History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 3,880,042 | +0 | 0.11% | 1,455,016 |
| 2025-10-13 | 2025-10-09 | 0.340 | 3,880,042 | +0 | 0.11% | 1,319,214 |
| 2025-10-10 | 2025-10-08 | 0.335 | 3,880,042 | +0 | 0.11% | 1,299,814 |
| 2025-10-09 | 2025-10-06 | 0.345 | 3,880,042 | +0 | 0.11% | 1,338,614 |
| 2025-10-08 | 2025-10-03 | 0.340 | 3,880,042 | +0 | 0.11% | 1,319,214 |
| 2025-10-06 | 2025-10-02 | 0.340 | 3,880,042 | +0 | 0.11% | 1,319,214 |
| 2025-10-03 | 2025-09-30 | 0.350 | 3,880,042 | +0 | 0.11% | 1,358,015 |
| 2025-10-02 | 2025-09-29 | 0.345 | 3,880,042 | +0 | 0.11% | 1,338,614 |
| 2025-09-30 | 2025-09-26 | 0.340 | 3,880,042 | +0 | 0.11% | 1,319,214 |
| 2025-09-29 | 2025-09-25 | 0.355 | 3,880,042 | +0 | 0.11% | 1,377,415 |
| 2025-09-26 | 2025-09-24 | 0.350 | 3,880,042 | +0 | 0.11% | 1,358,015 |
| 2025-09-25 | 2025-09-23 | 0.340 | 3,880,042 | +0 | 0.11% | 1,319,214 |
| 2025-09-24 | 2025-09-22 | 0.345 | 3,880,042 | +0 | 0.11% | 1,338,614 |
| 2025-09-23 | 2025-09-19 | 0.370 | 3,880,042 | +0 | 0.11% | 1,435,616 |
| 2025-09-22 | 2025-09-18 | 0.350 | 3,880,042 | +0 | 0.11% | 1,358,015 |
| 2025-09-19 | 2025-09-17 | 0.365 | 3,880,042 | +0 | 0.11% | 1,416,215 |
| 2025-09-18 | 2025-09-16 | 0.340 | 3,880,042 | +0 | 0.11% | 1,319,214 |
| 2025-09-17 | 2025-09-15 | 0.330 | 3,880,042 | +0 | 0.11% | 1,280,414 |
| 2025-09-16 | 2025-09-12 | 0.325 | 3,880,042 | +0 | 0.11% | 1,261,014 |
| 2025-09-15 | 2025-09-11 | 0.325 | 3,880,042 | +0 | 0.11% | 1,261,014 |
| 2025-09-12 | 2025-09-10 | 0.325 | 3,880,042 | +0 | 0.11% | 1,261,014 |
| 2025-09-11 | 2025-09-09 | 0.340 | 3,880,042 | +0 | 0.11% | 1,319,214 |
| 2025-09-10 | 2025-09-08 | 0.335 | 3,880,042 | +0 | 0.11% | 1,299,814 |
| 2025-09-09 | 2025-09-05 | 0.345 | 3,880,042 | +0 | 0.11% | 1,338,614 |
| 2025-09-08 | 2025-09-04 | 0.325 | 3,880,042 | +0 | 0.11% | 1,261,014 |
| 2025-09-05 | 2025-09-03 | 0.340 | 3,880,042 | +0 | 0.11% | 1,319,214 |
| 2025-09-04 | 2025-09-02 | 0.340 | 3,880,042 | +0 | 0.11% | 1,319,214 |
| 2025-09-03 | 2025-09-01 | 0.340 | 3,880,042 | +0 | 0.11% | 1,319,214 |
| 2025-09-02 | 2025-08-29 | 0.345 | 3,880,042 | +0 | 0.11% | 1,338,614 |
| 2025-09-01 | 2025-08-28 | 0.365 | 3,880,042 | +0 | 0.11% | 1,416,215 |
| 2025-08-29 | 2025-08-27 | 0.355 | 3,880,042 | +0 | 0.11% | 1,377,415 |
| 2025-08-28 | 2025-08-26 | 0.395 | 3,880,042 | +0 | 0.11% | 1,532,617 |
| 2025-08-27 | 2025-08-25 | 0.400 | 3,880,042 | +0 | 0.11% | 1,552,017 |
| 2025-08-26 | 2025-08-22 | 0.325 | 3,880,042 | +0 | 0.11% | 1,261,014 |
| 2025-08-25 | 2025-08-21 | 0.250 | 3,880,042 | +0 | 0.11% | 970,010 |
| 2025-08-22 | 2025-08-20 | 0.237 | 3,880,042 | +0 | 0.11% | 919,570 |
| 2025-08-21 | 2025-08-19 | 0.210 | 3,880,042 | +0 | 0.11% | 814,809 |
| 2025-08-20 | 2025-08-18 | 0.213 | 3,880,042 | +0 | 0.11% | 826,449 |
| 2025-08-19 | 2025-08-15 | 0.236 | 3,880,042 | -300,000 | 0.11% | 915,690 |
| 2025-07-25 | 2025-07-23 | 0.430 | 4,180,042 | +300,000 | 0.11% | 1,797,418 |
| 2025-02-26 | 2025-02-24 | 0.495 | 3,880,042 | -30,000 | 0.11% | 1,920,621 |
| 2025-02-20 | 2025-02-18 | 0.495 | 3,910,042 | -1,960,000 | 0.11% | 1,935,471 |
| 2024-06-05 | 2024-06-03 | 0.520 | 5,870,042 | -80,000 | 0.16% | 3,052,422 |
| 2023-12-07 | 2023-12-05 | 0.680 | 5,950,042 | +50,000 | 0.16% | 4,046,029 |
| 2023-10-25 | 2023-10-20 | 0.700 | 5,900,042 | -60,000 | 0.16% | 4,130,029 |
| 2023-10-24 | 2023-10-19 | 0.680 | 5,960,042 | +60,000 | 0.16% | 4,052,829 |
| 2023-10-12 | 2023-10-10 | 0.750 | 5,900,042 | -20,000 | 0.16% | 4,425,032 |
| 2023-10-10 | 2023-10-06 | 0.760 | 5,920,042 | +20,000 | 0.16% | 4,499,232 |
| 2023-10-06 | 2023-10-04 | 0.780 | 5,900,042 | +70,000 | 0.16% | 4,602,033 |
| 2023-10-03 | 2023-09-28 | 0.870 | 5,830,042 | +460,000 | 0.16% | 5,072,137 |
| 2023-09-28 | 2023-09-26 | 0.990 | 5,370,042 | -530,000 | 0.15% | 5,316,342 |
| 2023-09-22 | 2023-09-20 | 0.820 | 5,900,042 | -50,000 | 0.16% | 4,838,034 |
| 2023-09-21 | 2023-09-19 | 0.820 | 5,950,042 | +50,000 | 0.16% | 4,879,034 |
| 2023-09-20 | 2023-09-18 | 0.830 | 5,900,042 | -80,000 | 0.16% | 4,897,035 |
| 2023-09-18 | 2023-09-14 | 0.810 | 5,980,042 | +40,000 | 0.16% | 4,843,834 |
| 2023-09-15 | 2023-09-13 | 0.810 | 5,940,042 | +20,000 | 0.16% | 4,811,434 |
| 2023-09-14 | 2023-09-12 | 0.810 | 5,920,042 | +10,000 | 0.16% | 4,795,234 |
| 2023-09-07 | 2023-09-05 | 0.880 | 5,910,042 | -30,000 | 0.16% | 5,200,837 |
| 2023-09-05 | 2023-08-31 | 0.820 | 5,940,042 | -50,000 | 0.16% | 4,870,834 |
| 2023-09-04 | 2023-08-30 | 0.810 | 5,990,042 | +20,000 | 0.16% | 4,851,934 |
| 2023-08-31 | 2023-08-29 | 0.820 | 5,970,042 | +20,000 | 0.16% | 4,895,434 |
| 2023-08-30 | 2023-08-28 | 0.830 | 5,950,042 | +40,000 | 0.16% | 4,938,535 |
| 2023-08-24 | 2023-08-22 | 0.890 | 5,910,042 | +850,000 | 0.16% | 5,259,937 |
| 2023-08-22 | 2023-08-18 | 0.960 | 5,060,042 | +500,000 | 0.14% | 4,857,640 |
| 2023-08-21 | 2023-08-17 | 0.970 | 4,560,042 | +110,000 | 0.12% | 4,423,241 |
| 2023-08-07 | 2023-08-03 | 0.980 | 4,450,042 | -10,000 | 0.12% | 4,361,041 |
| 2023-07-27 | 2023-07-25 | 0.990 | 4,460,042 | -650,000 | 0.12% | 4,415,442 |
| 2023-07-26 | 2023-07-24 | 0.990 | 5,110,042 | +200,000 | 0.14% | 5,058,942 |
| 2023-07-25 | 2023-07-21 | 1.010 | 4,910,042 | +450,000 | 0.13% | 4,959,142 |
| 2023-07-24 | 2023-07-20 | 1.060 | 4,460,042 | -110,000 | 0.12% | 4,727,645 |
| 2023-07-21 | 2023-07-19 | 1.080 | 4,570,042 | +330,000 | 0.12% | 4,935,645 |
| 2023-07-20 | 2023-07-18 | 1.120 | 4,240,042 | +250,000 | 0.12% | 4,748,847 |
| 2022-12-30 | 2022-12-28 | 1.140 | 3,990,042 | -200,000 | 0.11% | 4,548,648 |
| 2022-08-15 | 2022-08-11 | 1.230 | 4,190,042 | +3,690,000 | 0.11% | 5,153,752 |
| 2022-08-04 | 2022-08-02 | 1.270 | 500,042 | -40 | 0.01% | 635,053 |
| 2021-11-19 | 2021-11-17 | 1.810 | 500,082 | -530,000 | 0.01% | 905,148 |
| 2021-09-08 | 2021-09-06 | 1.500 | 1,030,082 | -10,000 | 0.03% | 1,545,123 |
| 2021-09-07 | 2021-09-03 | 1.450 | 1,040,082 | +100,000 | 0.03% | 1,508,119 |
| 2021-08-19 | 2021-08-17 | 1.790 | 940,082 | -10,000 | 0.03% | 1,682,747 |
| 2021-07-29 | 2021-07-27 | 1.570 | 950,082 | +100,000 | 0.03% | 1,491,629 |
| 2021-07-28 | 2021-07-26 | 1.610 | 850,082 | +150,000 | 0.02% | 1,368,632 |
| 2021-07-08 | 2021-07-06 | 1.740 | 700,082 | +100,000 | 0.02% | 1,218,143 |
| 2021-04-08 | 2021-04-01 | 2.080 | 600,082 | +140,000 | 0.02% | 1,248,171 |
| 2021-03-25 | 2021-03-23 | 2.290 | 460,082 | -50,000 | 0.01% | 1,053,588 |
| 2021-03-18 | 2021-03-16 | 2.300 | 510,082 | -10,000 | 0.01% | 1,173,189 |
| 2021-03-12 | 2021-03-10 | 2.070 | 520,082 | -50,000 | 0.01% | 1,076,570 |
| 2021-03-11 | 2021-03-09 | 2.000 | 570,082 | -250,000 | 0.02% | 1,140,164 |
| 2021-03-09 | 2021-03-05 | 2.270 | 820,082 | +50,000 | 0.02% | 1,861,586 |
| 2021-03-02 | 2021-02-26 | 2.500 | 770,082 | +20,000 | 0.02% | 1,925,205 |
| 2021-03-01 | 2021-02-25 | 2.440 | 750,082 | -50,000 | 0.02% | 1,830,200 |
| 2021-02-24 | 2021-02-22 | 2.330 | 800,082 | -440,000 | 0.02% | 1,864,191 |
| 2021-02-23 | 2021-02-19 | 1.880 | 1,240,082 | +200,000 | 0.04% | 2,331,354 |
| 2021-02-22 | 2021-02-18 | 1.720 | 1,040,082 | +10,000 | 0.03% | 1,788,941 |
| 2021-02-10 | 2021-02-08 | 1.620 | 1,030,082 | -170,000 | 0.03% | 1,668,733 |
| 2021-02-08 | 2021-02-04 | 1.570 | 1,200,082 | +170,000 | 0.03% | 1,884,129 |
| 2021-02-05 | 2021-02-03 | 1.610 | 1,030,082 | -170,000 | 0.03% | 1,658,432 |
| 2021-02-04 | 2021-02-02 | 1.540 | 1,200,082 | -100,000 | 0.03% | 1,848,126 |
| 2021-02-03 | 2021-02-01 | 1.510 | 1,300,082 | +100,000 | 0.04% | 1,963,124 |
| 2021-02-02 | 2021-01-29 | 1.510 | 1,200,082 | -80,000 | 0.03% | 1,812,124 |
| 2021-01-28 | 2021-01-26 | 1.450 | 1,280,082 | -100,000 | 0.04% | 1,856,119 |
| 2021-01-27 | 2021-01-25 | 1.450 | 1,380,082 | +100,000 | 0.04% | 2,001,119 |
| 2021-01-26 | 2021-01-22 | 1.470 | 1,280,082 | -40,000 | 0.04% | 1,881,721 |
| 2021-01-22 | 2021-01-20 | 1.470 | 1,320,082 | -200,000 | 0.04% | 1,940,521 |
| 2021-01-20 | 2021-01-18 | 1.410 | 1,520,082 | +140,000 | 0.04% | 2,143,316 |
| 2021-01-19 | 2021-01-15 | 1.450 | 1,380,082 | +100,000 | 0.04% | 2,001,119 |
| 2021-01-11 | 2021-01-07 | 1.460 | 1,280,082 | +30,000 | 0.04% | 1,868,920 |
| 2021-01-06 | 2021-01-04 | 1.450 | 1,250,082 | -180,000 | 0.04% | 1,812,619 |
| 2021-01-05 | 2020-12-31 | 1.410 | 1,430,082 | -200,000 | 0.04% | 2,016,416 |
| 2021-01-04 | 2020-12-29 | 1.380 | 1,630,082 | -40,000 | 0.05% | 2,249,513 |
| 2020-12-28 | 2020-12-22 | 1.300 | 1,670,082 | -100,000 | 0.05% | 2,171,107 |
| 2020-12-23 | 2020-12-21 | 1.300 | 1,770,082 | +100,000 | 0.05% | 2,301,107 |
| 2020-12-18 | 2020-12-16 | 1.300 | 1,670,082 | -100,000 | 0.05% | 2,171,107 |
| 2020-12-17 | 2020-12-15 | 1.310 | 1,770,082 | +200,000 | 0.05% | 2,318,807 |
| 2020-12-15 | 2020-12-11 | 1.340 | 1,570,082 | -380,000 | 0.04% | 2,103,910 |
| 2020-12-11 | 2020-12-09 | 1.300 | 1,950,082 | +80,000 | 0.06% | 2,535,107 |
| 2020-12-10 | 2020-12-08 | 1.310 | 1,870,082 | +200,000 | 0.05% | 2,449,807 |
| 2020-12-04 | 2020-12-02 | 1.210 | 1,670,082 | +60,000 | 0.05% | 2,020,799 |
| 2020-11-27 | 2020-11-25 | 1.370 | 1,610,082 | +70,000 | 0.05% | 2,205,812 |
| 2020-11-25 | 2020-11-23 | 1.390 | 1,540,082 | +70,000 | 0.04% | 2,140,714 |
| 2020-11-19 | 2020-11-17 | 1.390 | 1,470,082 | -60,000 | 0.04% | 2,043,414 |
| 2020-11-18 | 2020-11-16 | 1.400 | 1,530,082 | -60,000 | 0.04% | 2,142,115 |
| 2020-11-13 | 2020-11-11 | 1.400 | 1,590,082 | +130,000 | 0.05% | 2,226,115 |
| 2020-11-11 | 2020-11-09 | 1.390 | 1,460,082 | +130,000 | 0.04% | 2,029,514 |
| 2020-11-06 | 2020-11-04 | 1.360 | 1,330,082 | -90,000 | 0.04% | 1,808,912 |
| 2020-11-05 | 2020-11-03 | 1.340 | 1,420,082 | +20,000 | 0.04% | 1,902,910 |
| 2020-10-19 | 2020-10-15 | 1.340 | 1,400,082 | +70,000 | 0.04% | 1,876,110 |
| 2020-10-08 | 2020-10-06 | 1.390 | 1,330,082 | +70,000 | 0.04% | 1,848,814 |
| 2020-10-07 | 2020-10-05 | 1.400 | 1,260,082 | -40,000 | 0.04% | 1,764,115 |
| 2020-09-30 | 2020-09-28 | 1.410 | 1,300,082 | +70,000 | 0.04% | 1,833,116 |
| 2020-09-18 | 2020-09-16 | 1.400 | 1,230,082 | +50,000 | 0.04% | 1,722,115 |
| 2020-09-17 | 2020-09-15 | 1.440 | 1,180,082 | +60,000 | 0.04% | 1,699,318 |
| 2020-09-16 | 2020-09-14 | 1.470 | 1,120,082 | -60,000 | 0.04% | 1,646,521 |
| 2020-09-15 | 2020-09-11 | 1.440 | 1,180,082 | -60,000 | 0.04% | 1,699,318 |
| 2020-09-10 | 2020-09-08 | 1.400 | 1,240,082 | +40,000 | 0.04% | 1,736,115 |
| 2020-09-09 | 2020-09-07 | 1.400 | 1,200,082 | +200,000 | 0.04% | 1,680,115 |
| 2020-09-07 | 2020-09-03 | 1.520 | 1,000,082 | +140,000 | 0.03% | 1,520,125 |
| 2020-09-02 | 2020-08-31 | 1.600 | 860,082 | +270,000 | 0.03% | 1,376,131 |
| 2020-09-01 | 2020-08-28 | 1.520 | 590,082 | +460,000 | 0.02% | 896,925 |
| 2020-08-19 | 2020-08-17 | 1.500 | 130,082 | +50,000 | 0.00% | 195,123 |
| 2020-08-10 | 2020-08-06 | 1.500 | 80,082 | -60,000 | 0.00% | 120,123 |
| 2020-08-06 | 2020-08-04 | 1.380 | 140,082 | +10,000 | 0.00% | 193,313 |
| 2020-07-27 | 2020-07-23 | 1.400 | 130,082 | -70,000 | 0.00% | 182,115 |
| 2020-07-24 | 2020-07-22 | 1.370 | 200,082 | +70,000 | 0.01% | 274,112 |
| 2020-07-13 | 2020-07-09 | 1.500 | 130,082 | -120,000 | 0.00% | 195,123 |
| 2020-07-09 | 2020-07-07 | 1.480 | 250,082 | +60,000 | 0.01% | 370,121 |
| 2020-07-08 | 2020-07-06 | 1.500 | 190,082 | -80,000 | 0.01% | 285,123 |
| 2020-07-07 | 2020-07-03 | 1.490 | 270,082 | +50,000 | 0.01% | 402,422 |
| 2020-07-06 | 2020-07-02 | 1.520 | 220,082 | +60,000 | 0.01% | 334,525 |
| 2020-07-03 | 2020-06-30 | 1.520 | 160,082 | -50,000 | 0.01% | 243,325 |
| 2020-06-24 | 2020-06-22 | 1.500 | 210,082 | -20,000 | 0.01% | 315,123 |
| 2020-06-23 | 2020-06-19 | 1.500 | 230,082 | -90,000 | 0.01% | 345,123 |
| 2020-06-19 | 2020-06-17 | 1.410 | 320,082 | -60,000 | 0.01% | 451,316 |
| 2020-06-09 | 2020-06-05 | 1.450 | 380,082 | -130,000 | 0.01% | 551,119 |
| 2020-06-05 | 2020-06-03 | 1.400 | 510,082 | +20,000 | 0.02% | 714,115 |
| 2020-06-03 | 2020-06-01 | 1.400 | 490,082 | +70,000 | 0.02% | 686,115 |
| 2020-06-02 | 2020-05-29 | 1.420 | 420,082 | +10,000 | 0.01% | 596,516 |
| 2020-05-29 | 2020-05-27 | 1.440 | 410,082 | -10,000 | 0.01% | 590,518 |
| 2020-05-26 | 2020-05-22 | 1.420 | 420,082 | -80,000 | 0.01% | 596,516 |
| 2020-05-25 | 2020-05-21 | 1.400 | 500,082 | +80,000 | 0.02% | 700,115 |
| 2020-05-22 | 2020-05-20 | 1.430 | 420,082 | -60,000 | 0.01% | 600,717 |
| 2020-05-20 | 2020-05-18 | 1.410 | 480,082 | +60,000 | 0.02% | 676,916 |
| 2020-05-06 | 2020-05-04 | 1.440 | 420,082 | +40,000 | 0.01% | 604,918 |
| 2020-04-17 | 2020-04-15 | 1.380 | 380,082 | -100,000 | 0.01% | 524,513 |
| 2020-04-16 | 2020-04-14 | 1.400 | 480,082 | -20,000 | 0.02% | 672,115 |
| 2020-04-09 | 2020-04-07 | 1.390 | 500,082 | +70,000 | 0.02% | 695,114 |
| 2020-04-08 | 2020-04-06 | 1.400 | 430,082 | -50,000 | 0.01% | 602,115 |
| 2020-03-27 | 2020-03-25 | 1.380 | 480,082 | +100,000 | 0.02% | 662,513 |
| 2020-03-20 | 2020-03-18 | 1.390 | 380,082 | -60,000 | 0.01% | 528,314 |
| 2020-03-17 | 2020-03-13 | 1.450 | 440,082 | +60,000 | 0.01% | 638,119 |
| 2020-03-13 | 2020-03-11 | 1.520 | 380,082 | +60,000 | 0.01% | 577,725 |
| 2020-03-10 | 2020-03-06 | 1.570 | 320,082 | +60,000 | 0.01% | 502,529 |
| 2020-02-20 | 2020-02-18 | 1.400 | 260,082 | -60,000 | 0.01% | 364,115 |
| 2020-02-17 | 2020-02-13 | 1.400 | 320,082 | +60,000 | 0.01% | 448,115 |
| 2020-02-13 | 2020-02-11 | 1.430 | 260,082 | -40,000 | 0.01% | 371,917 |
| 2020-02-10 | 2020-02-06 | 1.460 | 300,082 | +10,000 | 0.01% | 438,120 |
| 2020-02-07 | 2020-02-05 | 1.490 | 290,082 | +30,000 | 0.01% | 432,222 |
| 2020-02-06 | 2020-02-04 | 1.550 | 260,082 | +70,000 | 0.01% | 403,127 |
| 2020-02-05 | 2020-02-03 | 1.640 | 190,082 | +60,000 | 0.01% | 311,734 |
| 2020-02-04 | 2020-01-31 | 1.790 | 130,082 | -60,000 | 0.00% | 232,847 |
| 2020-01-16 | 2020-01-14 | 1.480 | 190,082 | -60,000 | 0.01% | 281,321 |
| 2020-01-09 | 2020-01-07 | 1.510 | 250,082 | +60,000 | 0.01% | 377,624 |
| 2020-01-06 | 2020-01-02 | 1.490 | 190,082 | -60,000 | 0.01% | 283,222 |
| 2020-01-03 | 2019-12-31 | 1.500 | 250,082 | +60,000 | 0.01% | 375,123 |
| 2019-11-27 | 2019-11-25 | 1.380 | 190,082 | -180,000 | 0.01% | 262,313 |
| 2019-11-22 | 2019-11-20 | 1.390 | 370,082 | -50,000 | 0.01% | 514,414 |
| 2019-11-20 | 2019-11-18 | 1.380 | 420,082 | +60,000 | 0.01% | 579,713 |
| 2019-11-19 | 2019-11-15 | 1.400 | 360,082 | +50,000 | 0.01% | 504,115 |
| 2019-11-18 | 2019-11-14 | 1.410 | 310,082 | -60,000 | 0.01% | 437,216 |
| 2019-11-15 | 2019-11-13 | 1.400 | 370,082 | +60,000 | 0.01% | 518,115 |
| 2019-11-14 | 2019-11-12 | 1.410 | 310,082 | +60,000 | 0.01% | 437,216 |
| 2019-11-13 | 2019-11-11 | 1.410 | 250,082 | +80,000 | 0.01% | 352,616 |
| 2019-11-11 | 2019-11-07 | 1.420 | 170,082 | -20,000 | 0.01% | 241,516 |
| 2019-08-29 | 2019-08-27 | 1.460 | 190,082 | -50,000 | 0.01% | 277,520 |
| 2019-08-28 | 2019-08-26 | 1.480 | 240,082 | +50,000 | 0.01% | 355,321 |
| 2019-08-19 | 2019-08-15 | 1.640 | 190,082 | -2 | 0.01% | 311,734 |
| 2019-08-16 | 2019-08-14 | 1.580 | 190,084 | -140,000 | 0.01% | 300,333 |
| 2019-08-12 | 2019-08-08 | 1.500 | 330,084 | +60,000 | 0.01% | 495,126 |
| 2019-07-25 | 2019-07-23 | 1.520 | 270,084 | +50,000 | 0.01% | 410,528 |
| 2019-05-09 | 2019-05-07 | 1.700 | 220,084 | -30,000 | 0.01% | 374,143 |
| 2019-04-18 | 2019-04-16 | 1.660 | 250,084 | -30,000 | 0.01% | 415,139 |
| 2019-03-28 | 2019-03-26 | 1.560 | 280,084 | -2 | 0.01% | 436,931 |
| 2019-03-18 | 2019-03-14 | 1.570 | 280,086 | +110,000 | 0.01% | 439,735 |
| 2019-03-15 | 2019-03-13 | 1.640 | 170,086 | -40,000 | 0.01% | 278,941 |
| 2019-03-07 | 2019-03-05 | 1.560 | 210,086 | +50,000 | 0.01% | 327,734 |
| 2019-03-06 | 2019-03-04 | 1.590 | 160,086 | +40,000 | 0.01% | 254,537 |
| 2019-01-24 | 2019-01-22 | 1.720 | 120,086 | -3 | 0.00% | 206,548 |
| 2018-11-20 | 2018-11-16 | 1.600 | 120,089 | -60,000 | 0.00% | 192,142 |
| 2018-11-19 | 2018-11-15 | 1.600 | 180,089 | +60,000 | 0.01% | 288,142 |
| 2018-10-18 | 2018-10-15 | 1.570 | 120,089 | -370,000 | 0.00% | 188,540 |
| 2018-10-15 | 2018-10-11 | 1.520 | 490,089 | -750,000 | 0.02% | 744,935 |
| 2018-10-11 | 2018-10-09 | 1.590 | 1,240,089 | -60,000 | 0.04% | 1,971,742 |
| 2018-09-13 | 2018-09-11 | 1.720 | 1,300,089 | -1 | 0.05% | 2,236,153 |
| 2018-08-23 | 2018-08-21 | 1.850 | 1,300,090 | -2 | 0.05% | 2,405,166 |
| 2018-08-16 | 2018-08-14 | 1.890 | 1,300,092 | +20,000 | 0.05% | 2,457,174 |
| 2018-08-07 | 2018-08-03 | 1.970 | 1,280,092 | -1 | 0.05% | 2,521,781 |
| 2018-08-06 | 2018-08-02 | 2.000 | 1,280,093 | +70,000 | 0.05% | 2,560,186 |
| 2018-08-03 | 2018-08-01 | 2.060 | 1,210,093 | +60,000 | 0.04% | 2,492,792 |
| 2018-07-31 | 2018-07-27 | 2.150 | 1,150,093 | -60,000 | 0.04% | 2,472,700 |
| 2018-07-30 | 2018-07-26 | 2.060 | 1,210,093 | +50,000 | 0.04% | 2,492,792 |
| 2018-07-26 | 2018-07-24 | 2.060 | 1,160,093 | -50,000 | 0.04% | 2,389,792 |
| 2018-07-24 | 2018-07-20 | 2.050 | 1,210,093 | +50,000 | 0.04% | 2,480,691 |
| 2018-07-16 | 2018-07-12 | 2.130 | 1,160,093 | -160,000 | 0.04% | 2,470,998 |
| 2018-07-13 | 2018-07-11 | 2.100 | 1,320,093 | +110,000 | 0.05% | 2,772,195 |
| 2018-07-12 | 2018-07-10 | 2.110 | 1,210,093 | +50,000 | 0.04% | 2,553,296 |
| 2018-07-10 | 2018-07-06 | 2.250 | 1,160,093 | -20,000 | 0.04% | 2,610,209 |
| 2018-05-02 | 2018-04-27 | 2.080 | 1,180,093 | -50,000 | 0.04% | 2,454,593 |
| 2018-04-30 | 2018-04-26 | 2.100 | 1,230,093 | -50,000 | 0.04% | 2,583,195 |
| 2018-04-25 | 2018-04-23 | 2.000 | 1,280,093 | -50,000 | 0.05% | 2,560,186 |
| 2018-04-19 | 2018-04-17 | 2.010 | 1,330,093 | -110,000 | 0.05% | 2,673,487 |
| 2018-04-12 | 2018-04-10 | 2.020 | 1,440,093 | -300,000 | 0.05% | 2,908,988 |
| 2018-04-11 | 2018-04-09 | 2.000 | 1,740,093 | -100,000 | 0.06% | 3,480,186 |
| 2018-03-29 | 2018-03-27 | 1.990 | 1,840,093 | -50,000 | 0.07% | 3,661,785 |
| 2018-03-16 | 2018-03-14 | 2.000 | 1,890,093 | -10,000 | 0.07% | 3,780,186 |
| 2018-03-14 | 2018-03-12 | 1.820 | 1,900,093 | -10,000 | 0.07% | 3,458,169 |
| 2018-03-13 | 2018-03-09 | 1.750 | 1,910,093 | -10,000 | 0.07% | 3,342,663 |
| 2018-03-07 | 2018-03-05 | 1.490 | 1,920,093 | +10,000 | 0.07% | 2,860,939 |
| 2018-02-09 | 2018-02-07 | 1.610 | 1,910,093 | +100,000 | 0.07% | 3,075,250 |
| 2018-02-01 | 2018-01-30 | 1.700 | 1,810,093 | +10,000 | 0.07% | 3,077,158 |
| 2018-01-23 | 2018-01-19 | 1.950 | 1,800,093 | -10,000 | 0.07% | 3,510,181 |
| 2017-12-12 | 2017-12-08 | 1.750 | 1,810,093 | +10,000 | 0.07% | 3,167,663 |
| 2017-12-05 | 2017-12-01 | 1.980 | 1,800,093 | +10,000 | 0.07% | 3,564,184 |
| 2017-12-01 | 2017-11-29 | 2.090 | 1,790,093 | +10,000 | 0.06% | 3,741,294 |
| 2017-11-28 | 2017-11-24 | 2.260 | 1,780,093 | -10,000 | 0.06% | 4,023,010 |
| 2017-11-15 | 2017-11-13 | 2.100 | 1,790,093 | +20,000 | 0.06% | 3,759,195 |
| 2017-11-10 | 2017-11-08 | 2.250 | 1,770,093 | +150,000 | 0.06% | 3,982,709 |
| 2017-11-09 | 2017-11-07 | 2.350 | 1,620,093 | +50,000 | 0.06% | 3,807,219 |
| 2017-11-06 | 2017-11-02 | 2.310 | 1,570,093 | +10,000 | 0.06% | 3,626,915 |
| 2017-11-03 | 2017-11-01 | 2.420 | 1,560,093 | +800,000 | 0.06% | 3,775,425 |
| 2017-10-30 | 2017-10-26 | 2.400 | 760,093 | +100,000 | 0.03% | 1,824,223 |
| 2017-10-27 | 2017-10-25 | 2.470 | 660,093 | +140,000 | 0.02% | 1,630,430 |
| 2017-10-26 | 2017-10-24 | 2.500 | 520,093 | +110,000 | 0.02% | 1,300,232 |
| 2017-10-19 | 2017-10-17 | 2.490 | 410,093 | -10,000 | 0.01% | 1,021,132 |
| 2017-10-18 | 2017-10-16 | 2.460 | 420,093 | -10,000 | 0.02% | 1,033,429 |
| 2017-09-12 | 2017-09-08 | 2.140 | 430,093 | -10,000 | 0.02% | 920,399 |
| 2017-07-25 | 2017-07-21 | 2.000 | 440,093 | +10,000 | 0.02% | 880,186 |
| 2017-07-10 | 2017-07-06 | 2.130 | 430,093 | -10,000 | 0.02% | 916,098 |
| 2017-06-23 | 2017-06-21 | 2.030 | 440,093 | +10,000 | 0.02% | 893,389 |
| 2017-06-13 | 2017-06-09 | 2.130 | 430,093 | -10,000 | 0.02% | 916,098 |
| 2017-05-17 | 2017-05-15 | 2.090 | 440,093 | +10,000 | 0.02% | 919,794 |
| 2017-04-28 | 2017-04-26 | 2.250 | 430,093 | +10,000 | 0.02% | 967,709 |
| 2017-04-24 | 2017-04-20 | 2.330 | 420,093 | -10,000 | 0.02% | 978,817 |
| 2017-04-20 | 2017-04-18 | 2.350 | 430,093 | +370,000 | 0.02% | 1,010,719 |
| 2017-03-13 | 2017-03-09 | 2.290 | 60,093 | +10,000 | 0.00% | 137,613 |
| 2017-03-10 | 2017-03-08 | 2.400 | 50,093 | +10,000 | 0.00% | 120,223 |
| 2017-03-03 | 2017-03-01 | 2.400 | 40,093 | -10,000 | 0.00% | 96,223 |
| 2017-02-24 | 2017-02-22 | 2.300 | 50,093 | -10,000 | 0.00% | 115,214 |
| 2017-02-03 | 2017-02-01 | 2.200 | 60,093 | +10,000 | 0.00% | 132,205 |
| 2017-01-16 | 2017-01-12 | 2.370 | 50,093 | +10,000 | 0.00% | 118,720 |
| 2017-01-12 | 2017-01-10 | 2.410 | 40,093 | +10,000 | 0.00% | 96,624 |
| 2016-12-30 | 2016-12-28 | 2.470 | 30,093 | +10,000 | 0.00% | 74,330 |
| 2016-12-06 | 2016-12-02 | 2.750 | 20,093 | +10,000 | 0.00% | 55,256 |
| 2016-11-24 | 2016-11-22 | 2.840 | 10,093 | -10,000 | 0.00% | 28,664 |
| 2016-11-21 | 2016-11-17 | 2.750 | 20,093 | +10,000 | 0.00% | 55,256 |
| 2016-11-17 | 2016-11-15 | 2.910 | 10,093 | -20,000 | 0.00% | 29,371 |
| 2016-11-15 | 2016-11-11 | 2.530 | 30,093 | -10,000 | 0.00% | 76,135 |
| 2016-11-07 | 2016-11-03 | 2.400 | 40,093 | -10,000 | 0.00% | 96,223 |
| 2016-10-28 | 2016-10-26 | 2.350 | 50,093 | -10,000 | 0.00% | 117,719 |
| 2016-10-24 | 2016-10-19 | 2.210 | 60,093 | -10,000 | 0.00% | 132,806 |
| 2016-10-12 | 2016-10-07 | 2.020 | 70,093 | +10,000 | 0.00% | 141,588 |
| 2016-08-12 | 2016-08-10 | 2.050 | 60,093 | +20,000 | 0.00% | 123,191 |
| 2016-08-03 | 2016-07-29 | 2.320 | 40,093 | -70,000 | 0.00% | 93,016 |
| 2016-07-25 | 2016-07-21 | 2.480 | 110,093 | -10,000 | 0.00% | 273,031 |
| 2016-07-21 | 2016-07-19 | 2.400 | 120,093 | +10,000 | 0.00% | 288,223 |
| 2016-07-15 | 2016-07-13 | 2.450 | 110,093 | -20,000 | 0.00% | 269,728 |
| 2016-07-14 | 2016-07-12 | 2.300 | 130,093 | -30,000 | 0.01% | 299,214 |
| 2016-07-11 | 2016-07-07 | 2.300 | 160,093 | -10,000 | 0.01% | 368,214 |
| 2016-07-04 | 2016-06-29 | 2.070 | 170,093 | -20,000 | 0.01% | 352,093 |
| 2016-06-17 | 2016-06-15 | 2.120 | 190,093 | -10,000 | 0.01% | 402,997 |
| 2016-06-14 | 2016-06-10 | 2.100 | 200,093 | +10,000 | 0.01% | 420,195 |
| 2016-06-02 | 2016-05-31 | 2.250 | 190,093 | +70,000 | 0.01% | 427,709 |
| 2016-05-16 | 2016-05-12 | 2.110 | 120,093 | -20,000 | 0.01% | 253,396 |
| 2016-05-03 | 2016-04-28 | 2.070 | 140,093 | +20,000 | 0.01% | 289,993 |
| 2016-04-28 | 2016-04-26 | 2.100 | 120,093 | +20,000 | 0.01% | 252,195 |
| 2016-04-27 | 2016-04-25 | 2.150 | 100,093 | +30,000 | 0.00% | 215,200 |
| 2016-04-20 | 2016-04-18 | 2.410 | 70,093 | -20,000 | 0.00% | 168,924 |
| 2016-04-14 | 2016-04-12 | 2.090 | 90,093 | -50,000 | 0.00% | 188,294 |
| 2016-04-12 | 2016-04-08 | 2.000 | 140,093 | -10,000 | 0.01% | 280,186 |
| 2016-04-07 | 2016-04-05 | 1.900 | 150,093 | +20,000 | 0.01% | 285,177 |
| 2016-03-29 | 2016-03-23 | 1.910 | 130,093 | +40,000 | 0.01% | 248,478 |
| 2016-03-24 | 2016-03-22 | 2.000 | 90,093 | -10,000 | 0.00% | 180,186 |
| 2016-02-01 | 2016-01-28 | 1.840 | 100,093 | +10,000 | 0.00% | 184,171 |
| 2016-01-14 | 2016-01-12 | 2.050 | 90,093 | +10,000 | 0.00% | 184,691 |
| 2016-01-06 | 2016-01-04 | 2.370 | 80,093 | +10,000 | 0.00% | 189,820 |
| 2015-12-28 | 2015-12-22 | 2.450 | 70,093 | +10,000 | 0.00% | 171,728 |
| 2015-12-07 | 2015-12-03 | 2.790 | 60,093 | +10,000 | 0.00% | 167,659 |
| 2015-11-27 | 2015-11-25 | 2.960 | 50,093 | +10,000 | 0.00% | 148,275 |
| 2015-11-24 | 2015-11-20 | 3.000 | 40,093 | -10,000 | 0.00% | 120,279 |
| 2015-11-23 | 2015-11-19 | 2.900 | 50,093 | -20,000 | 0.00% | 145,270 |
| 2015-11-18 | 2015-11-16 | 2.720 | 70,093 | +10,000 | 0.00% | 190,653 |
| 2015-11-17 | 2015-11-13 | 2.650 | 60,093 | +10,000 | 0.00% | 159,246 |
| 2015-11-12 | 2015-11-10 | 2.940 | 50,093 | +10,000 | 0.00% | 147,273 |
| 2015-11-10 | 2015-11-06 | 3.040 | 40,093 | -80,000 | 0.00% | 121,883 |
| 2015-11-06 | 2015-11-04 | 3.250 | 120,093 | -80,000 | 0.01% | 390,302 |
| 2015-11-05 | 2015-11-03 | 3.220 | 200,093 | -10,000 | 0.01% | 644,299 |
| 2015-11-03 | 2015-10-30 | 3.200 | 210,093 | +10,000 | 0.01% | 672,298 |
| 2015-10-20 | 2015-10-16 | 3.510 | 200,093 | -10,000 | 0.01% | 702,326 |
| 2015-10-19 | 2015-10-15 | 3.490 | 210,093 | +10,000 | 0.01% | 733,225 |
| 2015-10-15 | 2015-10-13 | 3.700 | 200,093 | -50,000 | 0.01% | 740,344 |
| 2015-10-07 | 2015-10-05 | 3.500 | 250,093 | +60,000 | 0.01% | 875,326 |
| 2015-10-05 | 2015-09-30 | 3.510 | 190,093 | +100,000 | 0.01% | 667,226 |
| 2015-10-02 | 2015-09-29 | 3.830 | 90,093 | +60,000 | 0.00% | 345,056 |
| 2015-09-23 | 2015-09-21 | 3.990 | 30,093 | -10,000 | 0.00% | 120,071 |
| 2015-08-28 | 2015-08-26 | 2.490 | 40,093 | -10,000 | 0.01% | 99,832 |
| 2015-08-26 | 2015-08-24 | 2.350 | 50,093 | +10,000 | 0.01% | 117,719 |
| 2015-07-24 | 2015-07-22 | 3.360 | 40,093 | -528 | 0.01% | 134,712 |
| 2015-07-13 | 2015-07-09 | 2.650 | 40,621 | -10,000 | 0.01% | 107,646 |
| 2015-07-09 | 2015-07-07 | 2.080 | 50,621 | +10,000 | 0.01% | 105,292 |
| 2015-06-29 | 2015-06-25 | 3.940 | 40,621 | -10,000 | 0.01% | 160,047 |
| 2015-06-26 | 2015-06-24 | 4.100 | 50,621 | -10,000 | 0.01% | 207,546 |
| 2015-06-19 | 2015-06-17 | 3.840 | 60,621 | -10,000 | 0.01% | 232,785 |
| 2015-06-18 | 2015-06-16 | 3.800 | 70,621 | +10,000 | 0.01% | 268,360 |
| 2015-06-15 | 2015-06-11 | 4.030 | 60,621 | -50,000 | 0.01% | 244,303 |
| 2015-06-12 | 2015-06-10 | 3.940 | 110,621 | +40,000 | 0.02% | 435,847 |
| 2015-06-11 | 2015-06-09 | 3.620 | 70,621 | +10,000 | 0.01% | 255,648 |
| 2015-06-09 | 2015-06-05 | 3.930 | 60,621 | +20,000 | 0.01% | 238,241 |
| 2015-06-01 | 2015-05-28 | 4.060 | 40,621 | +10,000 | 0.01% | 164,921 |
| 2015-05-26 | 2015-05-21 | 4.220 | 30,621 | +10,000 | 0.01% | 129,221 |
| 2015-05-20 | 2015-05-18 | 4.530 | 20,621 | -10,000 | 0.00% | 93,413 |
| 2015-05-19 | 2015-05-15 | 4.880 | 30,621 | +30,000 | 0.01% | 149,430 |
| 2015-05-18 | 2015-05-14 | 4.410 | 621 | -301,000 | 0.00% | 2,739 |
| 2015-04-16 | 2015-04-14 | 1.920 | 301,621 | -10,000 | 0.05% | 579,112 |
| 2015-03-30 | 2015-03-26 | 1.200 | 311,621 | -10,000 | 0.05% | 373,945 |
| 2014-09-24 | 2014-09-22 | 1.380 | 321,621 | -30,000 | 0.06% | 443,837 |
| 2014-09-19 | 2014-09-17 | 1.190 | 351,621 | -50,000 | 0.06% | 418,429 |
| 2014-09-18 | 2014-09-16 | 1.150 | 401,621 | +20,000 | 0.07% | 461,864 |
| 2014-09-17 | 2014-09-15 | 1.250 | 381,621 | +30,000 | 0.07% | 477,026 |
| 2014-09-11 | 2014-09-08 | 1.070 | 351,621 | -80,000 | 0.06% | 376,234 |
| 2014-09-10 | 2014-09-05 | 1.020 | 431,621 | +80,000 | 0.07% | 440,253 |
| 2014-09-03 | 2014-09-01 | 0.960 | 351,621 | -40,000 | 0.06% | 337,556 |
| 2014-09-02 | 2014-08-29 | 0.830 | 391,621 | -60,000 | 0.07% | 325,045 |
| 2014-08-21 | 2014-08-19 | 0.700 | 451,621 | -30,000 | 0.08% | 316,135 |
| 2014-08-18 | 2014-08-14 | 0.640 | 481,621 | +30,000 | 0.08% | 308,237 |
| 2014-08-13 | 2014-08-11 | 0.710 | 451,621 | +30,000 | 0.08% | 320,651 |
| 2014-08-12 | 2014-08-08 | 0.740 | 421,621 | -30,000 | 0.07% | 312,000 |
| 2014-08-05 | 2014-08-01 | 0.700 | 451,621 | +30,000 | 0.08% | 316,135 |
| 2014-07-31 | 2014-07-29 | 0.790 | 421,621 | -60,000 | 0.07% | 333,081 |
| 2014-07-24 | 2014-07-22 | 0.670 | 481,621 | +30,000 | 0.08% | 322,686 |
| 2014-07-04 | 2014-07-02 | 0.710 | 451,621 | +30,000 | 0.08% | 320,651 |
| 2014-07-03 | 2014-06-30 | 0.730 | 421,621 | -60,000 | 0.07% | 307,783 |
| 2014-06-27 | 2014-06-25 | 0.650 | 481,621 | +30,000 | 0.08% | 313,054 |
| 2014-06-16 | 2014-06-12 | 0.730 | 451,621 | +119,000 | 0.08% | 329,683 |
| 2014-06-10 | 2014-06-06 | 0.700 | 332,621 | +30,000 | 0.09% | 232,835 |
| 2014-06-09 | 2014-06-05 | 0.740 | 302,621 | -30,000 | 0.08% | 223,940 |
| 2014-06-05 | 2014-06-03 | 0.700 | 332,621 | +30,000 | 0.09% | 232,835 |
| 2014-06-03 | 2014-05-29 | 0.730 | 302,621 | +30,000 | 0.08% | 220,913 |
| 2014-05-23 | 2014-05-21 | 0.780 | 272,621 | +30,000 | 0.07% | 212,644 |
| 2014-05-19 | 2014-05-15 | 0.850 | 242,621 | -10,000 | 0.06% | 206,228 |
| 2014-05-15 | 2014-05-13 | 0.816 | 252,621 | +26,531 | 0.07% | 206,054 |
| 2014-05-14 | 2014-05-12 | 0.816 | 226,090 | -8,950 | 0.07% | 184,413 |
| 2014-05-13 | 2014-05-09 | 0.950 | 235,040 | +8,950 | 0.07% | 223,228 |
| 2014-04-24 | 2014-04-22 | 1.073 | 226,090 | -17,900 | 0.08% | 242,516 |
| 2014-04-22 | 2014-04-16 | 1.196 | 243,990 | +17,900 | 0.08% | 291,705 |
| 2014-04-16 | 2014-04-14 | 0.983 | 226,090 | -8,950 | 0.08% | 222,306 |
| 2014-04-15 | 2014-04-11 | 1.117 | 235,040 | +8,950 | 0.08% | 262,621 |
| 2014-04-10 | 2014-04-08 | 1.386 | 226,090 | +8,950 | 0.08% | 313,250 |
| 2014-04-09 | 2014-04-07 | 1.263 | 217,140 | -17,900 | 0.08% | 274,161 |
| 2014-04-08 | 2014-04-04 | 1.564 | 235,040 | +17,900 | 0.08% | 367,670 |
| 2014-04-07 | 2014-04-03 | 1.777 | 217,140 | +8,950 | 0.08% | 385,767 |
| 2014-04-02 | 2014-03-31 | 1.877 | 208,190 | -8,950 | 0.07% | 390,802 |
| 2014-04-01 | 2014-03-28 | 1.788 | 217,140 | +17,899 | 0.08% | 388,193 |
| 2014-03-27 | 2014-03-25 | 1.888 | 199,241 | +17,900 | 0.07% | 376,230 |
| 2014-03-24 | 2014-03-20 | 2.179 | 181,341 | -26,849 | 0.06% | 395,111 |
| 2014-03-21 | 2014-03-19 | 1.967 | 208,190 | +17,899 | 0.07% | 409,412 |
| 2014-03-20 | 2014-03-18 | 2.123 | 190,291 | -8,950 | 0.07% | 403,980 |
| 2014-03-07 | 2014-03-05 | 1.810 | 199,241 | -8,949 | 0.07% | 360,647 |
| 2014-03-06 | 2014-03-04 | 1.765 | 208,190 | -8,950 | 0.07% | 367,540 |
| 2014-03-05 | 2014-03-03 | 1.698 | 217,140 | +8,950 | 0.08% | 368,783 |
| 2014-03-03 | 2014-02-27 | 1.967 | 208,190 | -80,548 | 0.07% | 409,412 |
| 2014-02-28 | 2014-02-26 | 2.078 | 288,738 | +87,282 | 0.10% | 600,074 |
| 2014-02-27 | 2014-02-25 | 1.553 | 201,456 | -8,950 | 0.07% | 312,884 |
| 2014-02-25 | 2014-02-21 | 1.564 | 210,406 | +8,950 | 0.07% | 329,135 |
| 2014-02-24 | 2014-02-20 | 1.631 | 201,456 | +8,950 | 0.07% | 328,641 |
| 2014-02-21 | 2014-02-19 | 1.374 | 192,506 | -8,950 | 0.07% | 264,568 |
| 2014-02-20 | 2014-02-18 | 0.961 | 201,456 | +8,950 | 0.07% | 193,583 |
| 2014-02-19 | 2014-02-17 | 0.972 | 192,506 | +8,950 | 0.07% | 187,134 |
| 2013-10-15 | 2013-10-10 | 0.520 | 183,556 | -17,900 | 0.06% | 95,370 |
| 2013-09-30 | 2013-09-26 | 0.547 | 201,456 | +17,900 | 0.07% | 110,297 |
| 2013-03-11 | 2013-03-07 | 0.626 | 183,556 | -295,343 | 0.06% | 114,854 |
| 2013-01-29 | 2013-01-25 | 0.346 | 478,899 | +295,343 | 0.20% | 165,880 |
| 2012-07-04 | 2012-06-29 | 0.296 | 183,556 | -734,231 | 0.08% | 54,350 |
| 2012-06-19 | 2012-06-15 | 0.291 | 917,787 | +734,230 | 0.38% | 266,954 |
| 2012-06-18 | 2012-06-14 | 0.282 | 183,557 | -45,608 | 0.08% | 51,748 |
| 2012-05-11 | 2012-05-09 | 0.358 | 229,165 | -540,796 | 0.08% | 82,039 |
| 2012-02-29 | 2012-02-27 | 0.371 | 769,961 | -80,449 | 0.26% | 285,975 |
| 2012-02-03 | 2012-02-01 | 0.322 | 850,410 | +67,041 | 0.28% | 273,995 |
| 2012-02-02 | 2012-01-31 | 0.300 | 783,369 | +13,408 | 0.26% | 234,868 |
| 2012-01-19 | 2012-01-17 | 0.309 | 769,961 | +236,878 | 0.26% | 237,739 |
| 2012-01-06 | 2012-01-04 | 0.300 | 533,083 | +35,755 | 0.18% | 159,828 |
| 2012-01-05 | 2012-01-03 | 0.304 | 497,328 | +40,224 | 0.17% | 151,333 |
| 2012-01-04 | 2011-12-30 | 0.300 | 457,104 | +35,755 | 0.15% | 137,048 |
| 2012-01-03 | 2011-12-29 | 0.295 | 421,349 | +22,347 | 0.14% | 124,442 |
| 2011-12-30 | 2011-12-28 | 0.295 | 399,002 | +89,388 | 0.13% | 117,842 |
| 2011-07-29 | 2011-07-27 | 0.425 | 309,614 | -223,469 | 0.10% | 131,621 |
| 2011-07-28 | 2011-07-26 | 0.412 | 533,083 | -44,694 | 0.18% | 219,465 |
| 2011-07-27 | 2011-07-25 | 0.407 | 577,777 | +44,694 | 0.19% | 235,279 |
| 2011-07-26 | 2011-07-22 | 0.465 | 533,083 | -93,857 | 0.18% | 248,090 |
| 2011-07-25 | 2011-07-21 | 0.541 | 626,940 | -17,878 | 0.21% | 339,464 |
| 2011-07-22 | 2011-07-20 | 0.805 | 644,818 | +619,234 | 0.22% | 519,388 |
| 2011-07-18 | 2011-07-14 | 1.320 | 25,584 | -8,939 | 0.08% | 33,773 |
| 2011-07-14 | 2011-07-12 | 1.320 | 34,523 | +8,939 | 0.10% | 45,574 |
| 2011-07-12 | 2011-07-08 | 1.387 | 25,584 | -626 | 0.08% | 35,490 |
| 2011-07-08 | 2011-07-06 | 1.208 | 26,210 | -426,065 | 0.08% | 31,667 |
| 2011-06-23 | 2011-06-21 | 0.708 | 452,275 | +303,670 | 1.36% | 320,301 |
| 2011-06-21 | 2011-06-17 | 0.804 | 148,605 | -11,014 | 0.14% | 119,409 |
| 2011-06-17 | 2011-06-15 | 0.899 | 159,619 | -41,852 | 0.15% | 143,476 |
| 2011-06-15 | 2011-06-13 | 0.926 | 201,471 | -3,671 | 0.18% | 186,584 |
| 2011-06-14 | 2011-06-10 | 0.912 | 205,142 | +60,209 | 0.19% | 187,190 |
| 2011-06-10 | 2011-06-08 | 0.953 | 144,933 | +40,384 | 0.13% | 138,171 |
| 2011-06-09 | 2011-06-07 | 0.953 | 104,549 | +7,342 | 0.10% | 99,671 |
| 2011-06-07 | 2011-06-02 | 1.212 | 97,207 | -51,398 | 0.09% | 117,826 |
| 2011-06-03 | 2011-06-01 | 1.239 | 148,605 | -44,055 | 0.14% | 184,173 |
| 2011-05-31 | 2011-05-27 | 1.348 | 192,660 | +36,713 | 0.18% | 259,764 |
| 2011-05-30 | 2011-05-26 | 1.621 | 155,947 | -22,028 | 0.14% | 252,741 |
| 2011-05-17 | 2011-05-13 | 0.749 | 177,975 | +44,055 | 0.16% | 133,313 |
| 2011-05-12 | 2011-05-09 | 0.885 | 133,920 | -7,342 | 0.12% | 118,553 |
| 2011-04-18 | 2011-04-14 | 1.607 | 141,262 | -7,343 | 0.13% | 227,018 |
| 2011-04-15 | 2011-04-13 | 1.689 | 148,605 | +7,343 | 0.14% | 250,962 |
| 2011-04-01 | 2011-03-30 | 1.512 | 141,262 | +44,055 | 0.16% | 213,550 |
| 2011-03-01 | 2011-02-25 | 1.471 | 97,207 | -3,630 | 0.11% | 142,979 |
| 2011-02-10 | 2011-02-08 | 1.866 | 100,837 | -29,370 | 0.11% | 188,145 |
| 2011-01-31 | 2011-01-27 | 1.961 | 130,207 | +29,370 | 0.14% | 255,358 |
| 2011-01-26 | 2011-01-24 | 1.866 | 100,837 | -110,138 | 0.11% | 188,145 |
| 2011-01-18 | 2011-01-14 | 2.343 | 210,975 | -14,686 | 0.23% | 494,210 |
| 2011-01-14 | 2011-01-12 | 2.492 | 225,661 | +73,426 | 0.25% | 562,419 |
| 2011-01-13 | 2011-01-11 | 3.309 | 152,235 | +142,148 | 0.17% | 503,817 |
| 2011-01-05 | 2011-01-03 | 7.082 | 10,087 | -3,671 | 0.12% | 71,436 |
| 2010-12-30 | 2010-12-28 | 6.605 | 13,758 | -294 | 0.17% | 90,876 |
| 2010-12-22 | 2010-12-20 | 5.584 | 14,052 | -327,201 | 0.17% | 78,465 |
| 2010-12-08 | 2010-12-06 | 3.900 | 341,253 | +287,628 | 4.12% | 1,330,903 |
| 2010-12-01 | 2010-11-29 | 4.247 | 53,625 | -5,770 | 0.21% | 227,730 |
| 2010-11-19 | 2010-11-17 | 5.027 | 59,395 | +5,770 | 0.23% | 298,563 |
| 2010-11-15 | 2010-11-11 | 5.460 | 53,625 | +23,076 | 0.21% | 292,796 |
| 2010-11-11 | 2010-11-09 | 4.507 | 30,549 | +11,538 | 0.12% | 137,676 |
| 2010-05-25 | 2010-05-20 | 9.187 | 19,011 | +924 | 0.07% | 174,650 |
| 2010-04-29 | 2010-04-27 | 12.653 | 18,087 | -5,770 | 0.08% | 228,864 |
| 2010-04-28 | 2010-04-26 | 13.000 | 23,857 | -11,538 | 0.11% | 310,145 |
| 2010-04-23 | 2010-04-21 | 13.434 | 35,395 | +3,923 | 0.16% | 475,479 |
| 2010-04-22 | 2010-04-20 | 14.560 | 31,472 | +20,769 | 0.15% | 458,238 |
| 2010-04-19 | 2010-04-15 | 16.987 | 10,703 | +1,846 | 0.05% | 181,811 |
| 2010-03-31 | 2010-03-29 | 12.133 | 8,857 | -6,923 | 0.04% | 107,466 |
| 2010-03-24 | 2010-03-22 | 11.787 | 15,780 | +6,923 | 0.07% | 185,996 |
| 2010-03-01 | 2010-02-25 | 11.267 | 8,857 | -2,307 | 0.04% | 99,790 |
| 2010-02-04 | 2010-02-02 | 10.920 | 11,164 | -28 | 0.05% | 121,912 |
| 2010-02-02 | 2010-01-29 | 10.920 | 11,192 | +231 | 0.05% | 122,218 |
| 2010-01-26 | 2010-01-22 | 12.307 | 10,961 | +27 | 0.05% | 134,895 |
| 2010-01-25 | 2010-01-21 | 12.653 | 10,934 | -3,692 | 0.05% | 138,353 |
| 2010-01-22 | 2010-01-20 | 13.173 | 14,626 | -8,538 | 0.07% | 192,676 |
| 2010-01-19 | 2010-01-15 | 13.260 | 23,164 | -20,077 | 0.11% | 307,158 |
| 2010-01-15 | 2010-01-13 | 13.347 | 43,241 | -2,308 | 0.20% | 577,130 |
| 2010-01-14 | 2010-01-12 | 13.694 | 45,549 | +5,769 | 0.21% | 623,725 |
| 2010-01-12 | 2010-01-08 | 13.520 | 39,780 | -5,769 | 0.18% | 537,832 |
| 2010-01-11 | 2010-01-07 | 13.694 | 45,549 | +4,154 | 0.22% | 623,725 |
| 2010-01-08 | 2010-01-06 | 14.127 | 41,395 | +1,615 | 0.20% | 584,781 |
| 2010-01-05 | 2009-12-31 | 15.080 | 39,780 | -461 | 0.19% | 599,890 |
| 2009-12-29 | 2009-12-24 | 11.960 | 40,241 | -6,923 | 0.19% | 481,288 |
| 2009-12-21 | 2009-12-17 | 14.474 | 47,164 | +37,592 | 0.23% | 682,629 |
| 2009-12-18 | 2009-12-16 | 18.027 | 9,572 | -1,385 | 0.23% | 172,553 |
| 2009-12-14 | 2009-12-10 | 25.134 | 10,957 | -231 | 0.26% | 275,389 |
| 2009-12-11 | 2009-12-09 | 28.167 | 11,188 | +1,385 | 0.27% | 315,133 |
| 2009-12-10 | 2009-12-08 | 27.300 | 9,803 | -3,923 | 0.24% | 267,625 |
| 2009-12-09 | 2009-12-07 | 19.327 | 13,726 | +1,615 | 0.33% | 265,281 |
| 2009-12-04 | 2009-12-02 | 16.380 | 12,111 | -3,230 | 0.29% | 198,381 |
| 2009-12-02 | 2009-11-30 | 16.207 | 15,341 | +1,153 | 0.37% | 248,630 |
| 2009-12-01 | 2009-11-27 | 15.860 | 14,188 | -1,153 | 0.34% | 225,024 |
| 2009-11-25 | 2009-11-23 | 14.214 | 15,341 | +1,153 | 0.37% | 218,049 |
| 2009-11-16 | 2009-11-12 | 10.516 | 14,188 | -16,214 | 0.34% | 149,197 |
| 2009-11-10 | 2009-11-06 | 10.111 | 30,402 | -5,563 | 0.34% | 307,402 |
| 2009-11-06 | 2009-11-04 | 10.111 | 35,965 | +6,923 | 0.40% | 363,651 |
| 2009-10-19 | 2009-10-15 | 11.122 | 29,042 | -1,978 | 0.33% | 323,016 |
| 2009-10-16 | 2009-10-14 | 11.931 | 31,020 | -1,978 | 0.35% | 370,108 |
| 2009-10-15 | 2009-10-13 | 13.145 | 32,998 | -2,472 | 0.37% | 433,746 |
| 2009-10-13 | 2009-10-09 | 13.954 | 35,470 | +989 | 0.40% | 494,931 |
| 2009-10-12 | 2009-10-08 | 13.145 | 34,481 | -4,451 | 0.39% | 453,239 |
| 2009-10-09 | 2009-10-07 | 13.549 | 38,932 | -989 | 0.44% | 527,492 |
| 2009-10-07 | 2009-10-05 | 12.942 | 39,921 | +10,879 | 0.45% | 516,673 |
| 2009-10-06 | 2009-10-02 | 12.336 | 29,042 | +989 | 0.33% | 358,254 |
| 2009-09-29 | 2009-09-25 | 16.380 | 28,053 | +495 | 0.31% | 459,514 |
| 2009-09-25 | 2009-09-23 | 16.582 | 27,558 | +989 | 0.35% | 456,979 |
| 2009-09-21 | 2009-09-17 | 19.009 | 26,569 | -10,879 | 0.34% | 505,053 |
| 2009-09-16 | 2009-09-14 | 18.200 | 37,448 | -7,418 | 0.48% | 681,562 |
| 2009-09-15 | 2009-09-11 | 19.818 | 44,866 | -4,945 | 0.57% | 889,156 |
| 2009-09-14 | 2009-09-10 | 20.627 | 49,811 | -9,890 | 0.63% | 1,027,448 |
| 2009-09-11 | 2009-09-09 | 21.840 | 59,701 | +12,363 | 0.76% | 1,303,886 |
| 2009-09-09 | 2009-09-07 | 20.222 | 47,338 | +24,279 | 0.60% | 957,292 |
| 2009-09-08 | 2009-09-04 | 76.441 | 23,059 | +495 | 0.29% | 1,762,652 |
| 2009-08-11 | 2009-08-07 | 84.934 | 22,564 | -495 | 0.29% | 1,916,460 |
| 2009-08-10 | 2009-08-06 | 82.912 | 23,059 | -2,472 | 0.29% | 1,911,871 |
| 2009-08-05 | 2009-08-03 | 76.845 | 25,531 | -494 | 0.32% | 1,961,940 |
| 2009-07-22 | 2009-07-20 | 69.161 | 26,025 | -1,484 | 0.48% | 1,799,911 |
| 2009-07-20 | 2009-07-16 | 68.756 | 27,509 | +4,945 | 0.51% | 1,891,420 |
| 2009-07-07 | 2009-07-03 | 65.521 | 22,564 | -49 | 0.42% | 1,478,412 |
| 2009-07-06 | 2009-07-02 | 67.139 | 22,613 | +49 | 0.42% | 1,518,206 |
| 2009-06-24 | 2009-06-22 | 62.690 | 22,564 | -495 | 0.42% | 1,414,530 |
| 2009-06-22 | 2009-06-18 | 51.365 | 23,059 | +495 | 0.43% | 1,184,428 |
| 2009-06-12 | 2009-06-10 | 52.174 | 22,564 | -1,484 | 0.42% | 1,177,254 |
| 2009-06-11 | 2009-06-09 | 50.152 | 24,048 | +1,484 | 0.45% | 1,206,049 |
| 2009-06-09 | 2009-06-05 | 44.489 | 22,564 | +5 | 0.42% | 1,003,860 |
| 2009-05-12 | 2009-05-08 | 26.289 | 22,559 | +494 | 0.47% | 593,058 |
| 2009-02-27 | 2009-02-25 | 11.729 | 22,065 | -419,226 | 1.43% | 258,801 |
| 2009-02-13 | 2009-02-11 | 15.369 | 441,291 | +419,226 | 28.52% | 6,782,237 |
| 2009-01-14 | 2009-01-12 | 16.178 | 22,065 | +371 | 1.43% | 356,967 |
| 2009-01-02 | 2008-12-29 | 15.369 | 21,694 | -123 | 1.40% | 333,417 |
| 2008-12-08 | 2008-12-04 | 26.694 | 21,817 | -248 | 1.41% | 582,376 |
| 2008-11-25 | 2008-11-21 | 21.840 | 22,065 | +25 | 1.43% | 481,906 |
| 2008-11-17 | 2008-11-13 | 21.031 | 22,040 | +50 | 1.42% | 463,531 |
| 2008-11-14 | 2008-11-12 | 20.222 | 21,990 | +173 | 1.42% | 444,692 |
| 2008-11-13 | 2008-11-11 | 20.222 | 21,817 | -248 | 1.41% | 441,194 |
| 2008-11-10 | 2008-11-06 | 21.031 | 22,065 | +124 | 1.43% | 464,057 |
| 2008-11-05 | 2008-11-03 | 18.605 | 21,941 | -989 | 1.42% | 408,205 |
| 2008-11-04 | 2008-10-31 | 19.414 | 22,930 | -420 | 1.48% | 445,153 |
| 2008-10-31 | 2008-10-29 | 17.796 | 23,350 | -99 | 1.51% | 415,531 |
| 2008-10-22 | 2008-10-20 | 20.222 | 23,449 | +247 | 1.52% | 474,197 |
| 2008-10-14 | 2008-10-10 | 28.311 | 23,202 | +124 | 1.50% | 656,883 |
| 2008-10-10 | 2008-10-08 | 30.738 | 23,078 | +247 | 1.49% | 709,375 |
| 2008-10-08 | 2008-10-03 | 32.356 | 22,831 | +247 | 1.48% | 738,719 |
| 2008-09-22 | 2008-09-18 | 31.547 | 22,584 | +247 | 1.46% | 712,459 |
| 2008-09-16 | 2008-09-11 | 42.872 | 22,337 | +248 | 1.44% | 957,624 |
| 2008-09-09 | 2008-09-05 | 46.107 | 22,089 | +247 | 1.43% | 1,018,463 |
| 2008-09-08 | 2008-09-04 | 49.343 | 21,842 | -99 | 1.41% | 1,077,746 |
| 2008-08-20 | 2008-08-18 | 53.387 | 21,941 | +173 | 1.42% | 1,171,371 |
| 2008-08-13 | 2008-08-11 | 57.432 | 21,768 | +198 | 1.41% | 1,250,176 |
| 2008-07-30 | 2008-07-28 | 67.139 | 21,570 | -75,525 | 1.39% | 1,448,180 |
| 2008-07-16 | 2008-07-14 | 97.068 | 97,095 | +77,676 | 6.27% | 9,424,806 |
| 2008-07-15 | 2008-07-11 | 101.112 | 19,419 | +282 | 1.25% | 1,963,501 |
| 2008-07-10 | 2008-07-08 | 84.934 | 19,137 | +128 | 1.24% | 1,625,390 |
| 2008-07-08 | 2008-07-04 | 93.023 | 19,009 | +75 | 1.23% | 1,768,282 |
| 2008-07-04 | 2008-07-02 | 80.890 | 18,934 | +242 | 1.22% | 1,531,569 |
| 2008-07-02 | 2008-06-27 | 93.023 | 18,692 | +124 | 1.21% | 1,738,793 |
| 2008-06-25 | 2008-06-23 | 101.112 | 18,568 | +39 | 1.20% | 1,877,455 |
| 2008-06-23 | 2008-06-19 | 105.157 | 18,529 | +124 | 1.20% | 1,948,452 |
| 2008-06-17 | 2008-06-13 | 117.290 | 18,405 | +123 | 1.19% | 2,158,729 |
| 2008-06-12 | 2008-06-10 | 133.468 | 18,282 | +124 | 1.18% | 2,440,068 |
| 2008-06-06 | 2008-06-04 | 145.602 | 18,158 | +124 | 1.17% | 2,643,838 |
| 2008-06-05 | 2008-06-03 | 149.646 | 18,034 | +247 | 1.17% | 2,698,722 |
| 2008-06-03 | 2008-05-30 | 157.735 | 17,787 | -124 | 1.15% | 2,805,638 |
| 2008-06-02 | 2008-05-29 | 153.691 | 17,911 | +1,551 | 1.16% | 2,752,756 |
| 2008-05-30 | 2008-05-28 | 161.780 | 16,360 | +173 | 1.06% | 2,646,718 |
| 2008-05-22 | 2008-05-20 | 149.646 | 16,187 | +742 | 1.05% | 2,422,325 |
| 2008-05-21 | 2008-05-19 | 161.780 | 15,445 | -74 | 1.00% | 2,498,689 |
| 2008-05-19 | 2008-05-15 | 169.869 | 15,519 | +469 | 1.00% | 2,636,194 |
| 2008-05-16 | 2008-05-14 | 169.869 | 15,050 | +1,237 | 0.97% | 2,556,525 |
| 2008-05-15 | 2008-05-13 | 153.691 | 13,813 | +1,360 | 0.89% | 2,122,931 |
| 2008-05-14 | 2008-05-09 | 177.958 | 12,453 | +123 | 0.80% | 2,216,108 |
| 2008-05-13 | 2008-05-08 | 194.136 | 12,330 | +99 | 0.80% | 2,393,694 |
| 2008-05-09 | 2008-05-07 | 202.225 | 12,231 | -717 | 0.79% | 2,473,411 |
| 2008-05-02 | 2008-04-29 | 88.979 | 12,948 | +247 | 0.84% | 1,152,099 |
| 2008-04-22 | 2008-04-18 | 97.068 | 12,701 | +1,484 | 0.82% | 1,232,859 |
| 2008-04-17 | 2008-04-15 | 97.068 | 11,217 | +1,236 | 0.72% | 1,088,810 |
| 2008-04-11 | 2008-04-09 | 105.157 | 9,981 | +124 | 0.65% | 1,049,571 |
| 2008-03-28 | 2008-03-26 | 105.157 | 9,857 | -2,720 | 0.64% | 1,036,531 |
| 2008-03-25 | 2008-03-19 | 109.201 | 12,577 | -8 | 0.81% | 1,373,426 |
| 2008-02-28 | 2008-02-26 | 149.646 | 12,585 | +247 | 0.81% | 1,883,299 |
| 2008-02-27 | 2008-02-25 | 157.735 | 12,338 | -766 | 0.80% | 1,946,138 |
| 2008-02-26 | 2008-02-22 | 165.824 | 13,104 | -99 | 0.85% | 2,172,962 |
| 2008-01-29 | 2008-01-25 | 153.691 | 13,203 | -939 | 0.85% | 2,029,180 |
| 2008-01-28 | 2008-01-24 | 141.557 | 14,142 | +549 | 0.91% | 2,001,904 |
| 2008-01-25 | 2008-01-23 | 137.513 | 13,593 | +193 | 0.88% | 1,869,212 |
| 2008-01-21 | 2008-01-17 | 169.869 | 13,400 | -145 | 0.87% | 2,276,242 |
| 2008-01-16 | 2008-01-14 | 145.602 | 13,545 | +494 | 0.88% | 1,972,177 |
| 2008-01-08 | 2008-01-04 | 137.513 | 13,051 | -2,967 | 0.84% | 1,794,680 |
| 2008-01-02 | 2007-12-27 | 137.513 | 16,018 | -247 | 1.04% | 2,202,680 |
| 2007-12-27 | 2007-12-20 | 145.602 | 16,265 | +128 | 1.05% | 2,368,214 |
| 2007-12-19 | 2007-12-17 | 129.424 | 16,137 | +124 | 1.04% | 2,088,512 |
| 2007-12-14 | 2007-12-12 | 186.047 | 16,013 | +247 | 1.03% | 2,979,167 |
| 2007-12-13 | 2007-12-11 | 226.492 | 15,766 | +14,523 | 1.02% | 3,570,868 |
| 2007-12-07 | 2007-12-05 | 275.026 | 1,243 | -149 | 0.32% | 341,857 |
| 2007-12-06 | 2007-12-04 | 266.937 | 1,392 | -1,141 | 0.36% | 371,576 |
| 2007-12-04 | 2007-11-30 | 250.759 | 2,533 | -2,275 | 0.65% | 635,172 |
| 2007-12-03 | 2007-11-29 | 214.358 | 4,808 | -494 | 1.24% | 1,030,634 |
| 2007-11-30 | 2007-11-28 | 210.314 | 5,302 | +247 | 1.37% | 1,115,083 |
| 2007-11-29 | 2007-11-27 | 238.625 | 5,055 | +247 | 1.31% | 1,206,250 |
| 2007-11-21 | 2007-11-19 | 214.358 | 4,808 | -5 | 1.47% | 1,030,634 |
| 2007-11-20 | 2007-11-16 | 238.625 | 4,813 | +544 | 1.47% | 1,148,503 |
| 2007-11-19 | 2007-11-15 | 207.280 | 4,269 | -460 | 1.30% | 884,880 |
| 2007-11-16 | 2007-11-14 | 182.224 | 4,729 | -3,536 | 1.44% | 861,740 |
| 2007-11-08 | 2007-11-06 | 216.392 | 8,265 | +264 | 1.42% | 1,788,477 |
| 2007-11-05 | 2007-11-01 | 223.225 | 8,001 | +44 | 1.38% | 1,786,023 |
| 2007-10-29 | 2007-10-25 | 220.947 | 7,957 | -615 | 1.37% | 1,758,077 |
| 2007-10-25 | 2007-10-23 | 184.502 | 8,572 | +2,905 | 1.47% | 1,581,554 |
| 2007-10-24 | 2007-10-22 | 179.947 | 5,667 | -509 | 0.97% | 1,019,758 |
| 2007-10-23 | 2007-10-18 | 205.003 | 6,176 | -1,238 | 1.06% | 1,266,096 |
| 2007-10-16 | 2007-10-12 | 232.336 | 7,414 | -439 | 1.27% | 1,722,541 |
| 2007-10-15 | 2007-10-11 | 189.058 | 7,853 | +395 | 1.35% | 1,484,672 |
| 2007-10-05 | 2007-10-03 | 225.503 | 7,458 | +26 | 1.28% | 1,681,800 |
| 2007-09-24 | 2007-09-20 | 282.448 | 7,432 | +79 | 1.28% | 2,099,153 |
| 2007-09-21 | 2007-09-19 | 273.337 | 7,353 | +97 | 1.27% | 2,009,845 |
| 2007-09-20 | 2007-09-18 | 280.170 | 7,256 | +606 | 1.25% | 2,032,915 |
| 2007-09-13 | 2007-09-11 | 259.670 | 6,650 | -1,756 | 1.15% | 1,726,805 |
| 2007-08-31 | 2007-08-29 | 250.559 | 8,406 | -290 | 1.45% | 2,106,196 |
| 2007-08-29 | 2007-08-27 | 284.726 | 8,696 | -132 | 1.74% | 2,475,975 |
| 2007-08-27 | 2007-08-23 | 264.226 | 8,828 | +132 | 1.76% | 2,332,583 |
| 2007-08-20 | 2007-08-16 | 234.614 | 8,696 | +878 | 1.74% | 2,040,204 |
| 2007-08-17 | 2007-08-15 | 289.281 | 7,818 | +2,195 | 1.56% | 2,261,602 |
| 2007-08-06 | 2007-08-02 | 428.228 | 5,623 | -132 | 1.12% | 2,407,924 |
| 2007-08-02 | 2007-07-31 | 451.006 | 5,755 | -87 | 1.15% | 2,595,537 |
| 2007-07-30 | 2007-07-26 | 466.950 | 5,842 | +377 | 1.17% | 2,727,924 |
| 2007-07-26 | 2007-07-24 | 432.783 | 5,465 | -307 | 1.10% | 2,365,160 |
| 2007-07-25 | 2007-07-23 | 414.561 | 5,772 | -703 | 1.16% | 2,392,845 |
| 2007-07-20 | 2007-07-18 | 425.950 | 6,475 | -307 | 1.30% | 2,758,025 |
| 2007-07-19 | 2007-07-17 | 416.839 | 6,782 | -439 | 1.36% | 2,826,999 |
| 2007-07-18 | 2007-07-16 | 410.005 | 7,221 | -219 | 1.45% | 2,960,647 |
| 2007-07-16 | 2007-07-12 | 430.505 | 7,440 | -220 | 1.49% | 3,202,960 |
| 2007-07-10 | 2007-07-06 | 416.839 | 7,660 | -44 | 1.54% | 3,192,983 |
| 2007-07-06 | 2007-07-04 | 421.394 | 7,704 | -439 | 1.55% | 3,246,421 |
| 2007-07-05 | 2007-07-03 | 410.005 | 8,143 | +44 | 1.63% | 3,338,672 |
| 2007-07-04 | 2007-06-29 | 400.894 | 8,099 | -228 | 1.63% | 3,246,840 |
| 2007-06-26 | 2007-06-22 | 455.561 | 8,327 | 1.69% | 3,793,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy