3.309 | 364,185 | +350,240 | 0.40% | 1,205,259 |
| 2011-01-10 | 2011-01-06 | 5.856 | 13,945 | +734 | 0.17% | 81,666 |
| 2011-01-06 | 2011-01-04 | 8.172 | 13,211 | -33,041 | 0.16% | 107,954 |
| 2010-12-29 | 2010-12-24 | 6.129 | 46,252 | -1,836 | 0.56% | 283,462 |
| 2010-12-28 | 2010-12-22 | 5.448 | 48,088 | -734 | 0.58% | 261,968 |
| 2010-12-22 | 2010-12-20 | 5.584 | 48,822 | -1,030,418 | 0.59% | 272,616 |
| 2010-12-08 | 2010-12-06 | 3.900 | 1,079,240 | +909,645 | 13.04% | 4,209,089 |
| 2010-12-01 | 2010-11-29 | 4.247 | 169,595 | -23,076 | 0.65% | 720,222 |
| 2010-11-25 | 2010-11-23 | 4.593 | 192,671 | -161,537 | 0.74% | 885,013 |
| 2010-11-24 | 2010-11-22 | 5.027 | 354,208 | +11,538 | 1.36% | 1,780,508 |
| 2010-11-23 | 2010-11-19 | 4.940 | 342,670 | +23,077 | 1.32% | 1,692,811 |
| 2010-11-18 | 2010-11-16 | 4.767 | 319,593 | +462 | 1.23% | 1,523,412 |
| 2010-11-17 | 2010-11-15 | 5.113 | 319,131 | +5,769 | 1.23% | 1,631,844 |
| 2010-11-16 | 2010-11-12 | 5.027 | 313,362 | +133,844 | 1.20% | 1,575,186 |
| 2010-11-15 | 2010-11-11 | 5.460 | 179,518 | +109,845 | 0.69% | 980,181 |
| 2010-11-12 | 2010-11-10 | 5.287 | 69,673 | +56,538 | 0.27% | 368,343 |
| 2010-10-14 | 2010-10-12 | 4.333 | 13,135 | -1,846 | 0.05% | 56,919 |
| 2010-10-05 | 2010-09-30 | 4.073 | 14,981 | +1,846 | 0.06% | 61,023 |
| 2010-09-28 | 2010-09-24 | 4.853 | 13,135 | +1,154 | 0.05% | 63,749 |
| 2010-07-30 | 2010-07-28 | 6.587 | 11,981 | -3,462 | 0.05% | 78,916 |
| 2010-07-29 | 2010-07-27 | 6.327 | 15,443 | +3,462 | 0.06% | 97,704 |
| 2010-06-30 | 2010-06-28 | 7.627 | 11,981 | -2,077 | 0.05% | 91,376 |
| 2010-06-24 | 2010-06-22 | 8.147 | 14,058 | +2,077 | 0.05% | 114,527 |
| 2010-05-24 | 2010-05-19 | 9.880 | 11,981 | -1,616 | 0.05% | 118,374 |
| 2010-05-10 | 2010-05-06 | 11.527 | 13,597 | +1,616 | 0.05% | 156,730 |
| 2010-05-06 | 2010-05-04 | 13.260 | 11,981 | -23,077 | 0.05% | 158,870 |
| 2010-04-30 | 2010-04-28 | 12.653 | 35,058 | +19,615 | 0.16% | 443,606 |
| 2010-04-29 | 2010-04-27 | 12.653 | 15,443 | +3,462 | 0.07% | 195,408 |
| 2010-04-28 | 2010-04-26 | 13.000 | 11,981 | +2,307 | 0.06% | 155,755 |
| 2010-04-27 | 2010-04-23 | 12.827 | 9,674 | +1,154 | 0.04% | 124,087 |
| 2010-04-26 | 2010-04-22 | 13.434 | 8,520 | +2,308 | 0.04% | 114,453 |
| 2010-04-20 | 2010-04-16 | 14.647 | 6,212 | -3,923 | 0.03% | 90,986 |
| 2010-04-19 | 2010-04-15 | 16.987 | 10,135 | -14,308 | 0.05% | 172,162 |
| 2010-04-16 | 2010-04-14 | 12.913 | 24,443 | +10,385 | 0.11% | 315,645 |
| 2010-04-15 | 2010-04-13 | 12.740 | 14,058 | +5,769 | 0.06% | 179,101 |
| 2010-04-14 | 2010-04-12 | 13.000 | 8,289 | +7,384 | 0.04% | 107,758 |
| 2010-04-13 | 2010-04-09 | 12.567 | 905 | -1,384 | 0.00% | 11,373 |
| 2010-04-09 | 2010-04-07 | 12.393 | 2,289 | +1,384 | 0.01% | 28,369 |
| 2010-03-12 | 2010-03-10 | 11.700 | 905 | -5,769 | 0.00% | 10,589 |
| 2010-03-10 | 2010-03-08 | 11.267 | 6,674 | +3,462 | 0.03% | 75,195 |
| 2010-03-02 | 2010-02-26 | 11.093 | 3,212 | +2,307 | 0.01% | 35,632 |
| 2010-01-28 | 2010-01-26 | 11.267 | 905 | -2,769 | 0.00% | 10,196 |
| 2010-01-06 | 2010-01-04 | 14.387 | 3,674 | -1,154 | 0.02% | 52,857 |
| 2010-01-05 | 2009-12-31 | 15.080 | 4,828 | -7,153 | 0.02% | 72,807 |
| 2010-01-04 | 2009-12-29 | 12.047 | 11,981 | -1,385 | 0.06% | 144,333 |
| 2009-12-29 | 2009-12-24 | 11.960 | 13,366 | -923 | 0.06% | 159,859 |
| 2009-12-28 | 2009-12-22 | 12.133 | 14,289 | +3,692 | 0.07% | 173,375 |
| 2009-12-23 | 2009-12-21 | 13.867 | 10,597 | +693 | 0.05% | 146,947 |
| 2009-12-22 | 2009-12-18 | 12.393 | 9,904 | +692 | 0.05% | 122,745 |
| 2009-12-21 | 2009-12-17 | 14.474 | 9,212 | +5,523 | 0.04% | 133,330 |
| 2009-12-11 | 2009-12-09 | 28.167 | 3,689 | +923 | 0.09% | 103,908 |
| 2009-12-10 | 2009-12-08 | 27.300 | 2,766 | -461 | 0.07% | 75,513 |
| 2009-12-09 | 2009-12-07 | 19.327 | 3,227 | -1,615 | 0.08% | 62,368 |
| 2009-12-03 | 2009-12-01 | 16.207 | 4,842 | -693 | 0.12% | 78,474 |
| 2009-12-01 | 2009-11-27 | 15.860 | 5,535 | -230 | 0.13% | 87,786 |
| 2009-11-27 | 2009-11-25 | 15.947 | 5,765 | +461 | 0.14% | 91,934 |
| 2009-11-19 | 2009-11-17 | 14.214 | 5,304 | +692 | 0.13% | 75,388 |
| 2009-11-18 | 2009-11-16 | 14.560 | 4,612 | +3,231 | 0.11% | 67,152 |
| 2009-11-16 | 2009-11-12 | 10.516 | 1,381 | -1,578 | 0.03% | 14,522 |
| 2009-11-11 | 2009-11-09 | 10.718 | 2,959 | -1,484 | 0.03% | 31,714 |
| 2009-10-20 | 2009-10-16 | 10.920 | 4,443 | +495 | 0.05% | 48,518 |
| 2009-10-19 | 2009-10-15 | 11.122 | 3,948 | +1,483 | 0.04% | 43,911 |
| 2009-10-16 | 2009-10-14 | 11.931 | 2,465 | -1,483 | 0.03% | 29,411 |
| 2009-10-07 | 2009-10-05 | 12.942 | 3,948 | -1,978 | 0.04% | 51,097 |
| 2009-10-05 | 2009-09-30 | 14.358 | 5,926 | -1,978 | 0.07% | 85,085 |
| 2009-09-30 | 2009-09-28 | 15.571 | 7,904 | +494 | 0.09% | 123,076 |
| 2009-09-29 | 2009-09-25 | 16.380 | 7,410 | +495 | 0.08% | 121,377 |
| 2009-09-28 | 2009-09-24 | 16.987 | 6,915 | -989 | 0.09% | 117,464 |
| 2009-09-25 | 2009-09-23 | 16.582 | 7,904 | +494 | 0.10% | 131,068 |
| 2009-09-24 | 2009-09-22 | 16.987 | 7,410 | +495 | 0.09% | 125,873 |
| 2009-09-18 | 2009-09-16 | 20.222 | 6,915 | -1,978 | 0.09% | 139,838 |
