History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KO'S BROTHER SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.370 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.213 0 +0
2025-08-19 2025-08-15 0.236 0 +0
2025-08-18 2025-08-14 0.224 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.455 0 +0
2025-07-23 2025-07-21 0.435 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.355 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.495 0 +0
2025-06-23 2025-06-19 0.435 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.495 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.370 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.370 0 +0
2025-05-06 2025-04-30 0.370 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.445 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.485 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.570 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.455 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.465 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.435 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.490 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.590 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.570 0 +0
2024-10-02 2024-09-27 0.570 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.540 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.540 0 +0
2024-09-17 2024-09-13 0.540 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.550 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.570 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.510 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.510 0 +0
2024-06-12 2024-06-07 0.510 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.520 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.580 0 +0
2024-05-07 2024-05-03 0.610 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.560 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.540 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.560 0 +0
2024-04-18 2024-04-16 0.560 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.630 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.580 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.570 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.570 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.530 0 +0
2024-03-08 2024-03-06 0.550 0 +0
2024-03-07 2024-03-05 0.560 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.580 0 +0
2024-03-01 2024-02-28 0.580 0 +0
2024-02-29 2024-02-27 0.640 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.610 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.580 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.590 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.650 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.690 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.630 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.650 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.680 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.760 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.760 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.680 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.680 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.670 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.730 0 +0
2023-11-09 2023-11-07 0.730 0 +0
2023-11-08 2023-11-06 0.730 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.740 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.680 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.750 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.770 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.790 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.860 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.970 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.870 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.840 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.830 0 +0
2023-09-19 2023-09-15 0.790 0 +0
2023-09-18 2023-09-14 0.810 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.850 0 +0
2023-09-12 2023-09-07 0.830 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.880 0 +0
2023-09-06 2023-09-04 0.830 0 +0
2023-09-05 2023-08-31 0.820 0 +0
2023-09-04 2023-08-30 0.810 0 +0
2023-08-31 2023-08-29 0.820 0 +0
2023-08-30 2023-08-28 0.830 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.850 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.960 0 +0
2023-08-22 2023-08-18 0.960 0 +0
2023-08-21 2023-08-17 0.970 0 +0
2023-08-18 2023-08-16 0.970 0 +0
2023-08-17 2023-08-15 0.970 0 +0
2023-08-16 2023-08-14 0.980 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.000 0 +0
2023-08-11 2023-08-09 1.000 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.020 0 +0
2023-08-07 2023-08-03 0.980 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.040 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.040 0 +0
2023-07-31 2023-07-27 1.010 0 +0
2023-07-28 2023-07-26 1.000 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 0.990 0 +0
2023-07-25 2023-07-21 1.010 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.080 0 +0
2023-07-20 2023-07-18 1.120 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.120 0 +0
2023-07-14 2023-07-12 1.100 0 +0
2023-07-13 2023-07-11 1.130 0 +0
2023-07-12 2023-07-10 1.160 0 +0
2023-07-11 2023-07-07 1.130 0 +0
2023-07-10 2023-07-06 1.150 0 +0
2023-07-07 2023-07-05 1.150 0 +0
2023-07-06 2023-07-04 1.140 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.150 0 +0
2023-07-03 2023-06-29 1.150 0 +0
2023-06-30 2023-06-28 1.140 0 +0
2023-06-29 2023-06-27 1.160 0 +0
2023-06-28 2023-06-26 1.140 0 +0
2023-06-27 2023-06-23 1.120 0 +0
2023-06-26 2023-06-21 1.160 0 +0
2023-06-23 2023-06-20 1.160 0 +0
2023-06-21 2023-06-19 1.150 0 +0
2023-06-20 2023-06-16 1.170 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.100 0 +0
2023-06-15 2023-06-13 1.090 0 +0
2023-06-14 2023-06-12 1.100 0 +0
2023-06-13 2023-06-09 1.170 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.160 0 +0
2023-06-07 2023-06-05 1.210 0 +0
2023-06-06 2023-06-02 1.220 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.170 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.210 0 +0
2023-05-23 2023-05-19 1.190 0 +0
2023-05-22 2023-05-18 1.230 0 +0
2023-05-19 2023-05-17 1.170 0 +0
2023-05-18 2023-05-16 1.170 0 +0
2023-05-17 2023-05-15 1.130 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.150 0 +0
2023-05-12 2023-05-10 1.090 0 +0
2023-05-11 2023-05-09 1.040 0 +0
2023-05-10 2023-05-08 1.040 0 +0
2023-05-09 2023-05-05 1.000 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.000 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.980 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.030 0 +0
2023-04-26 2023-04-24 1.030 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.060 0 +0
2023-04-19 2023-04-17 1.070 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 1.140 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.100 0 +0
2023-04-12 2023-04-06 1.090 0 +0
2023-04-11 2023-04-04 1.130 0 +0
2023-04-06 2023-04-03 1.130 0 +0
2023-04-04 2023-03-31 1.100 0 +0
2023-04-03 2023-03-30 1.080 0 +0
2023-03-31 2023-03-29 1.070 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.110 0 +0
2023-03-28 2023-03-24 1.110 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.150 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.130 0 +0
2023-03-21 2023-03-17 1.110 0 +0
2023-03-20 2023-03-16 1.050 0 +0
2023-03-17 2023-03-15 1.070 0 +0
2023-03-16 2023-03-14 1.060 0 +0
2023-03-15 2023-03-13 1.090 0 +0
2023-03-14 2023-03-10 1.060 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.100 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.150 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.150 0 +0
2023-03-01 2023-02-27 1.130 0 +0
2023-02-28 2023-02-24 1.120 0 +0
2023-02-27 2023-02-23 1.170 0 +0
2023-02-24 2023-02-22 1.190 0 +0
2023-02-23 2023-02-21 1.280 0 +0
2023-02-22 2023-02-20 1.230 0 +0
2023-02-21 2023-02-17 1.090 0 +0
2023-02-20 2023-02-16 1.120 0 +0
2023-02-17 2023-02-15 1.010 0 +0
2023-02-16 2023-02-14 1.060 0 +0
2023-02-15 2023-02-13 1.100 0 +0
2023-02-14 2023-02-10 1.150 0 +0
2023-02-13 2023-02-09 1.160 0 +0
2023-02-10 2023-02-08 1.190 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.210 0 +0
2023-02-03 2023-02-01 1.240 0 +0
2023-02-02 2023-01-31 1.210 0 +0
2023-02-01 2023-01-30 1.290 0 +0
2023-01-31 2023-01-27 1.480 0 +0
2023-01-30 2023-01-26 1.590 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.370 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.290 0 +0
2023-01-18 2023-01-16 1.270 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.150 0 +0
2023-01-10 2023-01-06 1.130 0 +0
2023-01-09 2023-01-05 1.100 0 +0
2023-01-06 2023-01-04 1.110 0 +0
2023-01-05 2023-01-03 1.130 0 +0
2023-01-04 2022-12-30 1.100 0 +0
2023-01-03 2022-12-29 1.070 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 0.980 0 +0
2022-12-23 2022-12-21 0.910 0 +0
2022-12-22 2022-12-20 0.900 0 +0
2022-12-21 2022-12-19 0.950 0 +0
2022-12-20 2022-12-16 0.990 0 +0
2022-12-19 2022-12-15 0.980 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 0.950 0 +0
2022-12-14 2022-12-12 0.960 0 +0
2022-12-13 2022-12-09 0.970 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.900 0 +0
2022-12-08 2022-12-06 0.870 0 +0
2022-12-07 2022-12-05 0.900 0 +0
2022-12-06 2022-12-02 0.880 0 +0
2022-12-05 2022-12-01 0.890 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.860 0 +0
2022-11-29 2022-11-25 0.860 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.930 0 +0
2022-11-18 2022-11-16 0.940 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.940 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.920 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.920 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 0.920 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.920 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.910 0 +0
2022-10-31 2022-10-27 0.920 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.920 0 +0
2022-10-25 2022-10-21 0.980 0 +0
2022-10-24 2022-10-20 0.990 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 0.990 0 +0
2022-10-17 2022-10-13 0.970 0 +0
2022-10-14 2022-10-12 1.010 0 +0
2022-10-13 2022-10-11 1.020 0 +0
2022-10-12 2022-10-10 1.050 0 +0
2022-10-11 2022-10-07 1.050 0 +0
2022-10-10 2022-10-06 1.040 0 +0
2022-10-07 2022-10-05 1.050 0 +0
2022-10-06 2022-10-03 1.050 0 +0
2022-10-05 2022-09-30 1.040 0 +0
2022-10-03 2022-09-29 1.040 0 +0
2022-09-30 2022-09-28 1.050 0 +0
2022-09-29 2022-09-27 1.080 0 +0
2022-09-28 2022-09-26 1.070 0 +0
2022-09-27 2022-09-23 1.100 0 +0
2022-09-26 2022-09-22 1.080 0 +0
2022-09-23 2022-09-21 1.090 0 +0
2022-09-22 2022-09-20 1.080 0 +0
2022-09-21 2022-09-19 1.100 0 +0
2022-09-20 2022-09-16 1.110 0 +0
2022-09-19 2022-09-15 1.150 0 +0
2022-09-16 2022-09-14 1.110 0 +0
2022-09-15 2022-09-13 1.140 0 +0
2022-09-14 2022-09-09 1.120 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.060 0 +0
2022-09-08 2022-09-06 1.060 0 +0
2022-09-07 2022-09-05 1.040 0 +0
2022-09-06 2022-09-02 1.010 0 +0
2022-09-05 2022-09-01 0.980 0 +0
2022-09-02 2022-08-31 0.910 0 +0
2022-09-01 2022-08-30 0.910 0 +0
2022-08-31 2022-08-29 1.020 0 +0
2022-08-30 2022-08-26 1.050 0 +0
2022-08-29 2022-08-25 1.040 0 +0
2022-08-26 2022-08-24 1.040 0 +0
2022-08-25 2022-08-23 1.030 0 +0
2022-08-24 2022-08-22 1.020 0 +0
2022-08-23 2022-08-19 1.160 0 +0
2022-08-22 2022-08-18 1.170 0 +0
2022-08-19 2022-08-17 1.210 0 +0
2022-08-18 2022-08-16 1.220 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.220 0 +0
2022-08-15 2022-08-11 1.230 0 +0
2022-08-12 2022-08-10 1.230 0 +0
2022-08-11 2022-08-09 1.240 0 +0
2022-08-10 2022-08-08 1.230 0 +0
2022-08-09 2022-08-05 1.260 0 +0
2022-08-08 2022-08-04 1.260 0 +0
2022-08-05 2022-08-03 1.280 0 +0
2022-08-04 2022-08-02 1.270 0 +0
2022-08-03 2022-08-01 1.250 0 +0
2022-08-02 2022-07-29 1.260 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.270 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.260 0 +0
2022-07-26 2022-07-22 1.270 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.270 0 +0
2022-07-21 2022-07-19 1.270 0 +0
2022-07-20 2022-07-18 1.280 0 +0
2022-07-19 2022-07-15 1.250 0 +0
2022-07-18 2022-07-14 1.240 0 +0
2022-07-15 2022-07-13 1.230 0 +0
2022-07-14 2022-07-12 1.250 0 +0
2022-07-13 2022-07-11 1.230 0 +0
2022-07-12 2022-07-08 1.230 0 +0
2022-07-11 2022-07-07 1.220 0 +0
2022-07-08 2022-07-06 1.250 0 +0
2022-07-07 2022-07-05 1.280 0 +0
2022-07-06 2022-07-04 1.280 0 +0
2022-07-05 2022-06-30 1.290 0 +0
2022-07-04 2022-06-29 1.240 0 +0
2022-06-30 2022-06-28 1.250 0 +0
2022-06-29 2022-06-27 1.250 0 +0
2022-06-28 2022-06-24 1.250 0 +0
2022-06-27 2022-06-23 1.250 0 +0
2022-06-24 2022-06-22 1.260 0 +0
2022-06-23 2022-06-21 1.260 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.220 0 +0
2022-06-20 2022-06-16 1.220 0 +0
2022-06-17 2022-06-15 1.240 0 +0
2022-06-16 2022-06-14 1.220 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.230 0 +0
2022-06-13 2022-06-09 1.230 0 +0
2022-06-10 2022-06-08 1.230 0 +0
2022-06-09 2022-06-07 1.250 0 +0
2022-06-08 2022-06-06 1.240 0 +0
2022-06-07 2022-06-02 1.270 0 +0
2022-06-06 2022-06-01 1.250 0 +0
2022-06-02 2022-05-31 1.270 0 +0
2022-06-01 2022-05-30 1.290 0 +0
2022-05-31 2022-05-27 1.300 0 +0
2022-05-30 2022-05-26 1.290 0 +0
2022-05-27 2022-05-25 1.290 0 +0
2022-05-26 2022-05-24 1.290 0 +0
2022-05-25 2022-05-23 1.280 0 +0
2022-05-24 2022-05-20 1.280 0 +0
2022-05-23 2022-05-19 1.270 0 +0
2022-05-20 2022-05-18 1.250 0 +0
2022-05-19 2022-05-17 1.330 0 +0
2022-05-18 2022-05-16 1.330 0 +0
2022-05-17 2022-05-13 1.320 0 +0
2022-05-16 2022-05-12 1.280 0 +0
2022-05-13 2022-05-11 1.280 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.310 0 +0
2022-05-10 2022-05-05 1.360 0 +0
2022-05-06 2022-05-04 1.360 0 +0
2022-05-05 2022-05-03 1.380 0 +0
2022-05-04 2022-04-29 1.370 0 +0
2022-05-03 2022-04-28 1.330 0 +0
2022-04-29 2022-04-27 1.340 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.340 0 +0
2022-04-25 2022-04-21 1.340 0 +0
2022-04-22 2022-04-20 1.360 0 +0
2022-04-21 2022-04-19 1.370 0 +0
2022-04-20 2022-04-14 1.450 0 +0
2022-04-19 2022-04-13 1.420 0 +0
2022-04-14 2022-04-12 1.410 0 +0
2022-04-13 2022-04-11 1.380 0 +0
2022-04-12 2022-04-08 1.410 0 +0
2022-04-11 2022-04-07 1.420 0 +0
2022-04-08 2022-04-06 1.420 0 +0
2022-04-07 2022-04-04 1.390 0 +0
2022-04-06 2022-04-01 1.370 0 +0
2022-04-04 2022-03-31 1.320 0 +0
2022-04-01 2022-03-30 1.320 0 +0
2022-03-31 2022-03-29 1.360 0 +0
2022-03-30 2022-03-28 1.350 0 +0
2022-03-29 2022-03-25 1.380 0 +0
2022-03-28 2022-03-24 1.420 0 +0
2022-03-25 2022-03-23 1.440 0 +0
2022-03-24 2022-03-22 1.410 0 +0
2022-03-23 2022-03-21 1.390 0 +0
2022-03-22 2022-03-18 1.390 0 +0
2022-03-21 2022-03-17 1.360 0 +0
2022-03-18 2022-03-16 1.280 0 +0
2022-03-17 2022-03-15 1.190 0 +0
2022-03-16 2022-03-14 1.230 0 +0
2022-03-15 2022-03-11 1.280 0 +0
2022-03-14 2022-03-10 1.290 0 +0
2022-03-11 2022-03-09 1.310 0 +0
2022-03-10 2022-03-08 1.310 0 +0
2022-03-09 2022-03-07 1.310 0 +0
2022-03-08 2022-03-04 1.360 0 +0
2022-03-07 2022-03-03 1.350 0 +0
2022-03-04 2022-03-02 1.350 0 +0
2022-03-03 2022-03-01 1.400 0 +0
2022-03-02 2022-02-28 1.460 0 +0
2022-03-01 2022-02-25 1.370 0 +0
2022-02-28 2022-02-24 1.350 0 +0
2022-02-25 2022-02-23 1.370 0 +0
2022-02-24 2022-02-22 1.350 0 +0
2022-02-23 2022-02-21 1.360 0 +0
2022-02-22 2022-02-18 1.400 0 +0
2022-02-21 2022-02-17 1.370 0 +0
2022-02-18 2022-02-16 1.370 0 +0
2022-02-17 2022-02-15 1.350 0 +0
2022-02-16 2022-02-14 1.360 0 +0
2022-02-15 2022-02-11 1.390 0 +0
2022-02-14 2022-02-10 1.400 0 +0
2022-02-11 2022-02-09 1.430 0 +0
2022-02-10 2022-02-08 1.400 0 +0
2022-02-09 2022-02-07 1.430 0 +0
2022-02-08 2022-02-04 1.430 0 +0
2022-02-07 2022-01-31 1.430 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.430 0 +0
2022-01-27 2022-01-25 1.430 0 +0
2022-01-26 2022-01-24 1.480 0 +0
2022-01-25 2022-01-21 1.540 0 +0
2022-01-24 2022-01-20 1.590 0 +0
2022-01-21 2022-01-19 1.510 0 +0
2022-01-20 2022-01-18 1.470 0 +0
2022-01-19 2022-01-17 1.480 0 +0
2022-01-18 2022-01-14 1.450 0 +0
2022-01-17 2022-01-13 1.460 0 +0
2022-01-14 2022-01-12 1.440 0 +0
2022-01-13 2022-01-11 1.440 0 +0
2022-01-12 2022-01-10 1.480 0 +0
2022-01-11 2022-01-07 1.490 0 +0
2022-01-10 2022-01-06 1.490 0 +0
2022-01-07 2022-01-05 1.490 0 +0
2022-01-06 2022-01-04 1.460 0 +0
2022-01-05 2022-01-03 1.420 0 +0
2022-01-04 2021-12-31 1.410 0 +0
2022-01-03 2021-12-29 1.380 0 +0
2021-12-30 2021-12-28 1.380 0 +0
2021-12-29 2021-12-24 1.430 0 +0
2021-12-28 2021-12-22 1.450 0 +0
2021-12-23 2021-12-21 1.510 0 +0
2021-12-22 2021-12-20 1.540 0 +0
2021-12-21 2021-12-17 1.560 0 +0
2021-12-20 2021-12-16 1.520 0 +0
2021-12-17 2021-12-15 1.400 0 +0
2021-12-16 2021-12-14 1.400 0 +0
2021-12-15 2021-12-13 1.390 0 +0
2021-12-14 2021-12-10 1.380 0 +0
2021-12-13 2021-12-09 1.420 0 +0
2021-12-10 2021-12-08 1.440 0 +0
2021-12-09 2021-12-07 1.410 0 +0
2021-12-08 2021-12-06 1.380 0 +0
2021-12-07 2021-12-03 1.440 0 +0
2021-12-06 2021-12-02 1.430 0 +0
2021-12-03 2021-12-01 1.470 0 +0
2021-12-02 2021-11-30 1.530 0 +0
2021-12-01 2021-11-29 1.730 0 +0
2021-11-30 2021-11-26 1.680 0 +0
2021-11-29 2021-11-25 1.660 0 +0
2021-11-26 2021-11-24 1.730 0 +0
2021-11-25 2021-11-23 1.760 0 +0
2021-11-24 2021-11-22 1.690 0 +0
2021-11-23 2021-11-19 1.660 0 +0
2021-11-22 2021-11-18 1.680 0 +0
2021-11-19 2021-11-17 1.810 0 +0
2021-11-18 2021-11-16 1.730 0 +0
2021-11-17 2021-11-15 1.680 0 +0
2021-11-16 2021-11-12 1.520 0 +0
2021-11-15 2021-11-11 1.440 0 +0
2021-11-12 2021-11-10 1.420 0 +0
2021-11-11 2021-11-09 1.450 0 +0
2021-11-10 2021-11-08 1.440 0 +0
2021-11-09 2021-11-05 1.470 0 +0
2021-11-08 2021-11-04 1.460 0 +0
2021-11-05 2021-11-03 1.450 0 +0
2021-11-04 2021-11-02 1.450 0 +0
2021-11-03 2021-11-01 1.420 0 +0
2021-11-02 2021-10-29 1.480 0 +0
2021-11-01 2021-10-28 1.470 0 +0
2021-10-29 2021-10-27 1.490 0 +0
2021-10-28 2021-10-26 1.570 0 +0
2021-10-27 2021-10-25 1.570 0 +0
2021-10-26 2021-10-22 1.450 0 +0
2021-10-25 2021-10-21 1.490 0 +0
2021-10-22 2021-10-20 1.550 0 +0
2021-10-21 2021-10-19 1.550 0 +0
2021-10-20 2021-10-18 1.660 0 +0
2021-10-19 2021-10-15 1.660 0 +0
2021-10-18 2021-10-12 1.620 0 +0
2021-10-15 2021-10-11 1.650 0 +0
2021-10-12 2021-10-08 1.630 0 +0
2021-10-11 2021-10-07 1.620 0 +0
2021-10-08 2021-10-06 1.580 0 +0
2021-10-07 2021-10-05 1.560 0 +0
2021-10-06 2021-10-04 1.510 0 +0
2021-10-05 2021-09-30 1.510 0 +0
2021-10-04 2021-09-29 1.450 0 +0
2021-09-30 2021-09-28 1.380 0 +0
2021-09-29 2021-09-27 1.380 0 +0
2021-09-28 2021-09-24 1.390 0 +0
2021-09-27 2021-09-23 1.400 0 +0
2021-09-24 2021-09-21 1.420 0 +0
2021-09-23 2021-09-20 1.420 0 +0
2021-09-21 2021-09-17 1.480 0 +0
2021-09-20 2021-09-16 1.470 0 +0
2021-09-17 2021-09-15 1.500 0 +0
2021-09-16 2021-09-14 1.480 0 +0
2021-09-15 2021-09-13 1.510 0 +0
2021-09-14 2021-09-10 1.530 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.550 0 +0
2021-09-09 2021-09-07 1.560 0 +0
2021-09-08 2021-09-06 1.500 0 +0
2021-09-07 2021-09-03 1.450 0 +0
2021-09-06 2021-09-02 1.510 0 +0
2021-09-03 2021-09-01 1.580 0 +0
2021-09-02 2021-08-31 1.610 0 +0
2021-09-01 2021-08-30 1.550 0 +0
2021-08-31 2021-08-27 1.540 0 +0
2021-08-30 2021-08-26 1.530 0 +0
2021-08-27 2021-08-25 1.600 0 +0
2021-08-26 2021-08-24 1.600 0 +0
2021-08-25 2021-08-23 1.630 0 +0
2021-08-24 2021-08-20 1.650 0 +0
2021-08-23 2021-08-19 1.690 0 +0
2021-08-20 2021-08-18 1.740 0 +0
2021-08-19 2021-08-17 1.790 0 +0
2021-08-18 2021-08-16 1.750 0 +0
2021-08-17 2021-08-13 1.760 0 +0
2021-08-16 2021-08-12 1.780 0 +0
2021-08-13 2021-08-11 1.710 0 +0
2021-08-12 2021-08-10 1.720 0 +0
2021-08-11 2021-08-09 1.710 0 +0
2021-08-10 2021-08-06 1.700 0 +0
2021-08-09 2021-08-05 1.740 0 +0
2021-08-06 2021-08-04 1.750 0 +0
2021-08-05 2021-08-03 1.720 0 +0
2021-08-04 2021-08-02 1.760 0 +0
2021-08-03 2021-07-30 1.800 0 +0
2021-08-02 2021-07-29 1.750 0 +0
2021-07-30 2021-07-28 1.620 0 +0
2021-07-29 2021-07-27 1.570 0 +0
2021-07-28 2021-07-26 1.610 0 +0
2021-07-27 2021-07-23 1.730 0 +0
2021-07-26 2021-07-22 1.800 0 +0
2021-07-23 2021-07-21 1.760 0 +0
2021-07-22 2021-07-20 1.750 0 +0
2021-07-21 2021-07-19 1.810 0 +0
2021-07-20 2021-07-16 1.830 0 +0
2021-07-19 2021-07-15 1.830 0 +0
2021-07-16 2021-07-14 1.850 0 +0
2021-07-15 2021-07-13 1.860 0 +0
2021-07-14 2021-07-12 1.830 0 +0
2021-07-13 2021-07-09 1.800 0 +0
2021-07-12 2021-07-08 1.820 0 +0
2021-07-09 2021-07-07 1.760 0 +0
2021-07-08 2021-07-06 1.740 0 +0
2021-07-07 2021-07-05 1.750 0 +0
2021-07-06 2021-07-02 1.740 0 +0
2021-07-05 2021-06-30 1.800 0 +0
2021-07-02 2021-06-29 1.790 0 +0
2021-06-30 2021-06-28 1.730 0 +0
2021-06-29 2021-06-25 1.800 0 +0
2021-06-28 2021-06-24 1.860 0 +0
2021-06-25 2021-06-23 1.780 0 +0
2021-06-24 2021-06-22 1.760 0 +0
2021-06-23 2021-06-21 1.810 0 +0
2021-06-22 2021-06-18 1.820 0 +0
2021-06-21 2021-06-17 1.850 0 +0
2021-06-18 2021-06-16 1.860 0 +0
2021-06-17 2021-06-15 1.900 0 +0
2021-06-16 2021-06-11 1.880 0 +0
2021-06-15 2021-06-10 1.900 0 +0
2021-06-11 2021-06-09 1.880 0 +0
2021-06-10 2021-06-08 1.910 0 +0
2021-06-09 2021-06-07 1.840 0 +0
2021-06-08 2021-06-04 1.880 0 +0
2021-06-07 2021-06-03 1.910 0 +0
2021-06-04 2021-06-02 1.870 0 +0
2021-06-03 2021-06-01 1.940 0 +0
2021-06-02 2021-05-31 1.900 0 +0
2021-06-01 2021-05-28 1.910 0 +0
2021-05-31 2021-05-27 1.990 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 2.010 0 +0
2021-05-26 2021-05-24 2.010 0 +0
2021-05-25 2021-05-21 2.020 0 +0
2021-05-24 2021-05-20 2.020 0 +0
2021-05-21 2021-05-18 2.100 0 +0
2021-05-20 2021-05-17 2.060 0 +0
2021-05-18 2021-05-14 2.040 0 +0
2021-05-17 2021-05-13 2.050 0 +0
2021-05-14 2021-05-12 2.100 0 +0
2021-05-13 2021-05-11 2.090 0 +0
2021-05-12 2021-05-10 2.020 0 +0
2021-05-11 2021-05-07 2.060 0 +0
2021-05-10 2021-05-06 2.030 0 +0
2021-05-07 2021-05-05 2.180 0 +0
2021-05-06 2021-05-04 2.260 0 +0
2021-05-05 2021-05-03 2.260 0 +0
2021-05-04 2021-04-30 2.390 0 +0
2021-05-03 2021-04-29 2.340 0 +0
2021-04-30 2021-04-28 2.390 0 +0
2021-04-29 2021-04-27 2.150 0 +0
2021-04-28 2021-04-26 2.180 0 +0
2021-04-27 2021-04-23 2.160 0 +0
2021-04-26 2021-04-22 2.200 0 +0
2021-04-23 2021-04-21 2.230 0 +0
2021-04-22 2021-04-20 2.200 0 +0
2021-04-21 2021-04-19 2.290 0 +0
2021-04-20 2021-04-16 2.180 0 +0
2021-04-19 2021-04-15 2.270 0 +0
2021-04-16 2021-04-14 2.220 0 +0
2021-04-15 2021-04-13 2.220 0 +0
2021-04-14 2021-04-12 2.090 0 +0
2021-04-13 2021-04-09 2.040 0 +0
2021-04-12 2021-04-08 2.040 0 +0
2021-04-09 2021-04-07 2.080 0 +0
2021-04-08 2021-04-01 2.080 0 +0
2021-04-07 2021-03-31 2.150 0 +0
2021-04-01 2021-03-30 2.140 0 +0
2021-03-31 2021-03-29 2.140 0 +0
2021-03-30 2021-03-26 2.330 0 +0
2021-03-29 2021-03-25 2.380 0 +0
2021-03-26 2021-03-24 2.330 0 +0
2021-03-25 2021-03-23 2.290 0 +0
2021-03-24 2021-03-22 2.400 0 +0
2021-03-23 2021-03-19 2.470 0 +0
2021-03-22 2021-03-18 2.430 0 +0
2021-03-19 2021-03-17 2.350 0 +0
2021-03-18 2021-03-16 2.300 0 +0
2021-03-17 2021-03-15 2.260 0 +0
2021-03-16 2021-03-12 2.160 0 +0
2021-03-15 2021-03-11 2.160 0 +0
2021-03-12 2021-03-10 2.070 0 +0
2021-03-11 2021-03-09 2.000 0 +0
2021-03-10 2021-03-08 2.170 0 +0
2021-03-09 2021-03-05 2.270 0 +0
2021-03-08 2021-03-04 2.380 0 +0
2021-03-05 2021-03-03 2.360 0 +0
2021-03-04 2021-03-02 2.370 0 +0
2021-03-03 2021-03-01 2.400 0 +0
2021-03-02 2021-02-26 2.500 0 +0
2021-03-01 2021-02-25 2.440 0 +0
2021-02-26 2021-02-24 2.440 0 +0
2021-02-25 2021-02-23 2.350 0 +0
2021-02-24 2021-02-22 2.330 0 +0
2021-02-23 2021-02-19 1.880 0 +0
2021-02-22 2021-02-18 1.720 0 +0
2021-02-19 2021-02-17 1.740 0 +0
2021-02-18 2021-02-16 1.760 0 +0
2021-02-17 2021-02-11 1.670 0 +0
2021-02-16 2021-02-09 1.610 0 +0
2021-02-10 2021-02-08 1.620 0 +0
2021-02-09 2021-02-05 1.550 0 +0
2021-02-08 2021-02-04 1.570 0 +0
2021-02-05 2021-02-03 1.610 0 +0
2021-02-04 2021-02-02 1.540 0 +0
2021-02-03 2021-02-01 1.510 0 +0
2021-02-02 2021-01-29 1.510 0 +0
2021-02-01 2021-01-28 1.470 0 +0
2021-01-29 2021-01-27 1.430 0 +0
2021-01-28 2021-01-26 1.450 0 +0
2021-01-27 2021-01-25 1.450 0 +0
2021-01-26 2021-01-22 1.470 0 +0
2021-01-25 2021-01-21 1.460 0 +0
2021-01-22 2021-01-20 1.470 0 +0
2021-01-21 2021-01-19 1.400 0 +0
2021-01-20 2021-01-18 1.410 0 +0
2021-01-19 2021-01-15 1.450 0 +0
2021-01-18 2021-01-14 1.470 0 +0
2021-01-15 2021-01-13 1.460 0 +0
2021-01-14 2021-01-12 1.460 0 +0
2021-01-13 2021-01-11 1.450 0 +0
2021-01-12 2021-01-08 1.460 0 +0
2021-01-11 2021-01-07 1.460 0 +0
2021-01-08 2021-01-06 1.440 0 +0
2021-01-07 2021-01-05 1.440 0 +0
2021-01-06 2021-01-04 1.450 0 +0
2021-01-05 2020-12-31 1.410 0 +0
2021-01-04 2020-12-29 1.380 0 +0
2020-12-30 2020-12-28 1.320 0 +0
2020-12-29 2020-12-24 1.340 0 +0
2020-12-28 2020-12-22 1.300 0 +0
2020-12-23 2020-12-21 1.300 0 +0
2020-12-22 2020-12-18 1.320 0 +0
2020-12-21 2020-12-17 1.300 0 +0
2020-12-18 2020-12-16 1.300 0 +0
2020-12-17 2020-12-15 1.310 0 +0
2020-12-16 2020-12-14 1.330 0 +0
2020-12-15 2020-12-11 1.340 0 +0
2020-12-14 2020-12-10 1.300 0 +0
2020-12-11 2020-12-09 1.300 0 +0
2020-12-10 2020-12-08 1.310 0 +0
2020-12-09 2020-12-07 1.310 0 +0
2020-12-08 2020-12-04 1.320 0 +0
2020-12-07 2020-12-03 1.310 0 +0
2020-12-04 2020-12-02 1.210 0 +0
2020-12-03 2020-12-01 1.370 0 +0
2020-12-02 2020-11-30 1.380 0 +0
2020-12-01 2020-11-27 1.380 0 +0
2020-11-30 2020-11-26 1.370 0 +0
2020-11-27 2020-11-25 1.370 0 +0
2020-11-26 2020-11-24 1.390 0 +0
2020-11-25 2020-11-23 1.390 0 +0
2020-11-24 2020-11-20 1.400 0 +0
2020-11-23 2020-11-19 1.410 0 +0
2020-11-20 2020-11-18 1.410 0 +0
2020-11-19 2020-11-17 1.390 0 +0
2020-11-18 2020-11-16 1.400 0 +0
2020-11-17 2020-11-13 1.390 0 +0
2020-11-16 2020-11-12 1.390 0 +0
2020-11-13 2020-11-11 1.400 0 +0
2020-11-12 2020-11-10 1.400 0 +0
2020-11-11 2020-11-09 1.390 0 +0
2020-11-10 2020-11-06 1.420 0 +0
2020-11-09 2020-11-05 1.380 0 +0
2020-11-06 2020-11-04 1.360 0 +0
2020-11-05 2020-11-03 1.340 0 +0
2020-11-04 2020-11-02 1.330 0 +0
2020-11-03 2020-10-30 1.360 0 +0
2020-11-02 2020-10-29 1.350 0 +0
2020-10-30 2020-10-28 1.340 0 +0
2020-10-29 2020-10-27 1.350 0 +0
2020-10-28 2020-10-23 1.370 0 +0
2020-10-27 2020-10-22 1.360 0 +0
2020-10-23 2020-10-21 1.360 0 +0
2020-10-22 2020-10-20 1.380 0 +0
2020-10-21 2020-10-19 1.380 0 +0
2020-10-20 2020-10-16 1.380 0 +0
2020-10-19 2020-10-15 1.340 0 +0
2020-10-16 2020-10-14 1.380 0 +0
2020-10-15 2020-10-12 1.390 0 +0
2020-10-14 2020-10-09 1.370 0 +0
2020-10-12 2020-10-08 1.380 0 +0
2020-10-09 2020-10-07 1.380 0 +0
2020-10-08 2020-10-06 1.390 0 +0
2020-10-07 2020-10-05 1.400 0 +0
2020-10-06 2020-09-30 1.390 0 +0
2020-10-05 2020-09-29 1.390 0 +0
2020-09-30 2020-09-28 1.410 0 +0
2020-09-29 2020-09-25 1.430 0 +0
2020-09-28 2020-09-24 1.450 0 +0
2020-09-25 2020-09-23 1.430 0 +0
2020-09-24 2020-09-22 1.410 0 +0
2020-09-23 2020-09-21 1.400 0 +0
2020-09-22 2020-09-18 1.440 0 +0
2020-09-21 2020-09-17 1.390 0 +0
2020-09-18 2020-09-16 1.400 0 +0
2020-09-17 2020-09-15 1.440 0 +0
2020-09-16 2020-09-14 1.470 0 +0
2020-09-15 2020-09-11 1.440 0 +0
2020-09-14 2020-09-10 1.400 0 +0
2020-09-11 2020-09-09 1.400 0 +0
2020-09-10 2020-09-08 1.400 0 +0
2020-09-09 2020-09-07 1.400 0 +0
2020-09-08 2020-09-04 1.500 0 +0
2020-09-07 2020-09-03 1.520 0 +0
2020-09-04 2020-09-02 1.580 0 +0
2020-09-03 2020-09-01 1.600 0 +0
2020-09-02 2020-08-31 1.600 0 +0
2020-09-01 2020-08-28 1.520 0 +0
2020-08-31 2020-08-27 1.450 0 +0
2020-08-28 2020-08-26 1.440 0 +0
2020-08-27 2020-08-25 1.480 0 +0
2020-08-26 2020-08-24 1.480 0 +0
2020-08-25 2020-08-21 1.450 0 +0
2020-08-24 2020-08-20 1.450 0 +0
2020-08-21 2020-08-19 1.470 0 +0
2020-08-20 2020-08-18 1.470 0 +0
2020-08-19 2020-08-17 1.500 0 +0
2020-08-18 2020-08-14 1.530 0 +0
2020-08-17 2020-08-13 1.500 0 +0
2020-08-14 2020-08-12 1.480 0 +0
2020-08-13 2020-08-11 1.510 0 +0
2020-08-12 2020-08-10 1.490 0 +0
2020-08-11 2020-08-07 1.530 0 +0
2020-08-10 2020-08-06 1.500 0 +0
2020-08-07 2020-08-05 1.400 0 +0
2020-08-06 2020-08-04 1.380 0 +0
2020-08-05 2020-08-03 1.400 0 +0
2020-08-04 2020-07-31 1.380 0 +0
2020-08-03 2020-07-30 1.390 0 +0
2020-07-31 2020-07-29 1.370 0 +0
2020-07-30 2020-07-28 1.370 0 +0
2020-07-29 2020-07-27 1.380 0 +0
2020-07-28 2020-07-24 1.380 0 +0
2020-07-27 2020-07-23 1.400 0 +0
2020-07-24 2020-07-22 1.370 0 +0
2020-07-23 2020-07-21 1.400 0 +0
2020-07-22 2020-07-20 1.390 0 +0
2020-07-21 2020-07-17 1.410 0 +0
2020-07-20 2020-07-16 1.430 0 +0
2020-07-17 2020-07-15 1.410 0 +0
2020-07-16 2020-07-14 1.440 0 +0
2020-07-15 2020-07-13 1.440 0 +0
2020-07-14 2020-07-10 1.490 0 +0
2020-07-13 2020-07-09 1.500 0 +0
2020-07-10 2020-07-08 1.480 0 +0
2020-07-09 2020-07-07 1.480 0 +0
2020-07-08 2020-07-06 1.500 0 +0
2020-07-07 2020-07-03 1.490 0 +0
2020-07-06 2020-07-02 1.520 0 +0
2020-07-03 2020-06-30 1.520 0 +0
2020-07-02 2020-06-29 1.530 0 +0
2020-06-30 2020-06-26 1.450 0 +0
2020-06-29 2020-06-24 1.510 0 +0
2020-06-26 2020-06-23 1.540 0 +0
2020-06-24 2020-06-22 1.500 0 +0
2020-06-23 2020-06-19 1.500 0 +0
2020-06-22 2020-06-18 1.430 0 +0
2020-06-19 2020-06-17 1.410 0 +0
2020-06-18 2020-06-16 1.390 0 +0
2020-06-17 2020-06-15 1.400 0 +0
2020-06-16 2020-06-12 1.400 0 +0
2020-06-15 2020-06-11 1.390 0 +0
2020-06-12 2020-06-10 1.400 0 +0
2020-06-11 2020-06-09 1.420 0 +0
2020-06-10 2020-06-08 1.420 0 +0
2020-06-09 2020-06-05 1.450 0 +0
2020-06-08 2020-06-04 1.400 0 +0
2020-06-05 2020-06-03 1.400 0 +0
2020-06-04 2020-06-02 1.390 0 +0
2020-06-03 2020-06-01 1.400 0 +0
2020-06-02 2020-05-29 1.420 0 +0
2020-06-01 2020-05-28 1.450 0 +0
2020-05-29 2020-05-27 1.440 0 +0
2020-05-28 2020-05-26 1.430 0 +0
2020-05-27 2020-05-25 1.410 0 +0
2020-05-26 2020-05-22 1.420 0 +0
2020-05-25 2020-05-21 1.400 0 +0
2020-05-22 2020-05-20 1.430 0 +0
2020-05-21 2020-05-19 1.430 0 +0
2020-05-20 2020-05-18 1.410 0 +0
2020-05-19 2020-05-15 1.460 0 +0
2020-05-18 2020-05-14 1.460 0 +0
2020-05-15 2020-05-13 1.460 0 +0
2020-05-14 2020-05-12 1.450 0 +0
2020-05-13 2020-05-11 1.460 0 +0
2020-05-12 2020-05-08 1.500 0 +0
2020-05-11 2020-05-07 1.490 0 +0
2020-05-08 2020-05-06 1.470 0 +0
2020-05-07 2020-05-05 1.500 0 +0
2020-05-06 2020-05-04 1.440 0 +0
2020-05-05 2020-04-29 1.490 0 +0
2020-05-04 2020-04-28 1.450 0 +0
2020-04-29 2020-04-27 1.400 0 +0
2020-04-28 2020-04-24 1.400 0 +0
2020-04-27 2020-04-23 1.370 0 +0
2020-04-24 2020-04-22 1.370 0 +0
2020-04-23 2020-04-21 1.350 0 +0
2020-04-22 2020-04-20 1.380 0 +0
2020-04-21 2020-04-17 1.380 0 +0
2020-04-20 2020-04-16 1.380 0 +0
2020-04-17 2020-04-15 1.380 0 +0
2020-04-16 2020-04-14 1.400 0 +0
2020-04-15 2020-04-09 1.400 0 +0
2020-04-14 2020-04-08 1.390 0 +0
2020-04-09 2020-04-07 1.390 0 +0
2020-04-08 2020-04-06 1.400 0 +0
2020-04-07 2020-04-03 1.390 0 +0
2020-04-06 2020-04-02 1.400 0 +0
2020-04-03 2020-04-01 1.400 0 +0
2020-04-02 2020-03-31 1.420 0 +0
2020-04-01 2020-03-30 1.380 0 +0
2020-03-31 2020-03-27 1.400 0 +0
2020-03-30 2020-03-26 1.380 0 +0
2020-03-27 2020-03-25 1.380 0 +0
2020-03-26 2020-03-24 1.370 0 +0
2020-03-25 2020-03-23 1.370 0 +0
2020-03-24 2020-03-20 1.450 0 +0
2020-03-23 2020-03-19 1.390 0 +0
2020-03-20 2020-03-18 1.390 0 +0
2020-03-19 2020-03-17 1.390 0 +0
2020-03-18 2020-03-16 1.390 0 +0
2020-03-17 2020-03-13 1.450 0 +0
2020-03-16 2020-03-12 1.470 0 +0
2020-03-13 2020-03-11 1.520 0 +0
2020-03-12 2020-03-10 1.540 0 +0
2020-03-11 2020-03-09 1.540 0 +0
2020-03-10 2020-03-06 1.570 0 +0
2020-03-09 2020-03-05 1.560 0 +0
2020-03-06 2020-03-04 1.520 0 +0
2020-03-05 2020-03-03 1.490 0 +0
2020-03-04 2020-03-02 1.500 0 +0
2020-03-03 2020-02-28 1.560 0 +0
2020-03-02 2020-02-27 1.530 0 +0
2020-02-28 2020-02-26 1.490 0 +0
2020-02-27 2020-02-25 1.440 0 +0
2020-02-26 2020-02-24 1.470 0 +0
2020-02-25 2020-02-21 1.460 0 +0
2020-02-24 2020-02-20 1.450 0 +0
2020-02-21 2020-02-19 1.490 0 +0
2020-02-20 2020-02-18 1.400 0 +0
2020-02-19 2020-02-17 1.400 0 +0
2020-02-18 2020-02-14 1.400 0 +0
2020-02-17 2020-02-13 1.400 0 +0
2020-02-14 2020-02-12 1.430 0 +0
2020-02-13 2020-02-11 1.430 0 +0
2020-02-12 2020-02-10 1.400 0 +0
2020-02-11 2020-02-07 1.410 0 +0
2020-02-10 2020-02-06 1.460 0 +0
2020-02-07 2020-02-05 1.490 0 +0
2020-02-06 2020-02-04 1.550 0 +0
2020-02-05 2020-02-03 1.640 0 +0
2020-02-04 2020-01-31 1.790 0 +0
2020-02-03 2020-01-30 1.720 0 +0
2020-01-31 2020-01-29 1.790 0 +0
2020-01-30 2020-01-24 1.960 0 +0
2020-01-29 2020-01-22 1.390 0 +0
2020-01-23 2020-01-21 1.400 0 +0
2020-01-22 2020-01-20 1.460 0 +0
2020-01-21 2020-01-17 1.620 0 +0
2020-01-20 2020-01-16 1.620 0 +0
2020-01-17 2020-01-15 1.490 0 +0
2020-01-16 2020-01-14 1.480 0 +0
2020-01-15 2020-01-13 1.460 0 +0
2020-01-14 2020-01-10 1.480 0 +0
2020-01-13 2020-01-09 1.460 0 +0
2020-01-10 2020-01-08 1.490 0 +0
2020-01-09 2020-01-07 1.510 0 +0
2020-01-08 2020-01-06 1.490 0 +0
2020-01-07 2020-01-03 1.480 0 +0
2020-01-06 2020-01-02 1.490 0 +0
2020-01-03 2019-12-31 1.500 0 +0
2020-01-02 2019-12-27 1.440 0 +0
2019-12-30 2019-12-24 1.450 0 +0
2019-12-27 2019-12-20 1.460 0 +0
2019-12-23 2019-12-19 1.450 0 +0
2019-12-20 2019-12-18 1.440 0 +0
2019-12-19 2019-12-17 1.430 0 +0
2019-12-18 2019-12-16 1.430 0 +0
2019-12-17 2019-12-13 1.400 0 +0
2019-12-16 2019-12-12 1.390 0 +0
2019-12-13 2019-12-11 1.420 0 +0
2019-12-12 2019-12-10 1.430 0 +0
2019-12-11 2019-12-09 1.420 0 +0
2019-12-10 2019-12-06 1.440 0 +0
2019-12-09 2019-12-05 1.450 0 +0
2019-12-06 2019-12-04 1.420 0 +0
2019-12-05 2019-12-03 1.370 0 +0
2019-12-04 2019-12-02 1.370 0 +0
2019-12-03 2019-11-29 1.390 0 +0
2019-12-02 2019-11-28 1.380 0 +0
2019-11-29 2019-11-27 1.420 0 +0
2019-11-28 2019-11-26 1.430 0 +0
2019-11-27 2019-11-25 1.380 0 +0
2019-11-26 2019-11-22 1.390 0 +0
2019-11-25 2019-11-21 1.370 0 +0
2019-11-22 2019-11-20 1.390 0 +0
2019-11-21 2019-11-19 1.370 0 +0
2019-11-20 2019-11-18 1.380 0 +0
2019-11-19 2019-11-15 1.400 0 +0
2019-11-18 2019-11-14 1.410 0 +0
2019-11-15 2019-11-13 1.400 0 +0
2019-11-14 2019-11-12 1.410 0 +0
2019-11-13 2019-11-11 1.410 0 +0
2019-11-12 2019-11-08 1.450 0 +0
2019-11-11 2019-11-07 1.420 0 +0
2019-11-08 2019-11-06 1.420 0 +0
2019-11-07 2019-11-05 1.450 0 +0
2019-11-06 2019-11-04 1.440 0 +0
2019-11-05 2019-11-01 1.410 0 +0
2019-11-04 2019-10-31 1.440 0 +0
2019-11-01 2019-10-30 1.440 0 +0
2019-10-31 2019-10-29 1.430 0 +0
2019-10-30 2019-10-28 1.400 0 +0
2019-10-29 2019-10-25 1.400 0 +0
2019-10-28 2019-10-24 1.400 0 +0
2019-10-25 2019-10-23 1.400 0 +0
2019-10-24 2019-10-22 1.380 0 +0
2019-10-23 2019-10-21 1.430 0 +0
2019-10-22 2019-10-18 1.410 0 +0
2019-10-21 2019-10-17 1.410 0 +0
2019-10-18 2019-10-16 1.420 0 +0
2019-10-17 2019-10-15 1.470 0 +0
2019-10-16 2019-10-14 1.400 0 +0
2019-10-15 2019-10-11 1.400 0 +0
2019-10-14 2019-10-10 1.410 0 +0
2019-10-11 2019-10-09 1.440 0 +0
2019-10-10 2019-10-08 1.440 0 +0
2019-10-09 2019-10-04 1.390 0 +0
2019-10-08 2019-10-03 1.400 0 +0
2019-10-04 2019-10-02 1.420 0 +0
2019-10-03 2019-09-30 1.430 0 +0
2019-10-02 2019-09-27 1.440 0 +0
2019-09-30 2019-09-26 1.450 0 +0
2019-09-27 2019-09-25 1.450 0 +0
2019-09-26 2019-09-24 1.460 0 +0
2019-09-25 2019-09-23 1.480 0 +0
2019-09-24 2019-09-20 1.440 0 +0
2019-09-23 2019-09-19 1.460 0 +0
2019-09-20 2019-09-18 1.470 0 +0
2019-09-19 2019-09-17 1.500 0 +0
2019-09-18 2019-09-16 1.520 0 +0
2019-09-17 2019-09-13 1.590 0 +0
2019-09-16 2019-09-12 1.520 0 +0
2019-09-13 2019-09-11 1.510 0 +0
2019-09-12 2019-09-10 1.470 0 +0
2019-09-11 2019-09-09 1.400 0 +0
2019-09-10 2019-09-06 1.420 0 +0
2019-09-09 2019-09-05 1.410 0 +0
2019-09-06 2019-09-04 1.430 0 +0
2019-09-05 2019-09-03 1.420 0 +0
2019-09-04 2019-09-02 1.400 0 +0
2019-09-03 2019-08-30 1.400 0 +0
2019-09-02 2019-08-29 1.330 0 +0
2019-08-30 2019-08-28 1.420 0 +0
2019-08-29 2019-08-27 1.460 0 +0
2019-08-28 2019-08-26 1.480 0 +0
2019-08-27 2019-08-23 1.500 0 +0
2019-08-26 2019-08-22 1.490 0 +0
2019-08-23 2019-08-21 1.510 0 +0
2019-08-22 2019-08-20 1.520 0 +0
2019-08-21 2019-08-19 1.520 0 +0
2019-08-20 2019-08-16 1.580 0 +0
2019-08-19 2019-08-15 1.640 0 +0
2019-08-16 2019-08-14 1.580 0 +0
2019-08-15 2019-08-13 1.500 0 +0
2019-08-14 2019-08-12 1.510 0 +0
2019-08-13 2019-08-09 1.500 0 +0
2019-08-12 2019-08-08 1.500 0 +0
2019-08-09 2019-08-07 1.530 0 +0
2019-08-08 2019-08-06 1.540 0 +0
2019-08-07 2019-08-05 1.590 0 +0
2019-08-06 2019-08-02 1.620 0 +0
2019-08-05 2019-08-01 1.600 0 +0
2019-08-02 2019-07-31 1.620 0 +0
2019-08-01 2019-07-30 1.660 0 +0
2019-07-31 2019-07-29 1.560 0 +0
2019-07-30 2019-07-26 1.550 0 +0
2019-07-29 2019-07-25 1.520 0 +0
2019-07-26 2019-07-24 1.520 0 +0
2019-07-25 2019-07-23 1.520 0 +0
2019-07-24 2019-07-22 1.530 0 +0
2019-07-23 2019-07-19 1.530 0 +0
2019-07-22 2019-07-18 1.570 0 +0
2019-07-19 2019-07-17 1.610 0 +0
2019-07-18 2019-07-16 1.610 0 +0
2019-07-17 2019-07-15 1.640 0 +0
2019-07-16 2019-07-12 1.630 0 +0
2019-07-15 2019-07-11 1.650 0 +0
2019-07-12 2019-07-10 1.560 0 +0
2019-07-11 2019-07-09 1.540 0 +0
2019-07-10 2019-07-08 1.460 0 +0
2019-07-09 2019-07-05 1.460 0 +0
2019-07-08 2019-07-04 1.480 0 +0
2019-07-05 2019-07-03 1.540 0 +0
2019-07-04 2019-07-02 1.490 0 +0
2019-07-03 2019-06-28 1.520 0 +0
2019-07-02 2019-06-27 1.520 0 +0
2019-06-28 2019-06-26 1.520 0 +0
2019-06-27 2019-06-25 1.520 0 +0
2019-06-26 2019-06-24 1.510 0 +0
2019-06-25 2019-06-21 1.510 0 +0
2019-06-24 2019-06-20 1.570 0 +0
2019-06-21 2019-06-19 1.570 0 +0
2019-06-20 2019-06-18 1.570 0 +0
2019-06-19 2019-06-17 1.510 0 +0
2019-06-18 2019-06-14 1.510 0 +0
2019-06-17 2019-06-13 1.510 0 +0
2019-06-14 2019-06-12 1.540 0 +0
2019-06-13 2019-06-11 1.560 0 +0
2019-06-12 2019-06-10 1.550 0 +0
2019-06-11 2019-06-06 1.550 0 +0
2019-06-10 2019-06-05 1.530 0 +0
2019-06-06 2019-06-04 1.560 0 +0
2019-06-05 2019-06-03 1.580 0 +0
2019-06-04 2019-05-31 1.590 0 +0
2019-06-03 2019-05-30 1.590 0 +0
2019-05-31 2019-05-29 1.600 0 +0
2019-05-30 2019-05-28 1.620 0 +0
2019-05-29 2019-05-27 1.540 0 +0
2019-05-28 2019-05-24 1.590 0 +0
2019-05-27 2019-05-23 1.580 0 +0
2019-05-24 2019-05-22 1.600 0 +0
2019-05-23 2019-05-21 1.590 0 +0
2019-05-22 2019-05-20 1.610 0 +0
2019-05-21 2019-05-17 1.610 0 +0
2019-05-20 2019-05-16 1.600 0 +0
2019-05-17 2019-05-15 1.610 0 +0
2019-05-16 2019-05-14 1.580 0 +0
2019-05-15 2019-05-10 1.600 0 +0
2019-05-14 2019-05-09 1.570 0 +0
2019-05-10 2019-05-08 1.620 0 +0
2019-05-09 2019-05-07 1.700 0 +0
2019-05-08 2019-05-06 1.530 0 +0
2019-05-07 2019-05-03 1.630 0 +0
2019-05-06 2019-05-02 1.630 0 +0
2019-05-03 2019-04-30 1.600 0 +0
2019-05-02 2019-04-29 1.600 0 +0
2019-04-30 2019-04-26 1.600 0 +0
2019-04-29 2019-04-25 1.600 0 +0
2019-04-26 2019-04-24 1.620 0 +0
2019-04-25 2019-04-23 1.630 0 +0
2019-04-24 2019-04-18 1.680 0 +0
2019-04-23 2019-04-17 1.640 0 +0
2019-04-18 2019-04-16 1.660 0 +0
2019-04-17 2019-04-15 1.620 0 +0
2019-04-16 2019-04-12 1.620 0 +0
2019-04-15 2019-04-11 1.640 0 +0
2019-04-12 2019-04-10 1.600 0 +0
2019-04-11 2019-04-09 1.570 0 +0
2019-04-10 2019-04-08 1.530 0 +0
2019-04-09 2019-04-04 1.520 0 +0
2019-04-08 2019-04-03 1.490 0 +0
2019-04-04 2019-04-02 1.500 0 +0
2019-04-03 2019-04-01 1.520 0 +0
2019-04-02 2019-03-29 1.530 0 +0
2019-04-01 2019-03-28 1.560 0 +0
2019-03-29 2019-03-27 1.560 0 +0
2019-03-28 2019-03-26 1.560 0 +0
2019-03-27 2019-03-25 1.560 0 +0
2019-03-26 2019-03-22 1.590 0 +0
2019-03-25 2019-03-21 1.590 0 +0
2019-03-22 2019-03-20 1.590 0 +0
2019-03-21 2019-03-19 1.550 0 +0
2019-03-20 2019-03-18 1.580 0 +0
2019-03-19 2019-03-15 1.550 0 +0
2019-03-18 2019-03-14 1.570 0 +0
2019-03-15 2019-03-13 1.640 0 +0
2019-03-14 2019-03-12 1.560 0 +0
2019-03-13 2019-03-11 1.530 0 +0
2019-03-12 2019-03-08 1.530 0 +0
2019-03-11 2019-03-07 1.520 0 +0
2019-03-08 2019-03-06 1.530 0 +0
2019-03-07 2019-03-05 1.560 0 +0
2019-03-06 2019-03-04 1.590 0 +0
2019-03-05 2019-03-01 1.620 0 +0
2019-03-04 2019-02-28 1.620 0 +0
2019-03-01 2019-02-27 1.610 0 +0
2019-02-28 2019-02-26 1.590 0 +0
2019-02-27 2019-02-25 1.580 0 +0
2019-02-26 2019-02-22 1.580 0 +0
2019-02-25 2019-02-21 1.590 0 +0
2019-02-22 2019-02-20 1.580 0 +0
2019-02-21 2019-02-19 1.590 0 +0
2019-02-20 2019-02-18 1.590 0 +0
2019-02-19 2019-02-15 1.600 0 +0
2019-02-18 2019-02-14 1.610 0 +0
2019-02-15 2019-02-13 1.630 0 +0
2019-02-14 2019-02-12 1.600 0 +0
2019-02-13 2019-02-11 1.660 0 +0
2019-02-12 2019-02-08 1.680 0 +0
2019-02-11 2019-02-04 1.900 0 +0
2019-02-08 2019-01-31 1.900 0 +0
2019-02-01 2019-01-30 1.800 0 +0
2019-01-31 2019-01-29 1.790 0 +0
2019-01-30 2019-01-28 1.750 0 +0
2019-01-29 2019-01-25 1.740 0 +0
2019-01-28 2019-01-24 1.730 0 +0
2019-01-25 2019-01-23 1.730 0 +0
2019-01-24 2019-01-22 1.720 0 +0
2019-01-23 2019-01-21 1.740 0 +0
2019-01-22 2019-01-18 1.740 0 +0
2019-01-21 2019-01-17 1.760 0 +0
2019-01-18 2019-01-16 1.720 0 +0
2019-01-17 2019-01-15 1.660 0 +0
2019-01-16 2019-01-14 1.630 0 +0
2019-01-15 2019-01-11 1.640 0 +0
2019-01-14 2019-01-10 1.640 0 +0
2019-01-11 2019-01-09 1.640 0 +0
2019-01-10 2019-01-08 1.620 0 +0
2019-01-09 2019-01-07 1.630 0 +0
2019-01-08 2019-01-04 1.640 0 +0
2019-01-07 2019-01-03 1.590 0 +0
2019-01-04 2019-01-02 1.620 0 +0
2019-01-03 2018-12-31 1.620 0 +0
2019-01-02 2018-12-27 1.600 0 +0
2018-12-28 2018-12-24 1.610 0 +0
2018-12-27 2018-12-20 1.600 0 +0
2018-12-21 2018-12-19 1.650 0 +0
2018-12-20 2018-12-18 1.650 0 +0
2018-12-19 2018-12-17 1.640 0 +0
2018-12-18 2018-12-14 1.620 0 +0
2018-12-17 2018-12-13 1.620 0 +0
2018-12-14 2018-12-12 1.610 0 +0
2018-12-13 2018-12-11 1.600 0 +0
2018-12-12 2018-12-10 1.580 0 +0
2018-12-11 2018-12-07 1.590 0 +0
2018-12-10 2018-12-06 1.590 0 +0
2018-12-07 2018-12-05 1.590 0 +0
2018-12-06 2018-12-04 1.600 0 +0
2018-12-05 2018-12-03 1.600 0 +0
2018-12-04 2018-11-30 1.590 0 +0
2018-12-03 2018-11-29 1.560 0 +0
2018-11-30 2018-11-28 1.610 0 +0
2018-11-29 2018-11-27 1.570 0 +0
2018-11-28 2018-11-26 1.530 0 +0
2018-11-27 2018-11-23 1.540 0 +0
2018-11-26 2018-11-22 1.590 0 +0
2018-11-23 2018-11-21 1.570 0 +0
2018-11-22 2018-11-20 1.610 0 +0
2018-11-21 2018-11-19 1.600 0 +0
2018-11-20 2018-11-16 1.600 0 +0
2018-11-19 2018-11-15 1.600 0 +0
2018-11-16 2018-11-14 1.640 0 +0
2018-11-15 2018-11-13 1.650 0 +0
2018-11-14 2018-11-12 1.610 0 +0
2018-11-13 2018-11-09 1.600 0 +0
2018-11-12 2018-11-08 1.610 0 +0
2018-11-09 2018-11-07 1.620 0 +0
2018-11-08 2018-11-06 1.620 0 +0
2018-11-07 2018-11-05 1.680 0 +0
2018-11-06 2018-11-02 1.690 0 +0
2018-11-05 2018-11-01 1.620 0 +0
2018-11-02 2018-10-31 1.600 0 +0
2018-11-01 2018-10-30 1.640 0 +0
2018-10-31 2018-10-29 1.530 0 +0
2018-10-30 2018-10-26 1.530 0 +0
2018-10-29 2018-10-25 1.530 0 +0
2018-10-26 2018-10-24 1.550 0 +0
2018-10-25 2018-10-23 1.520 0 +0
2018-10-24 2018-10-22 1.550 0 +0
2018-10-23 2018-10-19 1.520 0 +0
2018-10-22 2018-10-18 1.590 0 +0
2018-10-19 2018-10-16 1.580 0 +0
2018-10-18 2018-10-15 1.570 0 +0
2018-10-16 2018-10-12 1.600 0 +0
2018-10-15 2018-10-11 1.520 0 +0
2018-10-12 2018-10-10 1.580 0 +0
2018-10-11 2018-10-09 1.590 0 +0
2018-10-10 2018-10-08 1.570 0 +0
2018-10-09 2018-10-05 1.610 0 +0
2018-10-08 2018-10-04 1.620 0 +0
2018-10-05 2018-10-03 1.630 0 +0
2018-10-04 2018-10-02 1.660 0 +0
2018-10-03 2018-09-28 1.690 0 +0
2018-10-02 2018-09-27 1.730 0 +0
2018-09-28 2018-09-26 1.720 0 +0
2018-09-27 2018-09-24 1.780 0 +0
2018-09-26 2018-09-21 1.790 0 +0
2018-09-24 2018-09-20 1.790 0 +0
2018-09-21 2018-09-19 1.790 0 +0
2018-09-20 2018-09-18 1.760 0 +0
2018-09-19 2018-09-17 1.790 0 +0
2018-09-18 2018-09-14 1.800 0 +0
2018-09-17 2018-09-13 1.800 0 +0
2018-09-14 2018-09-12 1.800 0 +0
2018-09-13 2018-09-11 1.720 0 +0
2018-09-12 2018-09-10 1.810 0 +0
2018-09-11 2018-09-07 1.850 0 +0
2018-09-10 2018-09-06 1.810 0 +0
2018-09-07 2018-09-05 1.830 0 +0
2018-09-06 2018-09-04 1.850 0 -20,000
2018-09-05 2018-09-03 1.840 20,000 +20,000 0.00% 36,800
2016-09-14 2016-09-12 2.160 0 -20,000
2015-11-23 2015-11-19 2.900 20,000 -10,000 0.00% 58,000
2015-11-19 2015-11-17 2.660 30,000 -10,000 0.00% 79,800
2015-11-16 2015-11-12 2.830 40,000 -10,000 0.00% 113,200
2015-10-19 2015-10-15 3.490 50,000 +10,000 0.00% 174,500
2015-10-14 2015-10-12 3.590 40,000 -10,000 0.00% 143,600
2015-10-02 2015-09-29 3.830 50,000 +10,000 0.00% 191,500
2015-09-24 2015-09-22 3.980 40,000 +10,000 0.00% 159,200
2015-09-22 2015-09-18 3.670 30,000 -10,000 0.00% 110,100
2015-08-07 2015-08-05 3.280 40,000 +20,000 0.01% 131,200
2015-08-03 2015-07-30 3.450 20,000 -20,000 0.00% 69,000
2015-07-30 2015-07-28 3.380 40,000 -10,000 0.01% 135,200
2015-07-29 2015-07-27 3.110 50,000 +10,000 0.01% 155,500
2015-07-23 2015-07-21 3.500 40,000 -20,000 0.01% 140,000
2015-07-22 2015-07-20 3.110 60,000 -10,000 0.01% 186,600
2015-07-17 2015-07-15 2.890 70,000 +10,000 0.01% 202,300
2015-07-16 2015-07-14 3.060 60,000 -10,000 0.01% 183,600
2015-07-07 2015-07-03 3.240 70,000 +10,000 0.01% 226,800
2015-06-30 2015-06-26 3.790 60,000 +20,000 0.01% 227,400
2015-06-29 2015-06-25 3.940 40,000 -10,000 0.01% 157,600
2015-06-26 2015-06-24 4.100 50,000 -10,000 0.01% 205,000
2015-06-17 2015-06-15 3.900 60,000 +10,000 0.01% 234,000
2015-06-12 2015-06-10 3.940 50,000 -10,000 0.01% 197,000
2015-06-09 2015-06-05 3.930 60,000 +10,000 0.01% 235,800
2015-05-28 2015-05-26 4.320 50,000 -10,000 0.01% 216,000
2015-05-26 2015-05-21 4.220 60,000 +10,000 0.01% 253,200
2015-05-22 2015-05-20 4.590 50,000 +30,000 0.01% 229,500
2015-05-21 2015-05-19 4.800 20,000 -10,000 0.00% 96,000
2015-05-19 2015-05-15 4.880 30,000 +30,000 0.01% 146,400
2015-05-18 2015-05-14 4.410 0 -22,275
2015-04-16 2015-04-14 1.920 22,275 -80,000 0.00% 42,768
2014-11-06 2014-11-04 1.150 102,275 +80,000 0.02% 117,616
2014-09-17 2014-09-15 1.250 22,275 -220,000 0.00% 27,844
2014-09-12 2014-09-10 1.110 242,275 -200,000 0.04% 268,925
2014-09-10 2014-09-05 1.020 442,275 -580,000 0.08% 451,120
2014-09-02 2014-08-29 0.830 1,022,275 -150,000 0.18% 848,488
2014-08-28 2014-08-26 0.750 1,172,275 -50,000 0.20% 879,206
2014-08-18 2014-08-14 0.640 1,222,275 +200,000 0.21% 782,256
2014-08-15 2014-08-13 0.660 1,022,275 +350,000 0.18% 674,702
2014-08-13 2014-08-11 0.710 672,275 +400,000 0.12% 477,315
2014-08-06 2014-08-04 0.720 272,275 +50,000 0.05% 196,038
2014-07-25 2014-07-23 0.690 222,275 +140,000 0.04% 153,370
2014-06-26 2014-06-24 0.660 82,275 +60,000 0.01% 54,302
2014-06-16 2014-06-12 0.730 22,275 +7,425 0.00% 16,261
2014-05-15 2014-05-13 0.816 14,850 +1,560 0.00% 12,113
2014-04-28 2014-04-24 1.084 13,290 -8,950 0.00% 14,404
2014-04-25 2014-04-23 1.117 22,240 +8,950 0.01% 24,850
2014-04-22 2014-04-16 1.196 13,290 -8,950 0.00% 15,889
2014-04-17 2014-04-15 1.151 22,240 +8,950 0.01% 25,595
2014-03-19 2014-03-17 1.933 13,290 -8,950 0.00% 25,690
2014-03-17 2014-03-13 1.955 22,240 +8,950 0.01% 43,487
2012-07-04 2012-06-29 0.296 13,290 -53,162 0.01% 3,935
2012-06-19 2012-06-15 0.291 66,452 +53,162 0.03% 19,329
2012-06-18 2012-06-14 0.282 13,290 -3,303 0.01% 3,747
2011-07-22 2011-07-20 0.805 16,593 +14,749 0.01% 13,365
2011-07-11 2011-07-07 1.365 1,844 -804 0.01% 2,517
2011-07-08 2011-07-06 1.208 2,648 -23,833 0.01% 3,199
2011-06-23 2011-06-21 0.708 26,481 +17,780 0.08% 18,754
2011-06-08 2011-06-03 1.171 8,701 -2,203 0.01% 10,191
2011-03-15 2011-03-11 1.811 10,904 -1,468 0.01% 19,751
2011-02-28 2011-02-24 1.239 12,372 +1,468 0.01% 15,333
2011-01-25 2011-01-21 2.029 10,904 -13,216 0.01% 22,127
2011-01-21 2011-01-19 2.016 24,120 +2,202 0.03% 48,617
2011-01-18 2011-01-14 2.343 21,918 -7,342 0.02% 51,343
2011-01-17 2011-01-13 2.315 29,260 +734 0.03% 67,745
2011-01-14 2011-01-12 2.492 28,526 -44,055 0.03% 71,096
2011-01-13 2011-01-11 3.309 72,581 +71,590 0.08% 240,205
2011-01-03 2010-12-29 6.946 991 -735 0.01% 6,883
2010-12-22 2010-12-20 5.584 1,726 -9,288 0.02% 9,638
2010-12-08 2010-12-06 3.900 11,014 +9,283 0.13% 42,955
2010-11-25 2010-11-23 4.593 1,731 -923 0.01% 7,951
2010-11-12 2010-11-10 5.287 2,654 +692 0.01% 14,031
2010-11-03 2010-11-01 3.900 1,962 -11,538 0.01% 7,652
2010-08-31 2010-08-27 6.153 13,500 -2,307 0.05% 83,071
2010-05-26 2010-05-24 9.360 15,807 +230 0.06% 147,955
2010-05-24 2010-05-19 9.880 15,577 +11,539 0.06% 153,903
2010-05-04 2010-04-30 11.787 4,038 -2,308 0.02% 47,595
2010-05-03 2010-04-29 12.307 6,346 -923 0.02% 78,099
2010-04-29 2010-04-27 12.653 7,269 +2,308 0.03% 91,978
2010-04-28 2010-04-26 13.000 4,961 -2,308 0.02% 64,494
2010-04-27 2010-04-23 12.827 7,269 +2,308 0.03% 93,238
2010-04-19 2010-04-15 16.987 4,961 +2,307 0.02% 84,272
2010-03-26 2010-03-24 12.307 2,654 -231 0.01% 32,662
2010-02-08 2010-02-04 12.480 2,885 -11,538 0.01% 36,005
2010-01-29 2010-01-27 11.180 14,423 +11,538 0.07% 161,251
2010-01-26 2010-01-22 12.307 2,885 -230 0.01% 35,505
2009-12-28 2009-12-22 12.133 3,115 +230 0.01% 37,796
2009-12-22 2009-12-18 12.393 2,885 -26,538 0.01% 35,755
2009-12-21 2009-12-17 14.474 29,423 +28,108 0.14% 425,854
2009-12-17 2009-12-15 21.407 1,315 +461 0.03% 28,150
2009-12-14 2009-12-10 25.134 854 +231 0.02% 21,464
2009-11-30 2009-11-26 16.294 623 +231 0.01% 10,151
2009-11-16 2009-11-12 10.516 392 -449 0.01% 4,122
2009-11-06 2009-11-04 10.111 841 -1,978 0.01% 8,504
2009-11-05 2009-11-03 9.707 2,819 -2,967 0.03% 27,363
2009-10-29 2009-10-27 10.516 5,786 -4,945 0.06% 60,844
2009-10-23 2009-10-21 10.718 10,731 +4,945 0.12% 115,014
2009-10-16 2009-10-14 11.931 5,786 -2,472 0.06% 69,034
2009-09-22 2009-09-18 18.200 8,258 -1,484 0.11% 150,297
2009-09-21 2009-09-17 19.009 9,742 +2,473 0.12% 185,187
2009-09-18 2009-09-16 20.222 7,269 -989 0.09% 146,997
2009-09-16 2009-09-14 18.200 8,258 +1,483 0.11% 150,297
2009-09-15 2009-09-11 19.818 6,775 +495 0.09% 134,267
2009-09-14 2009-09-10 20.627 6,280 +494 0.08% 129,537
2009-09-11 2009-09-09 21.840 5,786 +2,473 0.07% 126,368
2009-09-09 2009-09-07 20.222 3,313 +2,472 0.04% 66,997
2009-05-14 2009-05-12 35.187 841 -3,708 0.02% 29,592
2009-02-27 2009-02-25 11.729 4,549 -86,439 0.29% 53,355
2009-02-13 2009-02-11 15.369 90,988 +86,439 5.88% 1,398,402
2008-07-30 2008-07-28 67.139 4,549 -18,198 0.29% 305,414
2008-07-16 2008-07-14 97.068 22,747 +18,198 1.47% 2,208,003
2008-06-12 2008-06-10 133.468 4,549 +1,236 0.29% 607,147
2008-05-15 2008-05-13 153.691 3,313 -124 0.21% 509,178
2008-05-14 2008-05-09 177.958 3,437 +1,360 0.22% 611,641
2008-05-13 2008-05-08 194.136 2,077 -1,236 0.13% 403,220
2008-05-09 2008-05-07 202.225 3,313 -1,236 0.21% 669,971
2008-04-23 2008-04-21 93.023 4,549 -55 0.29% 423,163
2008-03-18 2008-03-14 129.424 4,604 +25 0.30% 595,867
2008-03-17 2008-03-13 129.424 4,579 +742 0.30% 592,632
2008-03-13 2008-03-11 133.468 3,837 +939 0.25% 512,118
2008-03-12 2008-03-10 137.513 2,898 +544 0.19% 398,512
2008-03-03 2008-02-28 153.691 2,354 +30 0.15% 361,788
2008-02-28 2008-02-26 149.646 2,324 +1,483 0.15% 347,778
2008-01-29 2008-01-25 153.691 841 -24 0.05% 129,254
2008-01-25 2008-01-23 137.513 865 -787 0.06% 118,949
2008-01-24 2008-01-22 129.424 1,652 +811 0.11% 213,808
2008-01-21 2008-01-17 169.869 841 +495 0.05% 142,860
2008-01-17 2008-01-15 137.513 346 +247 0.02% 47,579
2007-12-13 2007-12-11 226.492 99 +74 0.01% 22,423
2007-11-20 2007-11-16 238.625 25 -123 0.01% 5,966
2007-11-16 2007-11-14 182.224 148 +104 0.05% 26,969
2007-11-15 2007-11-13 179.947 44 -219 0.01% 7,918
2007-11-01 2007-10-30 227.781 263 +43 0.05% 59,906
2007-10-31 2007-10-29 239.170 220 +44 0.04% 52,617
2007-10-30 2007-10-26 232.336 176 +176 0.03% 40,891
2007-06-26 2007-06-22 455.561 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top