| 2009-09-17 | 2009-09-15 | 16.785 | 8,893 | +1,483 | 0.11% | 149,266 |
| 2009-09-16 | 2009-09-14 | 18.200 | 7,410 | +1,484 | 0.09% | 134,864 |
| 2009-09-14 | 2009-09-10 | 20.627 | 5,926 | -7,418 | 0.08% | 122,235 |
| 2009-09-11 | 2009-09-09 | 21.840 | 13,344 | -3,956 | 0.17% | 291,437 |
| 2009-09-09 | 2009-09-07 | 20.222 | 17,300 | -22,252 | 0.22% | 349,849 |
| 2009-09-08 | 2009-09-04 | 76.441 | 39,552 | +7,417 | 0.50% | 3,023,393 |
| 2009-09-07 | 2009-09-03 | 79.272 | 32,135 | +15,824 | 0.41% | 2,547,409 |
| 2009-09-04 | 2009-09-02 | 79.677 | 16,311 | -15,824 | 0.21% | 1,299,604 |
| 2009-09-02 | 2009-08-31 | 81.699 | 32,135 | +7,912 | 0.41% | 2,625,391 |
| 2009-09-01 | 2009-08-28 | 82.508 | 24,223 | +1,978 | 0.31% | 1,998,584 |
| 2009-08-31 | 2009-08-27 | 77.250 | 22,245 | +6,429 | 0.28% | 1,718,423 |
| 2009-08-28 | 2009-08-26 | 79.272 | 15,816 | +7,417 | 0.20% | 1,253,768 |
| 2009-08-27 | 2009-08-25 | 79.677 | 8,399 | -3,956 | 0.11% | 669,203 |
| 2009-08-26 | 2009-08-24 | 79.272 | 12,355 | +4,451 | 0.16% | 979,407 |
| 2009-08-25 | 2009-08-21 | 78.868 | 7,904 | -9,396 | 0.10% | 623,370 |
| 2009-08-24 | 2009-08-20 | 80.485 | 17,300 | +8,407 | 0.22% | 1,392,398 |
| 2009-08-21 | 2009-08-19 | 80.485 | 8,893 | -8,407 | 0.11% | 715,757 |
| 2009-08-20 | 2009-08-18 | 80.890 | 17,300 | +4,945 | 0.22% | 1,399,395 |
| 2009-08-19 | 2009-08-17 | 81.294 | 12,355 | -1,483 | 0.16% | 1,004,392 |
| 2009-08-18 | 2009-08-14 | 83.721 | 13,838 | +6,428 | 0.18% | 1,158,532 |
| 2009-08-17 | 2009-08-13 | 82.912 | 7,410 | +1,484 | 0.09% | 614,379 |
| 2009-08-14 | 2009-08-12 | 84.125 | 5,926 | -7,912 | 0.08% | 498,528 |
| 2009-08-13 | 2009-08-11 | 88.574 | 13,838 | +5,934 | 0.18% | 1,225,693 |
| 2009-08-12 | 2009-08-10 | 88.170 | 7,904 | -5,934 | 0.10% | 696,896 |
| 2009-08-11 | 2009-08-07 | 84.934 | 13,838 | -16,319 | 0.18% | 1,175,322 |
| 2009-08-10 | 2009-08-06 | 82.912 | 30,157 | +12,857 | 0.38% | 2,500,382 |
| 2009-08-07 | 2009-08-05 | 76.037 | 17,300 | +6,923 | 0.22% | 1,315,432 |
| 2009-08-06 | 2009-08-04 | 76.037 | 10,377 | +3,462 | 0.13% | 789,031 |
| 2009-08-05 | 2009-08-03 | 76.845 | 6,915 | -4,451 | 0.09% | 531,386 |
| 2009-08-04 | 2009-07-31 | 73.610 | 11,366 | -2,967 | 0.14% | 836,649 |
| 2009-07-27 | 2009-07-23 | 72.801 | 14,333 | +4,945 | 0.27% | 1,043,455 |
| 2009-07-24 | 2009-07-22 | 67.948 | 9,388 | -2,472 | 0.17% | 637,891 |
| 2009-07-23 | 2009-07-21 | 69.565 | 11,860 | -495 | 0.22% | 825,045 |
| 2009-07-22 | 2009-07-20 | 69.161 | 12,355 | +1,978 | 0.23% | 854,482 |
| 2009-07-21 | 2009-07-17 | 68.352 | 10,377 | +495 | 0.19% | 709,288 |
| 2009-07-20 | 2009-07-16 | 68.756 | 9,882 | -495 | 0.18% | 679,451 |
| 2009-07-17 | 2009-07-15 | 64.307 | 10,377 | -2,967 | 0.19% | 667,319 |
| 2009-07-16 | 2009-07-14 | 59.859 | 13,344 | +8,901 | 0.25% | 798,752 |
| 2009-07-15 | 2009-07-13 | 57.432 | 4,443 | -3,956 | 0.08% | 255,170 |
| 2009-07-14 | 2009-07-10 | 60.667 | 8,399 | +4,945 | 0.16% | 509,546 |
| 2009-07-13 | 2009-07-09 | 59.454 | 3,454 | +2,473 | 0.06% | 205,354 |
| 2009-07-10 | 2009-07-08 | 61.476 | 981 | -2,967 | 0.02% | 60,308 |
| 2009-07-08 | 2009-07-06 | 60.667 | 3,948 | +1,483 | 0.07% | 239,515 |
| 2009-07-07 | 2009-07-03 | 65.521 | 2,465 | -1,978 | 0.05% | 161,509 |
| 2009-07-06 | 2009-07-02 | 67.139 | 4,443 | +3,462 | 0.08% | 298,297 |
| 2009-07-03 | 2009-06-30 | 70.374 | 981 | -3,462 | 0.02% | 69,037 |
| 2009-07-02 | 2009-06-29 | 64.712 | 4,443 | +2,473 | 0.08% | 287,515 |
| 2009-06-29 | 2009-06-25 | 71.183 | 1,970 | +1,483 | 0.04% | 140,231 |
| 2009-06-25 | 2009-06-23 | 68.756 | 487 | -5,439 | 0.01% | 33,484 |
| 2009-06-24 | 2009-06-22 | 62.690 | 5,926 | -2,473 | 0.11% | 371,499 |
| 2009-06-23 | 2009-06-19 | 51.770 | 8,399 | -494 | 0.16% | 434,812 |
| 2009-06-22 | 2009-06-18 | 51.365 | 8,893 | +7,912 | 0.17% | 456,790 |
| 2009-06-19 | 2009-06-17 | 48.129 | 981 | -2,473 | 0.02% | 47,215 |
| 2009-06-18 | 2009-06-16 | 46.107 | 3,454 | +1,484 | 0.06% | 159,254 |
| 2009-06-17 | 2009-06-15 | 46.512 | 1,970 | -3,956 | 0.04% | 91,628 |
| 2009-06-16 | 2009-06-12 | 47.321 | 5,926 | -989 | 0.11% | 280,422 |
| 2009-06-15 | 2009-06-11 | 48.534 | 6,915 | -1,978 | 0.13% | 335,612 |
| 2009-06-12 | 2009-06-10 | 52.174 | 8,893 | +5,439 | 0.17% | 463,983 |
| 2009-06-10 | 2009-06-08 | 50.961 | 3,454 | -2,472 | 0.06% | 176,018 |
| 2009-06-09 | 2009-06-05 | 44.489 | 5,926 | -495 | 0.11% | 263,644 |
| 2009-06-08 | 2009-06-04 | 41.658 | 6,421 | -494 | 0.12% | 267,488 |
| 2009-06-05 | 2009-06-03 | 42.872 | 6,915 | +1,978 | 0.13% | 296,457 |
| 2009-06-04 | 2009-06-02 | 42.467 | 4,937 | -989 | 0.09% | 209,661 |
| 2009-06-03 | 2009-06-01 | 45.703 | 5,926 | +989 | 0.11% | 270,835 |
| 2009-06-02 | 2009-05-29 | 44.489 | 4,937 | +494 | 0.09% | 219,644 |
| 2009-06-01 | 2009-05-27 | 43.276 | 4,443 | -1,483 | 0.08% | 192,276 |
| 2009-05-29 | 2009-05-26 | 40.445 | 5,926 | -989 | 0.11% | 239,677 |
| 2009-05-27 | 2009-05-25 | 37.614 | 6,915 | +3,461 | 0.13% | 260,099 |
| 2009-05-25 | 2009-05-21 | 34.783 | 3,454 | -3,956 | 0.06% | 120,139 |
| 2009-05-21 | 2009-05-19 | 35.187 | 7,410 | +1,978 | 0.14% | 260,736 |
| 2009-05-19 | 2009-05-15 | 35.996 | 5,432 | +495 | 0.10% | 195,530 |
| 2009-05-15 | 2009-05-13 | 35.187 | 4,937 | +989 | 0.09% | 173,719 |
| 2009-05-14 | 2009-05-12 | 35.187 | 3,948 | +3,461 | 0.07% | 138,919 |
| 2009-04-23 | 2009-04-21 | 24.671 | 487 | -3,956 | 0.01% | 12,015 |
| 2009-04-22 | 2009-04-20 | 23.863 | 4,443 | -2,967 | 0.09% | 106,021 |
| 2009-04-21 | 2009-04-17 | 24.267 | 7,410 | +6,923 | 0.16% | 179,818 |
| 2009-04-17 | 2009-04-15 | 26.694 | 487 | -2,472 | 0.01% | 13,000 |
| 2009-04-15 | 2009-04-09 | 23.054 | 2,959 | +1,978 | 0.06% | 68,216 |
| 2009-04-08 | 2009-04-06 | 21.436 | 981 | +494 | 0.02% | 21,029 |
| 2009-04-07 | 2009-04-03 | 22.245 | 487 | -3,956 | 0.01% | 10,833 |
| 2009-04-06 | 2009-04-02 | 21.840 | 4,443 | +2,473 | 0.09% | 97,036 |
| 2009-04-03 | 2009-04-01 | 21.436 | 1,970 | -1,484 | 0.04% | 42,229 |
| 2009-04-02 | 2009-03-31 | 21.031 | 3,454 | +1,978 | 0.07% | 72,642 |
| 2009-04-01 | 2009-03-30 | 23.458 | 1,476 | +989 | 0.03% | 34,624 |
| 2009-03-26 | 2009-03-24 | 18.605 | 487 | -494 | 0.03% | 9,060 |
| 2009-03-24 | 2009-03-20 | 18.200 | 981 | +494 | 0.06% | 17,854 |
| 2009-02-27 | 2009-02-25 | 11.729 | 487 | -9,245 | 0.03% | 5,712 |
| 2009-02-13 | 2009-02-11 | 15.369 | 9,732 | +9,245 | 0.63% | 149,572 |
| 2008-11-24 | 2008-11-20 | 22.649 | 487 | -741 | 0.03% | 11,030 |
| 2008-10-23 | 2008-10-21 | 22.649 | 1,228 | -198 | 0.08% | 27,813 |
| 2008-10-08 | 2008-10-03 | 32.356 | 1,426 | -247 | 0.09% | 46,140 |
| 2008-10-02 | 2008-09-29 | 36.400 | 1,673 | -248 | 0.11% | 60,898 |
| 2008-07-30 | 2008-07-28 | 67.139 | 1,921 | -6,446 | 0.12% | 128,973 |
| 2008-07-16 | 2008-07-14 | 97.068 | 8,367 | +6,694 | 0.54% | 812,167 |
| 2008-06-26 | 2008-06-24 | 101.112 | 1,673 | -178 | 0.11% | 169,161 |
| 2008-06-25 | 2008-06-23 | 101.112 | 1,851 | +178 | 0.12% | 187,159 |
| 2008-06-20 | 2008-06-18 | 109.201 | 1,673 | -248 | 0.11% | 182,694 |
| 2008-06-10 | 2008-06-05 | 145.602 | 1,921 | +99 | 0.12% | 279,701 |
| 2008-06-04 | 2008-06-02 | 149.646 | 1,822 | +99 | 0.12% | 272,656 |
| 2008-05-30 | 2008-05-28 | 161.780 | 1,723 | -346 | 0.11% | 278,747 |
| 2008-05-29 | 2008-05-27 | 145.602 | 2,069 | +114 | 0.13% | 301,250 |
| 2008-05-23 | 2008-05-21 | 157.735 | 1,955 | -247 | 0.13% | 308,373 |
| 2008-05-22 | 2008-05-20 | 149.646 | 2,202 | +247 | 0.14% | 329,521 |
| 2008-05-21 | 2008-05-19 | 161.780 | 1,955 | +247 | 0.13% | 316,280 |
| 2008-05-19 | 2008-05-15 | 169.869 | 1,708 | +247 | 0.11% | 290,136 |
| 2008-05-16 | 2008-05-14 | 169.869 | 1,461 | +371 | 0.09% | 248,178 |
| 2008-05-14 | 2008-05-09 | 177.958 | 1,090 | +25 | 0.07% | 193,974 |
| 2008-05-13 | 2008-05-08 | 194.136 | 1,065 | -262 | 0.07% | 206,755 |
| 2008-05-09 | 2008-05-07 | 202.225 | 1,327 | +282 | 0.09% | 268,352 |
| 2008-04-17 | 2008-04-15 | 97.068 | 1,045 | +19 | 0.07% | 101,436 |
| 2008-03-20 | 2008-03-18 | 105.157 | 1,026 | +124 | 0.07% | 107,891 |
| 2008-03-17 | 2008-03-13 | 129.424 | 902 | +10 | 0.06% | 116,740 |
| 2008-03-14 | 2008-03-12 | 137.513 | 892 | +124 | 0.06% | 122,661 |
| 2008-03-06 | 2008-03-04 | 149.646 | 768 | -248 | 0.05% | 114,928 |
| 2008-02-22 | 2008-02-20 | 153.691 | 1,016 | -395 | 0.07% | 156,150 |
| 2008-02-15 | 2008-02-13 | 145.602 | 1,411 | +148 | 0.09% | 205,444 |
| 2008-02-11 | 2008-02-04 | 149.646 | 1,263 | -494 | 0.08% | 189,003 |
| 2008-01-22 | 2008-01-18 | 165.824 | 1,757 | -248 | 0.11% | 291,353 |
| 2008-01-21 | 2008-01-17 | 169.869 | 2,005 | +371 | 0.13% | 340,587 |
| 2008-01-18 | 2008-01-16 | 149.646 | 1,634 | -123 | 0.11% | 244,522 |
| 2008-01-17 | 2008-01-15 | 137.513 | 1,757 | -495 | 0.11% | 241,610 |
| 2008-01-07 | 2008-01-03 | 137.513 | 2,252 | -742 | 0.15% | 309,679 |
| 2007-12-28 | 2007-12-24 | 149.646 | 2,994 | +1,484 | 0.19% | 448,041 |
| 2007-12-14 | 2007-12-12 | 186.047 | 1,510 | +252 | 0.10% | 280,931 |
| 2007-12-13 | 2007-12-11 | 226.492 | 1,258 | +1,245 | 0.08% | 284,927 |
| 2007-12-11 | 2007-12-07 | 258.848 | 13 | -188 | 0.00% | 3,365 |
| 2007-12-06 | 2007-12-04 | 266.937 | 201 | +5 | 0.05% | 53,654 |
| 2007-12-05 | 2007-12-03 | 254.803 | 196 | -247 | 0.05% | 49,941 |
| 2007-11-26 | 2007-11-22 | 230.536 | 443 | +188 | 0.11% | 102,128 |
| 2007-11-16 | 2007-11-14 | 182.224 | 255 | -198 | 0.08% | 46,467 |
| 2007-11-05 | 2007-11-01 | 223.225 | 453 | -9 | 0.08% | 101,121 |
| 2007-10-31 | 2007-10-29 | 239.170 | 462 | -439 | 0.08% | 110,496 |
| 2007-10-30 | 2007-10-26 | 232.336 | 901 | -263 | 0.15% | 209,335 |
| 2007-10-29 | 2007-10-25 | 220.947 | 1,164 | +88 | 0.20% | 257,183 |
| 2007-10-18 | 2007-10-16 | 211.836 | 1,076 | +8 | 0.19% | 227,936 |
| 2007-09-28 | 2007-09-25 | 250.559 | 1,068 | +615 | 0.18% | 267,597 |
| 2007-09-20 | 2007-09-18 | 280.170 | 453 | +439 | 0.08% | 126,917 |
| 2007-08-21 | 2007-08-17 | 216.392 | 14 | -88 | 0.00% | 3,029 |
| 2007-08-17 | 2007-08-15 | 289.281 | 102 | +88 | 0.02% | 29,507 |
| 2007-08-03 | 2007-08-01 | 451.006 | 14 | -88 | 0.00% | 6,314 |
| 2007-07-26 | 2007-07-24 | 432.783 | 102 | +88 | 0.02% | 44,144 |
| 2007-06-26 | 2007-06-22 | 455.561 | 14 | 0.00% | 6,378 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy