History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 623,326 +0 0.02% 233,747
2025-10-13 2025-10-09 0.340 623,326 +0 0.02% 211,931
2025-10-10 2025-10-08 0.335 623,326 +0 0.02% 208,814
2025-10-09 2025-10-06 0.345 623,326 +0 0.02% 215,047
2025-10-08 2025-10-03 0.340 623,326 +0 0.02% 211,931
2025-10-06 2025-10-02 0.340 623,326 +0 0.02% 211,931
2025-10-03 2025-09-30 0.350 623,326 +0 0.02% 218,164
2025-10-02 2025-09-29 0.345 623,326 +0 0.02% 215,047
2025-09-30 2025-09-26 0.340 623,326 +0 0.02% 211,931
2025-09-29 2025-09-25 0.355 623,326 +0 0.02% 221,281
2025-09-26 2025-09-24 0.350 623,326 +0 0.02% 218,164
2025-09-25 2025-09-23 0.340 623,326 +0 0.02% 211,931
2025-09-24 2025-09-22 0.345 623,326 +0 0.02% 215,047
2025-09-23 2025-09-19 0.370 623,326 +0 0.02% 230,631
2025-09-22 2025-09-18 0.350 623,326 +0 0.02% 218,164
2025-09-19 2025-09-17 0.365 623,326 +0 0.02% 227,514
2025-09-18 2025-09-16 0.340 623,326 +0 0.02% 211,931
2025-09-17 2025-09-15 0.330 623,326 +0 0.02% 205,698
2025-09-16 2025-09-12 0.325 623,326 +0 0.02% 202,581
2025-09-15 2025-09-11 0.325 623,326 +0 0.02% 202,581
2025-09-12 2025-09-10 0.325 623,326 +0 0.02% 202,581
2025-09-11 2025-09-09 0.340 623,326 +0 0.02% 211,931
2025-09-10 2025-09-08 0.335 623,326 +0 0.02% 208,814
2025-09-09 2025-09-05 0.345 623,326 +0 0.02% 215,047
2025-09-08 2025-09-04 0.325 623,326 +0 0.02% 202,581
2025-09-05 2025-09-03 0.340 623,326 +0 0.02% 211,931
2025-09-04 2025-09-02 0.340 623,326 +0 0.02% 211,931
2025-09-03 2025-09-01 0.340 623,326 +0 0.02% 211,931
2025-09-02 2025-08-29 0.345 623,326 +0 0.02% 215,047
2025-09-01 2025-08-28 0.365 623,326 +0 0.02% 227,514
2025-08-29 2025-08-27 0.355 623,326 +0 0.02% 221,281
2025-08-28 2025-08-26 0.395 623,326 +0 0.02% 246,214
2025-08-27 2025-08-25 0.400 623,326 -20,000 0.02% 249,330
2025-08-25 2025-08-21 0.250 643,326 -150,000 0.02% 160,832
2025-08-22 2025-08-20 0.237 793,326 +50,000 0.02% 188,018
2025-08-18 2025-08-14 0.224 743,326 +20,000 0.02% 166,505
2025-08-14 2025-08-12 0.265 723,326 +100,000 0.02% 191,681
2025-08-05 2025-08-01 0.375 623,326 +150,000 0.02% 233,747
2025-07-30 2025-07-28 0.430 473,326 +20,000 0.01% 203,530
2025-07-22 2025-07-18 0.450 453,326 -200,000 0.01% 203,997
2025-07-07 2025-07-03 0.350 653,326 +150,000 0.02% 228,664
2025-06-30 2025-06-26 0.395 503,326 +50,000 0.01% 198,814
2025-06-11 2025-06-09 0.420 453,326 +50,000 0.01% 190,397
2025-06-02 2025-05-29 0.460 403,326 -10,000 0.01% 185,530
2025-03-26 2025-03-24 0.530 413,326 -241 0.01% 219,063
2025-02-13 2025-02-11 0.490 413,567 -10,000 0.01% 202,648
2024-07-23 2024-07-19 0.580 423,567 -60,000 0.01% 245,669
2024-07-22 2024-07-18 0.570 483,567 -105 0.01% 275,633
2024-04-15 2024-04-11 0.680 483,672 -20,000 0.01% 328,897
2024-03-21 2024-03-19 0.550 503,672 +60,000 0.01% 277,020
2023-12-07 2023-12-05 0.680 443,672 +20,000 0.01% 301,697
2023-11-28 2023-11-24 0.760 423,672 -20,000 0.01% 321,991
2023-10-24 2023-10-19 0.680 443,672 +20,000 0.01% 301,697
2023-10-09 2023-10-05 0.790 423,672 -2 0.01% 334,701
2023-08-23 2023-08-21 0.960 423,674 +50,000 0.01% 406,727
2023-02-14 2023-02-10 1.150 373,674 -20,000 0.01% 429,725
2023-02-03 2023-02-01 1.240 393,674 +20,000 0.01% 488,156
2022-12-13 2022-12-09 0.970 373,674 -20,000 0.01% 362,464
2022-12-08 2022-12-06 0.870 393,674 -10,000 0.01% 342,496
2022-11-22 2022-11-18 0.900 403,674 +10,000 0.01% 363,307
2022-11-09 2022-11-07 0.940 393,674 -1,000 0.01% 370,054
2022-03-08 2022-03-04 1.360 394,674 -20,000 0.01% 536,757
2022-03-04 2022-03-02 1.350 414,674 +10,000 0.01% 559,810
2022-03-02 2022-02-28 1.460 404,674 -20,000 0.01% 590,824
2022-02-15 2022-02-11 1.390 424,674 +20,000 0.01% 590,297
2022-01-24 2022-01-20 1.590 404,674 -20,000 0.01% 643,432
2022-01-11 2022-01-07 1.490 424,674 -10,000 0.01% 632,764
2022-01-03 2021-12-29 1.380 434,674 +20,000 0.01% 599,850
2021-12-07 2021-12-03 1.440 414,674 +20,000 0.01% 597,131
2021-11-24 2021-11-22 1.690 394,674 -20,000 0.01% 666,999
2021-11-19 2021-11-17 1.810 414,674 +10,000 0.01% 750,560
2021-11-18 2021-11-16 1.730 404,674 +20,000 0.01% 700,086
2021-09-27 2021-09-23 1.400 384,674 -10,000 0.01% 538,544
2021-06-01 2021-05-28 1.910 394,674 -10,000 0.01% 753,827
2021-05-18 2021-05-14 2.040 404,674 -20,000 0.01% 825,535
2021-05-17 2021-05-13 2.050 424,674 -10,000 0.01% 870,582
2021-05-14 2021-05-12 2.100 434,674 -40,000 0.01% 912,815
2021-05-11 2021-05-07 2.060 474,674 -10,000 0.01% 977,828
2021-05-10 2021-05-06 2.030 484,674 +50,000 0.01% 983,888
2021-05-06 2021-05-04 2.260 434,674 +10,000 0.01% 982,363
2021-04-22 2021-04-20 2.200 424,674 +10,000 0.01% 934,283
2021-04-19 2021-04-15 2.270 414,674 -10,000 0.01% 941,310
2021-04-16 2021-04-14 2.220 424,674 +10,000 0.01% 942,776
2021-03-22 2021-03-18 2.430 414,674 -10,000 0.01% 1,007,658
2021-03-05 2021-03-03 2.360 424,674 -1,000,000 0.01% 1,002,231
2021-03-04 2021-03-02 2.370 1,424,674 -10,000 0.04% 3,376,477
2021-03-03 2021-03-01 2.400 1,434,674 -690,000 0.04% 3,443,218
2021-03-02 2021-02-26 2.500 2,124,674 -10,000 0.06% 5,311,685
2021-03-01 2021-02-25 2.440 2,134,674 -20,000 0.06% 5,208,605
2021-02-26 2021-02-24 2.440 2,154,674 -390,000 0.06% 5,257,405
2021-02-25 2021-02-23 2.350 2,544,674 -90,000 0.07% 5,979,984
2021-02-24 2021-02-22 2.330 2,634,674 +2,110,000 0.08% 6,138,790
2021-02-23 2021-02-19 1.880 524,674 -10,000 0.02% 986,387
2021-02-19 2021-02-17 1.740 534,674 -20,000 0.02% 930,333
2021-02-09 2021-02-05 1.550 554,674 +60,000 0.02% 859,745
2021-02-05 2021-02-03 1.610 494,674 -20,000 0.01% 796,425
2021-01-08 2021-01-06 1.440 514,674 -30,000 0.01% 741,131
2020-10-22 2020-10-20 1.380 544,674 +10,000 0.02% 751,650
2020-10-19 2020-10-15 1.340 534,674 +20,000 0.02% 716,463
2020-10-15 2020-10-12 1.390 514,674 -20,000 0.01% 715,397
2020-09-21 2020-09-17 1.390 534,674 +30,000 0.02% 743,197
2020-09-09 2020-09-07 1.400 504,674 +10,000 0.02% 706,544
2020-09-03 2020-09-01 1.600 494,674 -30,000 0.02% 791,478
2020-09-02 2020-08-31 1.600 524,674 +30,000 0.02% 839,478
2020-09-01 2020-08-28 1.520 494,674 -1,200 0.02% 751,904
2020-08-26 2020-08-24 1.480 495,874 -25 0.02% 733,894
2020-06-22 2020-06-18 1.430 495,899 -100 0.02% 709,136
2020-06-17 2020-06-15 1.400 495,999 -10,000 0.02% 694,399
2020-02-27 2020-02-25 1.440 505,999 -10,000 0.02% 728,639
2020-02-06 2020-02-04 1.550 515,999 +10,000 0.02% 799,798
2020-01-31 2020-01-29 1.790 505,999 -20,000 0.02% 905,738
2020-01-30 2020-01-24 1.960 525,999 -60,000 0.02% 1,030,958
2020-01-21 2020-01-17 1.620 585,999 -20,000 0.02% 949,318
2019-12-11 2019-12-09 1.420 605,999 +20,000 0.02% 860,519
2019-12-04 2019-12-02 1.370 585,999 -10,000 0.02% 802,819
2019-10-22 2019-10-18 1.410 595,999 +10,000 0.02% 840,359
2019-09-25 2019-09-23 1.480 585,999 -20,000 0.02% 867,279
2019-09-02 2019-08-29 1.330 605,999 +10,000 0.02% 805,979
2019-08-22 2019-08-20 1.520 595,999 +10,000 0.02% 905,918
2019-05-10 2019-05-08 1.620 585,999 -30,000 0.02% 949,318
2019-05-03 2019-04-30 1.600 615,999 -14,850 0.02% 985,598
2019-04-02 2019-03-29 1.530 630,849 -10,000 0.02% 965,199
2019-03-15 2019-03-13 1.640 640,849 +40,000 0.02% 1,050,992
2019-03-07 2019-03-05 1.560 600,849 -10,000 0.02% 937,324
2019-02-08 2019-01-31 1.900 610,849 +10,000 0.02% 1,160,613
2019-01-22 2019-01-18 1.740 600,849 -10,000 0.02% 1,045,477
2018-12-11 2018-12-07 1.590 610,849 -10,000 0.02% 971,250
2018-11-12 2018-11-08 1.610 620,849 -10,000 0.02% 999,567
2018-11-06 2018-11-02 1.690 630,849 -60,000 0.02% 1,066,135
2018-10-10 2018-10-08 1.570 690,849 +10,000 0.02% 1,084,633
2018-09-28 2018-09-26 1.720 680,849 +10,000 0.02% 1,171,060
2018-09-17 2018-09-13 1.800 670,849 -20,000 0.02% 1,207,528
2018-09-13 2018-09-11 1.720 690,849 +20,000 0.02% 1,188,260
2018-09-06 2018-09-04 1.850 670,849 -10,000 0.02% 1,241,071
2018-09-05 2018-09-03 1.840 680,849 -10,000 0.02% 1,252,762
2018-09-04 2018-08-31 1.870 690,849 +10,000 0.02% 1,291,888
2018-08-17 2018-08-15 1.870 680,849 +10,000 0.02% 1,273,188
2018-08-16 2018-08-14 1.890 670,849 +30,000 0.02% 1,267,905
2018-08-01 2018-07-30 2.120 640,849 -10,000 0.02% 1,358,600
2018-07-31 2018-07-27 2.150 650,849 +50,000 0.02% 1,399,325
2018-07-27 2018-07-25 2.110 600,849 +10,000 0.02% 1,267,791
2018-07-16 2018-07-12 2.130 590,849 +10,000 0.02% 1,258,508
2018-07-06 2018-07-04 2.030 580,849 -10,000 0.02% 1,179,123
2018-07-04 2018-06-29 2.000 590,849 -20,000 0.02% 1,181,698
2018-05-03 2018-04-30 2.000 610,849 +30,000 0.02% 1,221,698
2018-05-02 2018-04-27 2.080 580,849 -1 0.02% 1,208,166
2018-04-25 2018-04-23 2.000 580,850 -20,000 0.02% 1,161,700
2018-04-18 2018-04-16 1.990 600,850 -479 0.02% 1,195,692
2018-04-12 2018-04-10 2.020 601,329 -30,000 0.02% 1,214,685
2018-04-06 2018-04-03 1.950 631,329 -350,000 0.02% 1,231,092
2018-03-27 2018-03-23 1.950 981,329 -20,000 0.04% 1,913,592
2018-03-21 2018-03-19 2.050 1,001,329 -10,000 0.04% 2,052,724
2018-03-19 2018-03-15 1.990 1,011,329 -20,000 0.04% 2,012,545
2018-03-16 2018-03-14 2.000 1,031,329 -40,000 0.04% 2,062,658
2018-03-15 2018-03-13 1.920 1,071,329 -90,000 0.04% 2,056,952
2018-03-13 2018-03-09 1.750 1,161,329 -10,000 0.04% 2,032,326
2018-03-05 2018-03-01 1.510 1,171,329 +20,000 0.04% 1,768,707
2018-02-14 2018-02-12 1.620 1,151,329 -10,000 0.04% 1,865,153
2018-02-07 2018-02-05 1.690 1,161,329 +30,000 0.04% 1,962,646
2018-02-06 2018-02-02 1.800 1,131,329 +10,000 0.04% 2,036,392
2018-01-30 2018-01-26 1.830 1,121,329 -2,000 0.04% 2,052,032
2018-01-23 2018-01-19 1.950 1,123,329 -10,000 0.04% 2,190,492
2018-01-22 2018-01-18 1.800 1,133,329 -20,000 0.04% 2,039,992
2018-01-16 2018-01-12 1.710 1,153,329 +20,000 0.04% 1,972,193
2018-01-15 2018-01-11 1.680 1,133,329 +10,000 0.04% 1,903,993
2018-01-03 2017-12-29 1.670 1,123,329 -30,000 0.04% 1,875,959
2017-12-21 2017-12-19 1.730 1,153,329 +10,000 0.04% 1,995,259
2017-12-13 2017-12-11 1.730 1,143,329 +47,800 0.04% 1,977,959
2017-12-05 2017-12-01 1.980 1,095,529 +30,000 0.04% 2,169,147
2017-11-27 2017-11-23 2.210 1,065,529 -10,000 0.04% 2,354,819
2017-11-23 2017-11-21 2.200 1,075,529 +20,000 0.04% 2,366,164
2017-11-20 2017-11-16 2.110 1,055,529 +10,000 0.04% 2,227,166
2017-11-15 2017-11-13 2.100 1,045,529 +10,000 0.04% 2,195,611
2017-11-14 2017-11-10 2.220 1,035,529 -30,000 0.04% 2,298,874
2017-11-13 2017-11-09 2.240 1,065,529 +10,000 0.04% 2,386,785
2017-11-10 2017-11-08 2.250 1,055,529 +40,000 0.04% 2,374,940
2017-11-07 2017-11-03 2.390 1,015,529 -50,000 0.04% 2,427,114
2017-11-06 2017-11-02 2.310 1,065,529 +100,000 0.04% 2,461,372
2017-11-03 2017-11-01 2.420 965,529 +10,000 0.03% 2,336,580
2017-11-02 2017-10-31 2.500 955,529 +40,000 0.03% 2,388,822
2017-10-31 2017-10-27 2.430 915,529 -10,000 0.03% 2,224,735
2017-10-30 2017-10-26 2.400 925,529 +50,000 0.03% 2,221,270
2017-10-27 2017-10-25 2.470 875,529 +50,000 0.03% 2,162,557
2017-10-26 2017-10-24 2.500 825,529 -10,000 0.03% 2,063,822
2017-10-24 2017-10-20 2.520 835,529 +10,000 0.03% 2,105,533
2017-10-11 2017-10-09 2.200 825,529 -20,000 0.03% 1,816,164
2017-10-10 2017-10-06 2.110 845,529 -30,000 0.03% 1,784,066
2017-10-09 2017-10-04 2.040 875,529 -10,000 0.03% 1,786,079
2017-09-20 2017-09-18 2.100 885,529 -10,000 0.03% 1,859,611
2017-08-29 2017-08-25 1.970 895,529 -10,000 0.03% 1,764,192
2017-08-28 2017-08-24 1.980 905,529 -30,000 0.03% 1,792,947
2017-08-11 2017-08-09 1.990 935,529 +20,000 0.03% 1,861,703
2017-07-03 2017-06-29 2.010 915,529 +10,000 0.03% 1,840,213
2017-06-02 2017-05-31 2.030 905,529 +10,000 0.03% 1,838,224
2017-05-19 2017-05-17 2.170 895,529 -10,000 0.03% 1,943,298
2017-03-24 2017-03-22 2.270 905,529 +9,880 0.03% 2,055,551
2017-02-17 2017-02-15 2.190 895,649 +10,000 0.03% 1,961,471
2017-01-17 2017-01-13 2.320 885,649 -100 0.03% 2,054,706
2016-12-05 2016-12-01 2.750 885,749 +10,000 0.03% 2,435,810
2016-11-29 2016-11-25 3.050 875,749 -10,000 0.03% 2,671,034
2016-11-28 2016-11-24 3.080 885,749 -50,000 0.03% 2,728,107
2016-11-22 2016-11-18 2.800 935,749 -10,000 0.04% 2,620,097
2016-11-21 2016-11-17 2.750 945,749 +10,000 0.04% 2,600,810
2016-11-18 2016-11-16 2.800 935,749 -40,000 0.04% 2,620,097
2016-11-17 2016-11-15 2.910 975,749 -20,000 0.04% 2,839,430
2016-11-15 2016-11-11 2.530 995,749 -10,000 0.04% 2,519,245
2016-10-28 2016-10-26 2.350 1,005,749 -20,000 0.04% 2,363,510
2016-10-25 2016-10-20 2.250 1,025,749 -20,000 0.04% 2,307,935
2016-10-20 2016-10-18 2.180 1,045,749 -140 0.04% 2,279,733
2016-10-12 2016-10-07 2.020 1,045,889 -10,000 0.04% 2,112,696
2016-09-23 2016-09-21 2.120 1,055,889 +9,970 0.04% 2,238,485
2016-09-12 2016-09-08 2.170 1,045,919 +30,000 0.04% 2,269,644
2016-09-08 2016-09-06 2.200 1,015,919 +50,000 0.04% 2,235,022
2016-08-25 2016-08-23 2.100 965,919 +10,000 0.04% 2,028,430
2016-08-24 2016-08-22 2.090 955,919 -60 0.04% 1,997,871
2016-08-10 2016-08-08 2.190 955,979 +20,000 0.04% 2,093,594
2016-07-29 2016-07-27 2.390 935,979 -10,000 0.04% 2,236,990
2016-07-25 2016-07-21 2.480 945,979 -10,000 0.04% 2,346,028
2016-07-15 2016-07-13 2.450 955,979 -10,000 0.04% 2,342,149
2016-07-06 2016-07-04 2.120 965,979 -10,000 0.04% 2,047,875
2016-06-27 2016-06-23 2.120 975,979 -10,000 0.04% 2,069,075
2016-06-21 2016-06-17 2.100 985,979 -10,000 0.04% 2,070,556
2016-06-07 2016-06-03 2.170 995,979 -20,000 0.04% 2,161,274
2016-06-06 2016-06-02 2.200 1,015,979 +10,000 0.04% 2,235,154
2016-06-03 2016-06-01 2.230 1,005,979 -10,000 0.04% 2,243,333
2016-06-02 2016-05-31 2.250 1,015,979 -57 0.04% 2,285,953
2016-06-01 2016-05-30 2.220 1,016,036 -20,000 0.04% 2,255,600
2016-04-27 2016-04-25 2.150 1,036,036 +20,000 0.04% 2,227,477
2016-04-26 2016-04-22 2.350 1,016,036 -20,000 0.04% 2,387,685
2016-04-25 2016-04-21 2.390 1,036,036 +30,000 0.04% 2,476,126
2016-04-21 2016-04-19 2.460 1,006,036 -10,300 0.04% 2,474,849
2016-04-19 2016-04-15 2.240 1,016,336 -110,000 0.04% 2,276,593
2016-04-08 2016-04-06 2.000 1,126,336 -10,000 0.05% 2,252,672
2016-04-07 2016-04-05 1.900 1,136,336 +10,000 0.05% 2,159,038
2016-03-24 2016-03-22 2.000 1,126,336 +10,000 0.05% 2,252,672
2016-02-29 2016-02-25 1.990 1,116,336 -10,000 0.05% 2,221,509
2016-02-26 2016-02-24 2.040 1,126,336 +10,000 0.05% 2,297,725
2016-02-12 2016-02-05 2.000 1,116,336 -10,000 0.05% 2,232,672
2016-02-11 2016-02-04 1.930 1,126,336 -20,000 0.05% 2,173,828
2016-02-05 2016-02-03 1.830 1,146,336 -20,000 0.05% 2,097,795
2016-02-01 2016-01-28 1.840 1,166,336 -10,000 0.05% 2,146,058
2016-01-27 2016-01-25 2.080 1,176,336 -20,000 0.05% 2,446,779
2016-01-25 2016-01-21 2.080 1,196,336 +10,000 0.05% 2,488,379
2016-01-21 2016-01-19 2.170 1,186,336 -10,000 0.05% 2,574,349
2016-01-15 2016-01-13 2.090 1,196,336 +100,000 0.05% 2,500,342
2016-01-05 2015-12-31 2.430 1,096,336 +20,000 0.05% 2,664,096
2015-12-30 2015-12-28 2.460 1,076,336 -40,000 0.05% 2,647,787
2015-12-29 2015-12-24 2.450 1,116,336 +70,000 0.05% 2,735,023
2015-12-17 2015-12-15 2.640 1,046,336 +10,000 0.05% 2,762,327
2015-12-15 2015-12-11 2.640 1,036,336 +10,000 0.04% 2,735,927
2015-12-08 2015-12-04 2.770 1,026,336 +20,000 0.04% 2,842,951
2015-12-03 2015-12-01 2.860 1,006,336 +10,000 0.04% 2,878,121
2015-11-30 2015-11-26 2.960 996,336 +10,000 0.04% 2,949,155
2015-11-25 2015-11-23 3.030 986,336 -40,000 0.04% 2,988,598
2015-11-23 2015-11-19 2.900 1,026,336 +20,000 0.04% 2,976,374
2015-11-13 2015-11-11 2.880 1,006,336 +20,000 0.04% 2,898,248
2015-11-12 2015-11-10 2.940 986,336 +10,000 0.04% 2,899,828
2015-11-11 2015-11-09 2.950 976,336 +30,000 0.04% 2,880,191
2015-11-06 2015-11-04 3.250 946,336 +10,000 0.04% 3,075,592
2015-10-30 2015-10-28 3.250 936,336 -10,000 0.04% 3,043,092
2015-10-27 2015-10-23 3.340 946,336 +10,000 0.04% 3,160,762
2015-10-20 2015-10-16 3.510 936,336 -10,000 0.04% 3,286,539
2015-10-19 2015-10-15 3.490 946,336 +10,000 0.04% 3,302,713
2015-10-13 2015-10-09 3.560 936,336 +10,000 0.04% 3,333,356
2015-10-12 2015-10-08 3.420 926,336 +130,000 0.04% 3,168,069
2015-10-09 2015-10-07 3.420 796,336 +20,000 0.03% 2,723,469
2015-10-07 2015-10-05 3.500 776,336 +20,000 0.03% 2,717,176
2015-10-06 2015-10-02 3.700 756,336 +200,000 0.03% 2,798,443
2015-10-05 2015-09-30 3.510 556,336 +10,000 0.02% 1,952,739
2015-09-29 2015-09-24 4.130 546,336 -10,000 0.02% 2,256,368
2015-09-24 2015-09-22 3.980 556,336 -10,000 0.02% 2,214,217
2015-09-23 2015-09-21 3.990 566,336 -30,000 0.02% 2,259,681
2015-09-22 2015-09-18 3.670 596,336 -110,000 0.03% 2,188,553
2015-09-18 2015-09-16 3.400 706,336 +10,000 0.03% 2,401,542
2015-09-10 2015-09-08 3.350 696,336 -40,000 0.03% 2,332,726
2015-09-09 2015-09-07 3.150 736,336 -50,000 0.03% 2,319,458
2015-09-07 2015-09-02 2.700 786,336 -10,000 0.03% 2,123,107
2015-08-31 2015-08-27 2.650 796,336 +40,000 0.14% 2,110,290
2015-08-27 2015-08-25 2.390 756,336 -10,000 0.13% 1,807,643
2015-08-24 2015-08-20 2.920 766,336 -20,000 0.13% 2,237,701
2015-08-20 2015-08-18 3.100 786,336 +10,000 0.14% 2,437,642
2015-08-19 2015-08-17 3.140 776,336 -10,000 0.13% 2,437,695
2015-08-18 2015-08-14 3.130 786,336 +10,000 0.14% 2,461,232
2015-08-14 2015-08-12 3.060 776,336 -50,000 0.13% 2,375,588
2015-08-11 2015-08-07 3.210 826,336 +10,000 0.14% 2,652,539
2015-07-31 2015-07-29 3.450 816,336 -20,000 0.14% 2,816,359
2015-07-30 2015-07-28 3.380 836,336 -50,000 0.14% 2,826,816
2015-07-29 2015-07-27 3.110 886,336 +10,000 0.15% 2,756,505
2015-07-28 2015-07-24 3.520 876,336 -20,000 0.15% 3,084,703
2015-07-27 2015-07-23 3.500 896,336 -120,000 0.16% 3,137,176
2015-07-24 2015-07-22 3.360 1,016,336 +50,000 0.18% 3,414,889
2015-07-23 2015-07-21 3.500 966,336 -50,000 0.17% 3,382,176
2015-07-22 2015-07-20 3.110 1,016,336 -40,000 0.18% 3,160,805
2015-07-21 2015-07-17 3.000 1,056,336 -10,000 0.18% 3,169,008
2015-07-20 2015-07-16 2.890 1,066,336 +10,000 0.18% 3,081,711
2015-07-17 2015-07-15 2.890 1,056,336 +10,000 0.18% 3,052,811
2015-07-16 2015-07-14 3.060 1,046,336 +50,000 0.18% 3,201,788
2015-07-15 2015-07-13 3.070 996,336 +70,000 0.17% 3,058,752
2015-07-14 2015-07-10 2.910 926,336 +40,000 0.16% 2,695,638
2015-07-13 2015-07-09 2.650 886,336 -40,000 0.15% 2,348,790
2015-07-09 2015-07-07 2.080 926,336 +30,000 0.16% 1,926,779
2015-07-08 2015-07-06 2.800 896,336 -10,000 0.16% 2,509,741
2015-07-06 2015-07-02 3.500 906,336 +10,000 0.16% 3,172,176
2015-07-03 2015-06-30 3.650 896,336 -10,000 0.16% 3,271,626
2015-07-02 2015-06-29 3.500 906,336 -10,000 0.16% 3,172,176
2015-06-29 2015-06-25 3.940 916,336 -20,000 0.16% 3,610,364
2015-06-26 2015-06-24 4.100 936,336 -10,000 0.16% 3,838,978
2015-06-25 2015-06-23 3.690 946,336 -60,000 0.16% 3,491,980
2015-06-24 2015-06-22 3.760 1,006,336 +40,000 0.17% 3,783,823
2015-06-23 2015-06-19 3.760 966,336 -10,000 0.17% 3,633,423
2015-06-18 2015-06-16 3.800 976,336 +20,000 0.17% 3,710,077
2015-06-17 2015-06-15 3.900 956,336 +20,000 0.17% 3,729,710
2015-06-16 2015-06-12 4.090 936,336 -70,000 0.16% 3,829,614
2015-06-15 2015-06-11 4.030 1,006,336 -20,000 0.17% 4,055,534
2015-06-12 2015-06-10 3.940 1,026,336 -70,000 0.18% 4,043,764
2015-06-11 2015-06-09 3.620 1,096,336 -70,000 0.19% 3,968,736
2015-06-10 2015-06-08 3.800 1,166,336 -10,000 0.20% 4,432,077
2015-06-09 2015-06-05 3.930 1,176,336 +7,800 0.20% 4,623,000
2015-06-05 2015-06-03 4.060 1,168,536 -40,000 0.20% 4,744,256
2015-06-04 2015-06-02 4.120 1,208,536 +70,000 0.21% 4,979,168
2015-06-03 2015-06-01 4.210 1,138,536 -30,000 0.20% 4,793,237
2015-06-02 2015-05-29 4.050 1,168,536 -20,000 0.20% 4,732,571
2015-06-01 2015-05-28 4.060 1,188,536 +80,000 0.21% 4,825,456
2015-05-29 2015-05-27 4.230 1,108,536 +20,000 0.19% 4,689,107
2015-05-28 2015-05-26 4.320 1,088,536 -110,000 0.19% 4,702,476
2015-05-27 2015-05-22 3.950 1,198,536 -40,000 0.21% 4,734,217
2015-05-26 2015-05-21 4.220 1,238,536 +180,000 0.21% 5,226,622
2015-05-22 2015-05-20 4.590 1,058,536 +110,000 0.18% 4,858,680
2015-05-21 2015-05-19 4.800 948,536 -240,108 0.16% 4,552,973
2015-05-20 2015-05-18 4.530 1,188,644 +340,000 0.21% 5,384,557
2015-05-19 2015-05-15 4.880 848,644 +608,660 0.15% 4,141,383
2015-05-18 2015-05-14 4.410 239,984 +15,320 0.04% 1,058,329
2015-04-16 2015-04-14 1.920 224,664 -135,000 0.04% 431,355
2015-04-01 2015-03-30 1.180 359,664 +20,000 0.06% 424,404
2015-03-31 2015-03-27 1.240 339,664 -40,000 0.06% 421,183
2015-03-25 2015-03-23 1.130 379,664 +70,000 0.07% 429,020
2015-03-24 2015-03-20 1.080 309,664 -100,000 0.05% 334,437
2015-03-18 2015-03-16 1.040 409,664 +20,000 0.07% 426,051
2015-03-17 2015-03-13 1.040 389,664 +20,000 0.07% 405,251
2015-03-10 2015-03-06 1.070 369,664 +50,000 0.06% 395,540
2015-02-24 2015-02-18 1.110 319,664 -100,000 0.06% 354,827
2015-02-17 2015-02-13 1.100 419,664 -70,000 0.07% 461,630
2015-02-11 2015-02-09 1.060 489,664 +200,000 0.08% 519,044
2015-02-04 2015-02-02 1.120 289,664 -200,000 0.05% 324,424
2015-01-02 2014-12-29 1.170 489,664 -10,000 0.08% 572,907
2014-12-19 2014-12-17 1.200 499,664 -20,000 0.09% 599,597
2014-12-12 2014-12-10 1.130 519,664 -60,000 0.09% 587,220
2014-11-28 2014-11-26 1.060 579,664 +10,000 0.10% 614,444
2014-11-26 2014-11-24 1.080 569,664 -20 0.10% 615,237
2014-11-21 2014-11-19 1.080 569,684 +50,000 0.10% 615,259
2014-11-18 2014-11-14 1.120 519,684 -10,000 0.09% 582,046
2014-11-14 2014-11-12 1.120 529,684 +10,000 0.09% 593,246
2014-11-11 2014-11-07 1.120 519,684 -10,000 0.09% 582,046
2014-11-07 2014-11-05 1.150 529,684 -6,750 0.09% 609,137
2014-11-04 2014-10-31 1.160 536,434 -15,000 0.09% 622,263
2014-10-31 2014-10-29 1.220 551,434 +10,000 0.10% 672,749
2014-10-16 2014-10-14 1.210 541,434 +10,000 0.09% 655,135
2014-10-07 2014-10-03 1.280 531,434 +20,000 0.09% 680,236
2014-10-06 2014-09-30 1.190 511,434 -100,000 0.09% 608,606
2014-10-03 2014-09-29 1.160 611,434 +200,000 0.11% 709,263
2014-09-29 2014-09-25 1.290 411,434 -50,000 0.07% 530,750
2014-09-25 2014-09-23 1.380 461,434 -12,200 0.08% 636,779
2014-09-23 2014-09-19 1.410 473,634 -130,000 0.08% 667,824
2014-09-22 2014-09-18 1.310 603,634 -50,000 0.10% 790,761
2014-09-17 2014-09-15 1.250 653,634 -115,000 0.11% 817,042
2014-09-16 2014-09-12 1.190 768,634 -40,000 0.13% 914,674
2014-09-15 2014-09-11 1.100 808,634 -10,000 0.14% 889,497
2014-09-12 2014-09-10 1.110 818,634 +20,000 0.14% 908,684
2014-09-11 2014-09-08 1.070 798,634 +10,000 0.14% 854,538
2014-09-10 2014-09-05 1.020 788,634 -155,000 0.14% 804,407
2014-09-08 2014-09-04 0.920 943,634 -20,000 0.16% 868,143
2014-09-05 2014-09-03 0.930 963,634 -30,000 0.17% 896,180
2014-09-04 2014-09-02 0.890 993,634 -170,000 0.17% 884,334
2014-09-03 2014-09-01 0.960 1,163,634 -55,000 0.20% 1,117,089
2014-09-02 2014-08-29 0.830 1,218,634 -50,000 0.21% 1,011,466
2014-09-01 2014-08-28 0.770 1,268,634 -110,000 0.22% 976,848
2014-08-29 2014-08-27 0.740 1,378,634 -90,000 0.24% 1,020,189
2014-08-28 2014-08-26 0.750 1,468,634 +30,000 0.25% 1,101,476
2014-08-26 2014-08-22 0.730 1,438,634 -335,000 0.25% 1,050,203
2014-08-21 2014-08-19 0.700 1,773,634 -180,000 0.31% 1,241,544
2014-08-19 2014-08-15 0.630 1,953,634 +20,000 0.34% 1,230,789
2014-08-18 2014-08-14 0.640 1,933,634 +510,000 0.34% 1,237,526
2014-08-15 2014-08-13 0.660 1,423,634 +30,000 0.25% 939,598
2014-08-12 2014-08-08 0.740 1,393,634 +20,000 0.24% 1,031,289
2014-08-08 2014-08-06 0.710 1,373,634 +10,000 0.24% 975,280
2014-08-05 2014-08-01 0.700 1,363,634 -100,000 0.24% 954,544
2014-08-01 2014-07-30 0.740 1,463,634 -40,000 0.25% 1,083,089
2014-07-31 2014-07-29 0.790 1,503,634 -240,000 0.26% 1,187,871
2014-07-30 2014-07-28 0.700 1,743,634 +20,000 0.30% 1,220,544
2014-07-23 2014-07-21 0.670 1,723,634 -10,000 0.30% 1,154,835
2014-07-22 2014-07-18 0.680 1,733,634 -10,000 0.30% 1,178,871
2014-07-18 2014-07-16 0.670 1,743,634 +100,000 0.30% 1,168,235
2014-07-15 2014-07-11 0.670 1,643,634 -50,000 0.28% 1,101,235
2014-07-14 2014-07-10 0.690 1,693,634 -10,000 0.29% 1,168,607
2014-07-10 2014-07-08 0.690 1,703,634 +80,000 0.30% 1,175,507
2014-07-09 2014-07-07 0.700 1,623,634 -100,000 0.28% 1,136,544
2014-07-04 2014-07-02 0.710 1,723,634 +20,000 0.30% 1,223,780
2014-07-03 2014-06-30 0.730 1,703,634 +30,000 0.30% 1,243,653
2014-07-02 2014-06-27 0.700 1,673,634 +30,000 0.29% 1,171,544
2014-06-30 2014-06-26 0.650 1,643,634 +20,000 0.28% 1,068,362
2014-06-24 2014-06-20 0.670 1,623,634 +40,000 0.28% 1,087,835
2014-06-23 2014-06-19 0.690 1,583,634 +40,000 0.27% 1,092,707
2014-06-20 2014-06-18 0.670 1,543,634 +50,000 0.27% 1,034,235
2014-06-19 2014-06-17 0.690 1,493,634 +85,000 0.26% 1,030,607
2014-06-18 2014-06-16 0.720 1,408,634 -20,000 0.24% 1,014,216
2014-06-17 2014-06-13 0.750 1,428,634 +20,000 0.25% 1,071,476
2014-06-16 2014-06-12 0.730 1,408,634 +133,236 0.24% 1,028,303
2014-06-13 2014-06-11 0.730 1,275,398 +90,000 0.33% 931,041
2014-06-11 2014-06-09 0.700 1,185,398 +30,000 0.31% 829,779
2014-06-06 2014-06-04 0.680 1,155,398 -50,000 0.30% 785,671
2014-06-05 2014-06-03 0.700 1,205,398 +10,000 0.31% 843,779
2014-06-04 2014-05-30 0.720 1,195,398 -50,000 0.31% 860,687
2014-06-03 2014-05-29 0.730 1,245,398 +30,000 0.32% 909,141
2014-05-30 2014-05-28 0.780 1,215,398 -60,000 0.32% 948,010
2014-05-29 2014-05-27 0.770 1,275,398 -10,002 0.33% 982,056
2014-05-28 2014-05-26 0.760 1,285,400 +40,000 0.33% 976,904
2014-05-27 2014-05-23 0.790 1,245,400 -30,000 0.32% 983,866
2014-05-23 2014-05-21 0.780 1,275,400 +100,000 0.33% 994,812
2014-05-22 2014-05-20 0.880 1,175,400 +10,000 0.31% 1,034,352
2014-05-21 2014-05-19 0.850 1,165,400 +30,000 0.30% 990,590
2014-05-20 2014-05-16 0.910 1,135,400 +10,000 0.30% 1,033,214
2014-05-19 2014-05-15 0.850 1,125,400 +30,000 0.29% 956,590
2014-05-16 2014-05-14 0.816 1,095,400 -140,000 0.28% 893,478
2014-05-15 2014-05-13 0.816 1,235,400 +281,891 0.32% 1,007,670
2014-05-14 2014-05-12 0.816 953,509 -17,899 0.28% 777,742
2014-05-13 2014-05-09 0.950 971,408 -196,895 0.28% 922,590
2014-05-12 2014-05-08 0.670 1,168,303 -8,950 0.34% 783,240
2014-05-08 2014-05-05 0.670 1,177,253 +98,448 0.34% 789,240
2014-05-07 2014-05-02 0.749 1,078,805 +44,748 0.31% 807,618
2014-05-05 2014-04-30 0.726 1,034,057 +71,599 0.30% 751,010
2014-05-02 2014-04-29 0.782 962,458 -8,950 0.34% 752,780
2014-04-30 2014-04-28 0.872 971,408 +17,899 0.34% 846,612
2014-04-29 2014-04-25 1.106 953,509 +8,950 0.33% 1,054,746
2014-04-28 2014-04-24 1.084 944,559 -17,899 0.33% 1,023,738
2014-04-25 2014-04-23 1.117 962,458 +35,799 0.34% 1,075,399
2014-04-23 2014-04-17 1.129 926,659 +8,949 0.32% 1,045,754
2014-04-17 2014-04-15 1.151 917,710 -44,748 0.32% 1,056,162
2014-04-16 2014-04-14 0.983 962,458 -8,950 0.34% 946,352
2014-04-15 2014-04-11 1.117 971,408 +80,548 0.34% 1,085,400
2014-04-14 2014-04-10 1.274 890,860 -8,950 0.31% 1,134,756
2014-04-11 2014-04-09 1.307 899,810 +17,899 0.31% 1,176,318
2014-04-10 2014-04-08 1.386 881,911 +44,749 0.31% 1,221,897
2014-04-09 2014-04-07 1.263 837,162 +44,749 0.29% 1,057,002
2014-04-08 2014-04-04 1.564 792,413 +143,197 0.28% 1,239,560
2014-04-07 2014-04-03 1.777 649,216 +116,347 0.23% 1,153,385
2014-04-03 2014-04-01 1.888 532,869 -17,900 0.19% 1,006,225
2014-04-01 2014-03-28 1.788 550,769 +89,498 0.19% 984,640
2014-03-31 2014-03-27 1.821 461,271 +17,899 0.16% 840,102
2014-03-28 2014-03-26 1.967 443,372 -17,899 0.15% 871,905
2014-03-27 2014-03-25 1.888 461,271 +116,347 0.16% 871,026
2014-03-26 2014-03-24 2.022 344,924 -53,699 0.12% 697,574
2014-03-25 2014-03-21 2.067 398,623 +17,900 0.14% 823,990
2014-03-24 2014-03-20 2.179 380,723 +80,548 0.13% 829,529
2014-03-21 2014-03-19 1.967 300,175 +53,698 0.10% 590,303
2014-03-20 2014-03-18 2.123 246,477 -37,589 0.09% 523,261
2014-03-19 2014-03-17 1.933 284,066 -80,548 0.10% 549,102
2014-03-18 2014-03-14 1.899 364,614 +89,498 0.13% 692,581
2014-03-17 2014-03-13 1.955 275,116 -44,749 0.10% 537,950
2014-03-14 2014-03-12 1.989 319,865 -152,146 0.11% 636,172
2014-03-13 2014-03-11 1.989 472,011 -107,397 0.16% 938,772
2014-03-12 2014-03-10 1.754 579,408 +35,799 0.20% 1,016,418
2014-03-11 2014-03-07 1.777 543,609 -8,950 0.19% 965,766
2014-03-10 2014-03-06 1.855 552,559 -89,498 0.19% 1,024,884
2014-03-07 2014-03-05 1.810 642,057 +98,448 0.22% 1,162,189
2014-03-06 2014-03-04 1.765 543,609 +116,347 0.19% 959,692
2014-03-05 2014-03-03 1.698 427,262 +26,849 0.15% 725,648
2014-03-04 2014-02-28 1.888 400,413 +44,749 0.14% 756,106
2014-03-03 2014-02-27 1.967 355,664 -35,799 0.12% 699,424
2014-02-28 2014-02-26 2.078 391,463 -107,397 0.14% 813,564
2014-02-27 2014-02-25 1.553 498,860 -17,900 0.17% 774,786
2014-02-26 2014-02-24 1.609 516,760 +35,799 0.18% 831,456
2014-02-25 2014-02-21 1.564 480,961 +214,795 0.17% 752,360
2014-02-24 2014-02-20 1.631 266,166 +70,882 0.09% 434,204
2014-02-21 2014-02-19 1.374 195,284 -455,543 0.07% 268,386
2014-02-20 2014-02-18 0.961 650,827 +52,087 0.23% 625,392
2014-02-19 2014-02-17 0.972 598,740 -90,213 0.21% 582,030
2014-02-13 2014-02-11 0.603 688,953 +44,748 0.24% 415,692
2014-02-04 2014-01-28 0.626 644,205 -17 0.22% 403,088
2014-01-03 2013-12-31 0.615 644,222 +375,890 0.22% 395,901
2014-01-02 2013-12-27 0.670 268,332 -1,772 0.09% 179,892
2013-12-17 2013-12-13 0.648 270,104 +71,598 0.09% 175,044
2013-12-11 2013-12-09 0.682 198,506 +26,849 0.07% 135,298
2013-12-05 2013-12-03 0.760 171,657 -45 0.06% 130,424
2013-11-04 2013-10-31 0.838 171,702 -3,544 0.06% 143,888
2013-11-01 2013-10-30 0.883 175,246 -68,198 0.06% 154,690
2013-10-29 2013-10-25 0.793 243,444 +8,950 0.08% 193,128
2013-10-23 2013-10-21 0.581 234,494 -98,447 0.08% 136,246
2013-10-22 2013-10-18 0.592 332,941 +8,949 0.12% 197,166
2013-10-04 2013-10-02 0.559 323,992 -89,497 0.11% 181,006
2013-10-03 2013-09-30 0.553 413,489 +44,749 0.14% 228,695
2013-10-02 2013-09-27 0.542 368,740 +89,497 0.13% 199,825
2013-09-10 2013-09-06 0.547 279,243 +107,398 0.10% 152,886
2013-08-28 2013-08-26 0.715 171,845 -36 0.06% 122,887
2013-08-27 2013-08-23 0.827 171,881 -28,640 0.06% 142,118
2013-08-21 2013-08-19 0.894 200,521 -1,789 0.07% 179,241
2013-08-12 2013-08-08 0.670 202,310 -26,850 0.07% 135,630
2013-08-08 2013-08-06 0.637 229,160 -8,879 0.08% 145,949
2013-07-22 2013-07-18 0.559 238,039 +26,849 0.08% 132,986
2013-07-17 2013-07-15 0.670 211,190 -29 0.07% 141,583
2013-04-08 2013-04-03 0.626 211,219 -17,900 0.07% 132,163
2013-03-25 2013-03-21 0.626 229,119 -2,685 0.08% 143,363
2013-03-14 2013-03-12 0.615 231,804 -26,849 0.08% 142,453
2013-03-12 2013-03-08 0.670 258,653 -11,814 0.09% 173,403
2013-02-27 2013-02-25 0.497 270,467 -8,949 0.09% 134,481
2013-02-26 2013-02-22 0.592 279,416 -44,749 0.10% 165,468
2013-02-21 2013-02-19 0.447 324,165 -134,247 0.11% 144,882
2013-01-31 2013-01-29 0.492 458,412 +36,694 0.16% 225,370
2013-01-30 2013-01-28 0.436 421,718 -23,985 0.18% 183,770
2012-11-27 2012-11-23 0.302 445,703 +89,498 0.19% 134,461
2012-11-12 2012-11-08 0.250 356,205 +17,899 0.15% 89,153
2012-10-29 2012-10-25 0.248 338,306 -9,666 0.14% 83,917
2012-10-18 2012-10-16 0.255 347,972 -89 0.15% 88,648
2012-09-25 2012-09-21 0.246 348,061 -35,799 0.15% 85,559
2012-09-18 2012-09-14 0.258 383,860 -54 0.16% 99,077
2012-07-04 2012-06-29 0.296 383,914 -1,553,559 0.16% 113,676
2012-06-19 2012-06-15 0.291 1,937,473 +1,549,978 0.81% 563,548
2012-06-18 2012-06-14 0.282 387,495 -96,278 0.16% 109,242
2012-06-04 2012-05-31 0.313 483,773 -26,816 0.16% 151,538
2012-05-31 2012-05-29 0.313 510,589 -80,449 0.17% 159,938
2012-05-08 2012-05-04 0.371 591,038 -112 0.20% 219,521
2012-04-25 2012-04-23 0.389 591,150 -2,458 0.20% 230,144
2012-04-03 2012-03-30 0.367 593,608 -1,229 0.20% 217,819
2012-03-14 2012-03-12 0.389 594,837 -17,878 0.20% 231,579
2012-03-07 2012-03-05 0.371 612,715 -22,347 0.20% 227,572
2012-03-06 2012-03-02 0.380 635,062 -20,112 0.21% 241,556
2012-02-24 2012-02-22 0.371 655,174 -58,102 0.22% 243,342
2012-02-22 2012-02-20 0.345 713,276 +58,102 0.24% 245,771
2012-02-09 2012-02-07 0.362 655,174 -22,347 0.22% 237,478
2012-02-03 2012-02-01 0.322 677,521 +22,347 0.23% 218,292
2012-01-27 2012-01-20 0.313 655,174 -2,235 0.22% 205,228
2012-01-05 2012-01-03 0.304 657,409 -11,061 0.22% 200,044
2011-12-14 2011-12-12 0.354 668,470 -67,041 0.22% 236,315
2011-11-18 2011-11-16 0.286 735,511 -44,694 0.25% 210,645
2011-11-15 2011-11-11 0.295 780,205 -22,347 0.26% 230,428
2011-11-10 2011-11-08 0.322 802,552 -89,388 0.27% 258,576
2011-11-09 2011-11-07 0.349 891,940 +67,041 0.30% 311,324
2011-11-08 2011-11-04 0.340 824,899 +129,612 0.28% 280,541
2011-11-07 2011-11-03 0.242 695,287 -22,347 0.23% 168,012
2011-10-26 2011-10-24 0.273 717,634 +22,347 0.24% 195,891
2011-09-30 2011-09-27 0.255 695,287 -22,347 0.23% 177,346
2011-09-28 2011-09-26 0.260 717,634 +22,347 0.24% 186,257
2011-09-07 2011-09-05 0.282 695,287 -22,347 0.23% 196,014
2011-09-05 2011-09-01 0.304 717,634 -8,939 0.24% 218,370
2011-09-02 2011-08-31 0.286 726,573 -40,224 0.24% 208,085
2011-09-01 2011-08-30 0.282 766,797 +44,694 0.26% 216,174
2011-08-30 2011-08-26 0.286 722,103 -10 0.24% 206,805
2011-08-26 2011-08-24 0.300 722,113 -118,439 0.24% 216,502
2011-08-18 2011-08-16 0.336 840,552 -71,510 0.28% 282,103
2011-08-15 2011-08-11 0.300 912,062 -17,878 0.30% 273,452
2011-08-12 2011-08-10 0.300 929,940 -22 0.31% 278,812
2011-08-09 2011-08-05 0.327 929,962 -58,102 0.31% 303,788
2011-08-05 2011-08-03 0.376 988,064 -22,347 0.33% 371,404
2011-08-04 2011-08-02 0.394 1,010,411 -17,878 0.34% 397,890
2011-08-03 2011-08-01 0.403 1,028,289 -25,028 0.34% 414,133
2011-08-02 2011-07-29 0.403 1,053,317 +22,347 0.35% 424,213
2011-07-29 2011-07-27 0.425 1,030,970 -40,225 0.34% 438,280
2011-07-27 2011-07-25 0.407 1,071,195 +58,102 0.36% 436,206
2011-07-26 2011-07-22 0.465 1,013,093 -40,224 0.34% 471,481
2011-07-25 2011-07-21 0.541 1,053,317 +183,245 0.35% 570,330
2011-07-22 2011-07-20 0.805 870,072 +709,653 0.29% 700,825
2011-07-21 2011-07-19 1.047 160,419 +22,347 0.48% 167,978
2011-07-20 2011-07-18 1.141 138,072 +13,408 0.42% 157,553
2011-07-19 2011-07-15 1.253 124,664 -4,470 0.38% 156,200
2011-07-15 2011-07-13 1.387 129,134 -8,938 0.39% 179,137
2011-07-11 2011-07-07 1.365 138,072 -2,235 0.42% 188,446
2011-07-08 2011-07-06 1.208 140,307 -1,760,699 0.42% 169,522
2011-06-23 2011-06-21 0.708 1,901,006 +1,276,390 5.72% 1,346,291
2011-06-22 2011-06-20 0.722 624,616 -7,343 0.57% 450,859
2011-06-21 2011-06-17 0.804 631,959 -5,140 0.58% 507,800
2011-06-20 2011-06-16 0.872 637,099 +29,371 0.58% 555,315
2011-06-17 2011-06-15 0.899 607,728 +14,685 0.56% 546,267
2011-06-15 2011-06-13 0.926 593,043 -3,672 0.54% 549,221
2011-06-14 2011-06-10 0.912 596,715 -30,838 0.55% 544,495
2011-06-13 2011-06-09 0.885 627,553 +40,384 0.57% 555,541
2011-06-10 2011-06-08 0.953 587,169 -13,217 0.54% 559,775
2011-06-09 2011-06-07 0.953 600,386 -30,839 0.55% 572,375
2011-06-08 2011-06-03 1.171 631,225 +51,398 0.58% 739,324
2011-06-07 2011-06-02 1.212 579,827 +17,622 0.53% 702,814
2011-06-03 2011-06-01 1.239 562,205 -66,817 0.51% 696,768
2011-06-02 2011-05-31 1.362 629,022 +108,670 0.58% 856,679
2011-06-01 2011-05-30 1.525 520,352 +44,790 0.48% 793,720
2011-05-31 2011-05-27 1.348 475,562 +46,698 0.44% 641,201
2011-05-30 2011-05-26 1.621 428,864 -237,899 0.39% 695,054
2011-05-26 2011-05-24 0.722 666,763 +7,343 0.61% 481,282
2011-05-25 2011-05-23 0.722 659,420 +5,874 0.60% 475,982
2011-05-24 2011-05-20 0.763 653,546 -2,937 0.60% 498,444
2011-05-20 2011-05-18 0.749 656,483 -1,469 0.60% 491,743
2011-05-16 2011-05-12 0.722 657,952 -42,586 0.60% 474,922
2011-05-13 2011-05-11 0.858 700,538 +14,442 0.64% 601,069
2011-05-12 2011-05-09 0.885 686,096 -59,474 0.63% 607,366
2011-05-09 2011-05-05 1.239 745,570 -29,371 0.68% 924,021
2011-05-06 2011-05-04 1.212 774,941 +36,713 0.71% 939,314
2011-05-05 2011-05-03 1.307 738,228 -6,608 0.68% 965,192
2011-05-04 2011-04-29 1.389 744,836 +14,685 0.68% 1,034,697
2011-04-29 2011-04-27 1.389 730,151 +137,306 0.67% 1,014,297
2011-04-27 2011-04-21 1.471 592,845 +22,028 0.54% 872,001
2011-04-26 2011-04-20 1.539 570,817 -22,028 0.52% 878,471
2011-04-20 2011-04-18 1.525 592,845 +44,055 0.54% 904,298
2011-04-19 2011-04-15 1.525 548,790 -10,279 0.50% 837,098
2011-04-15 2011-04-13 1.689 559,069 -3,672 0.51% 944,146
2011-04-14 2011-04-12 1.580 562,741 -2,937 0.52% 889,035
2011-04-12 2011-04-08 1.593 565,678 -8,811 0.52% 901,379
2011-04-11 2011-04-07 1.484 574,489 -2,202 0.53% 852,826
2011-04-08 2011-04-06 1.539 576,691 +10,279 0.53% 887,511
2011-04-06 2011-04-01 1.539 566,412 -24,965 0.52% 871,692
2011-04-01 2011-03-30 1.512 591,377 +25,699 0.65% 894,004
2011-03-30 2011-03-28 1.525 565,678 -11,748 0.62% 862,858
2011-03-29 2011-03-25 1.498 577,426 -35,244 0.63% 865,050
2011-03-25 2011-03-23 1.539 612,670 -13,951 0.67% 942,882
2011-03-24 2011-03-22 1.471 626,621 -17,622 0.69% 921,681
2011-03-23 2011-03-21 1.498 644,243 +32,307 0.71% 965,149
2011-03-17 2011-03-15 1.825 611,936 -8,811 0.67% 1,116,768
2011-03-16 2011-03-14 1.879 620,747 +2,203 0.68% 1,166,664
2011-03-15 2011-03-11 1.811 618,544 -44,790 0.68% 1,120,403
2011-03-14 2011-03-10 1.811 663,334 +22,028 0.73% 1,201,534
2011-03-11 2011-03-09 1.770 641,306 +37,741 0.70% 1,135,431
2011-03-10 2011-03-08 1.907 603,565 -11,835 0.66% 1,150,812
2011-03-09 2011-03-07 1.702 615,400 -18,356 0.68% 1,047,658
2011-03-07 2011-03-03 1.702 633,756 -21,147 0.70% 1,078,908
2011-03-03 2011-03-01 1.702 654,903 -53,601 0.72% 1,114,908
2011-03-02 2011-02-28 1.525 708,504 +57,272 0.78% 1,080,718
2011-03-01 2011-02-25 1.471 651,232 -44,789 0.72% 957,881
2011-02-28 2011-02-24 1.239 696,021 +18,136 0.76% 862,613
2011-02-25 2011-02-23 1.362 677,885 -33,776 0.74% 923,226
2011-02-24 2011-02-22 1.416 711,661 +44,790 0.78% 1,007,996
2011-02-22 2011-02-18 1.566 666,871 +2,202 0.73% 1,044,460
2011-02-18 2011-02-16 1.621 664,669 -2,937 0.73% 1,077,220
2011-02-17 2011-02-15 1.662 667,606 +14,686 0.73% 1,109,257
2011-02-15 2011-02-11 1.675 652,920 +18,356 0.72% 1,093,748
2011-02-14 2011-02-10 1.743 634,564 -19,825 0.70% 1,106,210
2011-02-11 2011-02-09 1.839 654,389 -2,937 0.72% 1,203,156
2011-02-10 2011-02-08 1.866 657,326 +7,343 0.72% 1,226,460
2011-02-08 2011-02-02 1.879 649,983 +7,342 0.71% 1,221,612
2011-02-01 2011-01-28 1.798 642,641 +13,217 0.71% 1,155,299
2011-01-31 2011-01-27 1.961 629,424 -31,573 0.69% 1,234,406
2011-01-28 2011-01-26 1.757 660,997 +68,286 0.73% 1,161,292
2011-01-27 2011-01-25 1.702 592,711 +14,685 0.65% 1,009,033
2011-01-26 2011-01-24 1.866 578,026 -54,339 0.64% 1,078,500
2011-01-25 2011-01-21 2.029 632,365 -2,937 0.69% 1,283,235
2011-01-24 2011-01-20 2.002 635,302 +54,335 0.70% 1,271,890
2011-01-21 2011-01-19 2.016 580,967 +76,363 0.64% 1,171,023
2011-01-20 2011-01-18 2.288 504,604 -40,758 0.55% 1,154,548
2011-01-19 2011-01-17 2.247 545,362 +21,667 0.60% 1,225,522
2011-01-18 2011-01-14 2.343 523,695 +44,790 0.58% 1,226,758
2011-01-14 2011-01-12 2.492 478,905 +58,740 0.53% 1,193,583
2011-01-13 2011-01-11 3.309 420,165 +368,881 0.46% 1,390,523
2011-01-12 2011-01-10 4.358 51,284 +3,671 0.62% 223,503
2011-01-10 2011-01-06 5.856 47,613 +4,406 0.58% 278,834
2011-01-07 2011-01-05 7.354 43,207 -7,343 0.52% 317,761
2011-01-06 2011-01-04 8.172 50,550 +2,864 0.61% 413,071
2011-01-05 2011-01-03 7.082 47,686 +2,496 0.58% 337,712
2011-01-04 2010-12-31 7.218 45,190 -4,626 0.55% 326,190
2011-01-03 2010-12-29 6.946 49,816 -6,608 0.60% 346,012
2010-12-30 2010-12-28 6.605 56,424 -1,468 0.68% 372,699
2010-12-29 2010-12-24 6.129 57,892 -5,067 0.70% 354,800
2010-12-28 2010-12-22 5.448 62,959 -1,395 0.76% 342,981
2010-12-23 2010-12-21 5.584 64,354 -4,332 0.78% 359,345
2010-12-22 2010-12-20 5.584 68,686 -1,324,126 0.83% 383,534
2010-12-08 2010-12-06 3.900 1,392,812 +1,173,942 16.83% 5,432,035
2010-12-06 2010-12-02 4.507 218,870 +4,615 0.84% 986,386
2010-12-03 2010-12-01 4.767 214,255 -462 0.82% 1,021,295
2010-11-26 2010-11-24 4.507 214,717 -115 0.83% 967,670
2010-11-25 2010-11-23 4.593 214,832 +2,308 0.83% 986,807
2010-11-24 2010-11-22 5.027 212,524 -20,769 0.82% 1,068,301
2010-11-22 2010-11-18 5.200 233,293 -1,616 0.90% 1,213,139
2010-11-19 2010-11-17 5.027 234,909 -13,153 0.90% 1,180,824
2010-11-18 2010-11-16 4.767 248,062 +9,230 0.95% 1,182,444
2010-11-16 2010-11-12 5.027 238,832 +10,385 0.92% 1,200,544
2010-11-15 2010-11-11 5.460 228,447 +1,154 0.88% 1,247,336
2010-11-12 2010-11-10 5.287 227,293 -18,462 0.87% 1,201,637
2010-11-11 2010-11-09 4.507 245,755 -8,077 0.94% 1,107,550
2010-11-10 2010-11-08 4.247 253,832 -692 0.98% 1,077,953
2010-11-09 2010-11-05 4.160 254,524 -1,154 0.98% 1,058,833
2010-11-08 2010-11-04 4.247 255,678 -2,307 0.98% 1,085,793
2010-11-05 2010-11-03 4.333 257,985 +11,538 0.99% 1,117,949
2010-11-04 2010-11-02 4.247 246,447 +1,154 0.95% 1,046,591
2010-11-03 2010-11-01 3.900 245,293 +1,154 0.94% 956,655
2010-10-29 2010-10-27 3.987 244,139 +1,153 0.94% 973,313
2010-10-27 2010-10-25 4.160 242,986 +1,154 0.93% 1,010,834
2010-10-25 2010-10-21 4.073 241,832 +5,769 0.93% 985,075
2010-10-21 2010-10-19 4.247 236,063 +923 0.91% 1,002,493
2010-10-20 2010-10-18 4.333 235,140 +13,846 0.90% 1,018,953
2010-10-19 2010-10-15 4.507 221,294 -26,307 0.85% 997,311
2010-10-15 2010-10-13 4.160 247,601 -4,615 0.95% 1,030,033
2010-10-14 2010-10-12 4.333 252,216 +3,923 0.97% 1,092,950
2010-10-13 2010-10-11 4.420 248,293 +2,077 0.95% 1,097,469
2010-10-12 2010-10-08 4.507 246,216 +1,384 0.95% 1,109,627
2010-10-11 2010-10-07 4.420 244,832 -26,538 0.94% 1,082,171
2010-10-08 2010-10-06 4.507 271,370 -20,077 1.04% 1,222,989
2010-10-07 2010-10-05 4.767 291,447 +462 1.12% 1,389,248
2010-10-06 2010-10-04 3.987 290,985 +6,000 1.12% 1,160,075
2010-10-05 2010-09-30 4.073 284,985 +1,846 1.10% 1,160,853
2010-10-04 2010-09-29 4.247 283,139 +7,268 1.09% 1,202,412
2010-09-30 2010-09-28 4.507 275,871 -20,307 1.06% 1,243,274
2010-09-29 2010-09-27 4.767 296,178 +7,615 1.14% 1,411,799
2010-09-28 2010-09-24 4.853 288,563 +3,923 1.11% 1,400,510
2010-09-16 2010-09-14 6.673 284,640 +4,385 1.09% 1,899,521
2010-09-14 2010-09-10 6.413 280,255 +6,230 1.08% 1,797,391
2010-09-13 2010-09-09 6.673 274,025 -10,384 1.05% 1,828,683
2010-09-10 2010-09-08 5.893 284,409 -692 1.09% 1,676,138
2010-09-08 2010-09-06 6.327 285,101 -6,923 1.10% 1,803,762
2010-09-06 2010-09-02 6.153 292,024 -1,385 1.12% 1,796,943
2010-09-03 2010-09-01 6.067 293,409 +6,923 1.13% 1,780,037
2010-09-02 2010-08-31 5.633 286,486 +4,615 1.10% 1,613,891
2010-09-01 2010-08-30 5.980 281,871 +16,154 1.08% 1,685,610
2010-08-31 2010-08-27 6.153 265,717 +1,154 1.02% 1,635,066
2010-08-30 2010-08-26 6.153 264,563 -3,462 1.02% 1,627,965
2010-08-27 2010-08-25 6.240 268,025 -230 1.03% 1,672,497
2010-08-26 2010-08-24 6.240 268,255 +2,307 1.03% 1,673,932
2010-08-19 2010-08-17 6.500 265,948 +1,154 1.02% 1,728,684
2010-08-16 2010-08-12 6.500 264,794 -5,077 1.02% 1,721,183
2010-08-13 2010-08-11 6.587 269,871 +4,842 1.04% 1,777,573
2010-08-11 2010-08-09 7.193 265,029 -1,154 1.02% 1,906,466
2010-08-10 2010-08-06 7.107 266,183 -1,154 1.02% 1,891,697
2010-08-06 2010-08-04 6.933 267,337 +1,385 1.03% 1,853,560
2010-08-05 2010-08-03 7.193 265,952 -693 1.02% 1,913,105
2010-08-04 2010-08-02 7.107 266,645 +5,077 1.03% 1,894,981
2010-08-03 2010-07-30 7.193 261,568 +2,308 1.01% 1,881,569
2010-08-02 2010-07-29 7.713 259,260 +1,154 1.00% 1,999,784
2010-07-30 2010-07-28 6.587 258,106 -462 0.99% 1,700,079
2010-07-26 2010-07-22 6.327 258,568 -1,154 0.99% 1,635,894
2010-07-22 2010-07-20 6.673 259,722 +923 1.00% 1,733,233
2010-07-21 2010-07-19 6.500 258,799 +693 1.00% 1,682,215
2010-07-13 2010-07-09 6.760 258,106 -1,154 0.99% 1,744,818
2010-07-09 2010-07-07 6.240 259,260 -3,462 1.00% 1,617,803
2010-07-08 2010-07-06 6.500 262,722 +923 1.01% 1,707,714
2010-07-07 2010-07-05 6.327 261,799 +462 1.01% 1,656,336
2010-07-05 2010-06-30 6.847 261,337 +1,615 1.00% 1,789,310
2010-07-02 2010-06-29 6.933 259,722 +1,385 1.00% 1,800,762
2010-06-30 2010-06-28 7.627 258,337 -11,538 0.99% 1,970,275
2010-06-29 2010-06-25 7.973 269,875 +1,153 1.04% 2,151,830
2010-06-24 2010-06-22 8.147 268,722 +3,462 1.03% 2,189,216
2010-06-23 2010-06-21 8.060 265,260 -462 1.02% 2,138,022
2010-06-22 2010-06-18 7.973 265,722 +5,308 1.02% 2,118,717
2010-06-21 2010-06-17 8.580 260,414 -1,154 1.00% 2,234,380
2010-06-18 2010-06-15 8.493 261,568 +10,154 1.01% 2,221,612
2010-06-17 2010-06-14 8.667 251,414 +5,538 0.97% 2,178,949
2010-06-15 2010-06-11 8.753 245,876 +5,539 0.95% 2,152,261
2010-06-14 2010-06-10 9.273 240,337 -1,154 0.92% 2,228,753
2010-06-11 2010-06-09 9.360 241,491 +2,077 0.93% 2,260,384
2010-06-10 2010-06-08 9.273 239,414 +2,538 0.92% 2,220,194
2010-06-09 2010-06-07 9.360 236,876 -923 0.91% 2,217,187
2010-06-07 2010-06-03 9.793 237,799 +4,154 0.91% 2,328,874
2010-06-04 2010-06-02 9.620 233,645 +1,154 0.90% 2,247,693
2010-06-02 2010-05-31 9.707 232,491 +2,307 0.89% 2,256,741
2010-06-01 2010-05-28 9.793 230,184 -1,384 0.89% 2,254,297
2010-05-31 2010-05-27 9.447 231,568 +5,769 0.89% 2,187,573
2010-05-26 2010-05-24 9.360 225,799 +692 0.87% 2,113,505
2010-05-25 2010-05-20 9.187 225,107 +8,077 0.87% 2,068,009
2010-05-24 2010-05-19 9.880 217,030 +9,231 0.83% 2,144,283
2010-05-20 2010-05-18 10.920 207,799 +4,615 0.80% 2,269,193
2010-05-19 2010-05-17 10.747 203,184 +7,385 0.78% 2,183,578
2010-05-18 2010-05-14 11.440 195,799 +1,153 0.75% 2,239,969
2010-05-17 2010-05-13 11.527 194,646 +2,539 0.75% 2,243,648
2010-05-14 2010-05-12 11.180 192,107 +3,461 0.74% 2,147,783
2010-05-13 2010-05-11 11.267 188,646 -11,538 0.73% 2,125,438
2010-05-12 2010-05-10 11.613 200,184 +2,308 0.77% 2,324,833
2010-05-11 2010-05-07 11.267 197,876 +8,538 0.76% 2,229,431
2010-05-10 2010-05-06 11.527 189,338 +9,692 0.73% 2,182,463
2010-05-07 2010-05-05 12.133 179,646 +10,154 0.69% 2,179,732
2010-05-06 2010-05-04 13.260 169,492 -22,846 0.65% 2,247,492
2010-05-05 2010-05-03 11.267 192,338 +8,539 0.74% 2,167,035
2010-05-04 2010-04-30 11.787 183,799 +2,769 0.71% 2,166,405
2010-05-03 2010-04-29 12.307 181,030 -2,539 0.70% 2,227,904
2010-04-30 2010-04-28 12.653 183,569 +8,077 0.85% 2,322,789
2010-04-29 2010-04-27 12.653 175,492 -1,962 0.81% 2,220,587
2010-04-28 2010-04-26 13.000 177,454 +6,461 0.82% 2,306,931
2010-04-27 2010-04-23 12.827 170,993 +8,308 0.79% 2,193,298
2010-04-26 2010-04-22 13.434 162,685 +4,846 0.75% 2,185,429
2010-04-23 2010-04-21 13.434 157,839 +15,692 0.73% 2,120,330
2010-04-22 2010-04-20 14.560 142,147 +9,000 0.66% 2,069,686
2010-04-21 2010-04-19 13.867 133,147 -3,462 0.61% 1,846,328
2010-04-20 2010-04-16 14.647 136,609 +4,385 0.63% 2,000,891
2010-04-19 2010-04-15 16.987 132,224 -52,730 0.61% 2,246,073
2010-04-16 2010-04-14 12.913 184,954 -1,154 0.85% 2,388,402
2010-04-15 2010-04-13 12.740 186,108 +1,846 0.86% 2,371,046
2010-04-14 2010-04-12 13.000 184,262 -923 0.85% 2,395,436
2010-04-13 2010-04-09 12.567 185,185 -3,231 0.85% 2,327,187
2010-04-12 2010-04-08 12.393 188,416 -923 0.87% 2,335,131
2010-04-08 2010-04-01 12.047 189,339 +5,077 0.87% 2,280,932
2010-04-01 2010-03-30 12.133 184,262 +1,154 0.85% 2,235,740
2010-03-31 2010-03-29 12.133 183,108 -1,154 0.84% 2,221,738
2010-03-30 2010-03-26 12.480 184,262 -1,154 0.85% 2,299,618
2010-03-29 2010-03-25 12.653 185,416 -19,846 0.86% 2,346,160
2010-03-26 2010-03-24 12.307 205,262 -2,307 0.95% 2,526,123
2010-03-25 2010-03-23 11.960 207,569 -4,154 0.96% 2,482,556
2010-03-24 2010-03-22 11.787 211,723 +1,154 0.98% 2,495,540
2010-03-23 2010-03-19 11.960 210,569 -17,308 0.97% 2,518,437
2010-03-22 2010-03-18 11.960 227,877 -3,461 1.05% 2,725,443
2010-03-19 2010-03-17 11.960 231,338 -3,693 1.07% 2,766,837
2010-03-18 2010-03-16 11.700 235,031 +2,539 1.08% 2,749,897
2010-03-17 2010-03-15 11.787 232,492 -3,466 1.07% 2,740,340
2010-03-15 2010-03-11 11.960 235,958 +2,308 1.09% 2,822,093
2010-03-12 2010-03-10 11.700 233,650 +1,846 1.08% 2,733,739
2010-03-11 2010-03-09 12.827 231,804 -10,385 1.07% 2,973,310
2010-03-10 2010-03-08 11.267 242,189 +1,154 1.12% 2,728,697
2010-03-09 2010-03-05 11.267 241,035 +923 1.11% 2,715,695
2010-03-08 2010-03-04 11.093 240,112 -18,461 1.11% 2,663,676
2010-03-05 2010-03-03 11.353 258,573 +6,692 1.19% 2,935,702
2010-03-04 2010-03-02 11.007 251,881 +5,769 1.16% 2,772,405
2010-03-03 2010-03-01 11.007 246,112 +8,077 1.14% 2,708,907
2010-03-02 2010-02-26 11.093 238,035 -2,308 1.10% 2,640,635
2010-02-26 2010-02-24 11.353 240,343 +462 1.11% 2,728,728
2010-02-25 2010-02-23 11.527 239,881 +923 1.11% 2,765,063
2010-02-23 2010-02-19 11.613 238,958 +462 1.10% 2,775,134
2010-02-22 2010-02-18 11.960 238,496 -1,154 1.10% 2,852,448
2010-02-19 2010-02-17 11.960 239,650 +1,154 1.11% 2,866,250
2010-02-12 2010-02-10 11.353 238,496 -2,308 1.10% 2,707,758
2010-02-10 2010-02-08 11.267 240,804 -1,846 1.11% 2,713,092
2010-02-08 2010-02-04 12.480 242,650 -3,231 1.12% 3,028,310
2010-02-05 2010-02-03 11.093 245,881 -1,154 1.13% 2,727,674
2010-02-04 2010-02-02 10.920 247,035 -1,154 1.14% 2,697,656
2010-02-03 2010-02-01 10.833 248,189 -1,846 1.14% 2,688,748
2010-02-02 2010-01-29 10.920 250,035 +1,846 1.15% 2,730,416
2010-02-01 2010-01-28 11.267 248,189 +5,077 1.14% 2,796,298
2010-01-29 2010-01-27 11.180 243,112 +923 1.12% 2,718,026
2010-01-28 2010-01-26 11.267 242,189 +2,308 1.12% 2,728,697
2010-01-27 2010-01-25 12.307 239,881 +7,154 1.11% 2,952,172
2010-01-26 2010-01-22 12.307 232,727 -3,231 1.07% 2,864,129
2010-01-25 2010-01-21 12.653 235,958 -923 1.09% 2,985,693
2010-01-22 2010-01-20 13.173 236,881 +4,615 1.09% 3,120,551
2010-01-21 2010-01-19 12.827 232,266 -6,230 1.07% 2,979,236
2010-01-20 2010-01-18 12.567 238,496 +1,153 1.10% 2,997,137
2010-01-19 2010-01-15 13.260 237,343 +5,077 1.09% 3,147,208
2010-01-15 2010-01-13 13.347 232,266 -4,846 1.07% 3,100,016
2010-01-14 2010-01-12 13.694 237,112 +1,838 1.09% 3,246,894
2010-01-13 2010-01-11 14.040 235,274 +3,692 1.09% 3,303,288
2010-01-12 2010-01-08 13.520 231,582 +2,077 1.07% 3,131,028
2010-01-11 2010-01-07 13.694 229,505 -693 1.10% 3,142,728
2010-01-08 2010-01-06 14.127 230,198 +1,616 1.10% 3,251,971
2010-01-07 2010-01-05 14.300 228,582 +13,846 1.10% 3,268,763
2010-01-06 2010-01-04 14.387 214,736 +4,615 1.03% 3,089,374
2010-01-05 2009-12-31 15.080 210,121 +3,444 1.01% 3,168,664
2009-12-30 2009-12-28 12.047 206,677 +4,846 0.99% 2,489,800
2009-12-29 2009-12-24 11.960 201,831 +8,077 0.97% 2,413,929
2009-12-28 2009-12-22 12.133 193,754 +923 0.93% 2,350,911
2009-12-23 2009-12-21 13.867 192,831 +6,462 0.92% 2,673,957
2009-12-22 2009-12-18 12.393 186,369 +3,230 0.89% 2,309,762
2009-12-21 2009-12-17 14.474 183,139 +139,467 0.88% 2,650,665
2009-12-18 2009-12-16 18.027 43,672 +4,154 1.05% 787,270
2009-12-17 2009-12-15 21.407 39,518 +1,154 0.95% 845,959
2009-12-16 2009-12-14 21.320 38,364 +1,153 0.92% 817,931
2009-12-15 2009-12-11 23.400 37,211 +2,308 0.89% 870,748
2009-12-14 2009-12-10 25.134 34,903 +3,231 0.84% 877,240
2009-12-11 2009-12-09 28.167 31,672 +3,000 0.76% 892,106
2009-12-10 2009-12-08 27.300 28,672 -24,692 0.69% 782,755
2009-12-09 2009-12-07 19.327 53,364 +5,077 1.28% 1,031,361
2009-12-08 2009-12-04 17.334 48,287 +3,230 1.16% 836,985
2009-12-07 2009-12-03 16.640 45,057 -923 1.08% 749,758
2009-12-04 2009-12-02 16.380 45,980 -1,154 1.10% 753,162
2009-12-03 2009-12-01 16.207 47,134 -1,938 1.13% 763,895
2009-12-01 2009-11-27 15.860 49,072 +4,615 1.18% 778,292
2009-11-30 2009-11-26 16.294 44,457 +4,616 1.07% 724,362
2009-11-27 2009-11-25 15.947 39,841 +230 0.96% 635,339
2009-11-26 2009-11-24 14.647 39,611 -692 0.95% 580,176
2009-11-25 2009-11-23 14.214 40,303 -5,077 0.97% 572,847
2009-11-23 2009-11-19 13.867 45,380 -2,769 1.09% 629,277
2009-11-20 2009-11-18 13.520 48,149 -1,154 1.15% 650,983
2009-11-19 2009-11-17 14.214 49,303 -3,461 1.18% 700,769
2009-11-18 2009-11-16 14.560 52,764 +9,000 1.27% 768,253
2009-11-17 2009-11-13 12.133 43,764 +1,384 1.05% 531,010
2009-11-16 2009-11-12 10.516 42,380 -50,906 1.02% 445,655
2009-11-13 2009-11-11 10.516 93,286 +7,417 1.04% 980,966
2009-11-12 2009-11-10 10.111 85,869 +2,967 0.96% 868,242
2009-11-11 2009-11-09 10.718 82,902 -1,483 0.93% 888,536
2009-11-10 2009-11-06 10.111 84,385 -989 0.94% 853,237
2009-11-06 2009-11-04 10.111 85,374 -495 0.96% 863,237
2009-11-05 2009-11-03 9.707 85,869 +2,473 0.96% 833,512
2009-11-03 2009-10-30 10.313 83,396 -2,473 0.93% 860,101
2009-11-02 2009-10-29 10.313 85,869 -1,978 0.96% 885,607
2009-10-29 2009-10-27 10.516 87,847 -989 0.98% 923,772
2009-10-22 2009-10-20 10.920 88,836 -9,395 0.99% 970,101
2009-10-21 2009-10-19 11.325 98,231 +989 1.10% 1,112,425
2009-10-20 2009-10-16 10.920 97,242 +11,868 1.09% 1,061,896
2009-10-19 2009-10-15 11.122 85,374 -4,451 0.96% 949,560
2009-10-16 2009-10-14 11.931 89,825 +15,033 1.01% 1,071,725
2009-10-15 2009-10-13 13.145 74,792 -989 0.84% 983,112
2009-10-09 2009-10-07 13.549 75,781 -495 0.85% 1,026,761
2009-10-08 2009-10-06 13.145 76,276 +2,473 0.85% 1,002,618
2009-10-07 2009-10-05 12.942 73,803 -14,835 0.83% 955,187
2009-10-06 2009-10-02 12.336 88,638 +4,945 0.99% 1,093,413
2009-10-05 2009-09-30 14.358 83,693 +10,384 0.94% 1,201,661
2009-10-02 2009-09-29 15.774 73,309 +4,945 0.82% 1,156,342
2009-09-30 2009-09-28 15.571 68,364 -1,483 0.77% 1,064,517
2009-09-29 2009-09-25 16.380 69,847 -2,473 0.78% 1,144,108
2009-09-28 2009-09-24 16.987 72,320 +989 0.92% 1,228,491
2009-09-25 2009-09-23 16.582 71,331 -1,483 0.91% 1,182,841
2009-09-24 2009-09-22 16.987 72,814 -989 0.93% 1,236,883
2009-09-23 2009-09-21 17.391 73,803 +2,472 0.94% 1,283,532
2009-09-22 2009-09-18 18.200 71,331 -989 0.91% 1,298,240
2009-09-21 2009-09-17 19.009 72,320 -6,923 0.92% 1,374,740
2009-09-18 2009-09-16 20.222 79,243 -989 1.01% 1,602,490
2009-09-17 2009-09-15 16.785 80,232 -1,483 1.02% 1,346,666
2009-09-16 2009-09-14 18.200 81,715 -2,967 1.04% 1,487,232
2009-09-15 2009-09-11 19.818 84,682 +494 1.08% 1,678,230
2009-09-14 2009-09-10 20.627 84,188 +16,319 1.07% 1,736,540
2009-09-11 2009-09-09 21.840 67,869 +40,549 0.86% 1,482,277
2009-09-09 2009-09-07 20.222 27,320 +22,747 0.35% 552,478
2009-08-20 2009-08-18 80.890 4,573 -989 0.06% 369,910
2009-08-12 2009-08-10 88.170 5,562 +989 0.07% 490,401
2009-08-11 2009-08-07 84.934 4,573 -297 0.06% 388,405
2009-08-07 2009-08-05 76.037 4,870 -494 0.06% 370,298
2009-08-04 2009-07-31 73.610 5,364 +494 0.07% 394,843
2009-07-28 2009-07-24 77.250 4,870 -989 0.09% 376,207
2009-07-10 2009-07-08 61.476 5,859 -10 0.11% 360,190
2009-06-30 2009-06-26 68.352 5,869 -494 0.11% 401,158
2009-06-26 2009-06-24 72.801 6,363 +494 0.12% 463,232
2009-06-25 2009-06-23 68.756 5,869 -494 0.11% 403,531
2009-06-24 2009-06-22 62.690 6,363 -989 0.12% 398,894
2009-06-18 2009-06-16 46.107 7,352 +1,483 0.14% 338,980
2009-06-10 2009-06-08 50.961 5,869 -1,038 0.11% 299,088
2009-06-08 2009-06-04 41.658 6,907 -198 0.13% 287,734
2009-06-02 2009-05-29 44.489 7,105 +989 0.13% 316,098
2009-05-19 2009-05-15 35.996 6,116 -15 0.11% 220,152
2009-05-15 2009-05-13 35.187 6,131 -494 0.11% 215,732
2009-05-14 2009-05-12 35.187 6,625 -989 0.12% 233,115
2009-04-20 2009-04-16 27.907 7,614 +1,483 0.16% 212,484
2009-04-02 2009-03-31 21.031 6,131 -10 0.13% 128,943
2009-03-31 2009-03-27 21.436 6,141 -494 0.13% 131,637
2009-03-26 2009-03-24 18.605 6,635 +494 0.43% 123,442
2009-03-03 2009-02-27 11.729 6,141 -494 0.40% 72,028
2009-02-27 2009-02-25 11.729 6,635 -132,497 0.43% 77,822
2009-02-13 2009-02-11 15.369 139,132 +132,175 8.99% 2,138,331
2009-02-12 2009-02-10 16.987 6,957 -1,458 0.45% 118,178
2009-02-11 2009-02-09 15.369 8,415 -75 0.54% 129,331
2009-02-10 2009-02-06 15.369 8,490 -642 0.55% 130,483
2009-02-06 2009-02-04 15.369 9,132 +370 0.59% 140,350
2009-02-05 2009-02-03 16.987 8,762 +272 0.57% 148,839
2009-02-04 2009-02-02 16.987 8,490 -667 0.55% 144,219
2009-01-23 2009-01-21 14.560 9,157 -717 0.59% 133,328
2009-01-21 2009-01-19 14.560 9,874 -1,138 0.64% 143,767
2009-01-09 2009-01-07 19.414 11,012 +1,113 0.71% 213,782
2009-01-05 2008-12-31 14.560 9,899 -89 0.64% 144,131
2008-12-30 2008-12-24 15.369 9,988 +371 0.65% 153,506
2008-12-19 2008-12-17 23.458 9,617 -25 0.62% 225,596
2008-12-18 2008-12-16 22.649 9,642 -247 0.62% 218,383
2008-12-12 2008-12-10 23.458 9,889 +519 0.64% 231,977
2008-12-11 2008-12-09 21.840 9,370 +173 0.61% 204,643
2008-12-10 2008-12-08 21.840 9,197 +1,237 0.59% 200,865
2008-12-08 2008-12-04 26.694 7,960 +247 0.51% 212,482
2008-10-23 2008-10-21 22.649 7,713 -50 0.50% 174,693
2008-08-26 2008-08-21 55.005 7,763 -99 0.50% 427,005
2008-08-15 2008-08-13 63.094 7,862 -49 0.51% 496,046
2008-08-13 2008-08-11 57.432 7,911 +247 0.51% 454,343
2008-08-11 2008-08-07 69.565 7,664 -346 0.50% 533,149
2008-08-04 2008-07-31 80.081 8,010 -25 0.52% 641,449
2008-08-01 2008-07-30 72.801 8,035 +248 0.52% 584,955
2008-07-30 2008-07-28 67.139 7,787 -34,883 0.50% 522,808
2008-07-16 2008-07-14 97.068 42,670 +34,136 2.76% 4,141,886
2008-07-15 2008-07-11 101.112 8,534 -569 0.55% 862,893
2008-07-14 2008-07-10 93.023 9,103 -648 0.59% 846,792
2008-07-09 2008-07-07 93.023 9,751 +282 0.63% 907,071
2008-07-07 2008-07-03 80.890 9,469 +50 0.61% 765,946
2008-07-04 2008-07-02 80.890 9,419 -327 0.61% 761,902
2008-07-03 2008-06-30 84.934 9,746 -123 0.63% 827,771
2008-07-02 2008-06-27 93.023 9,869 +188 0.64% 918,048
2008-06-30 2008-06-26 97.068 9,681 -282 0.63% 939,714
2008-06-26 2008-06-24 101.112 9,963 +25 0.64% 1,007,383
2008-06-18 2008-06-16 113.246 9,938 -124 0.64% 1,125,437
2008-06-17 2008-06-13 117.290 10,062 +356 0.65% 1,180,176
2008-06-16 2008-06-12 133.468 9,706 +742 0.63% 1,295,444
2008-06-13 2008-06-11 137.513 8,964 +148 0.58% 1,232,665
2008-06-12 2008-06-10 133.468 8,816 +223 0.57% 1,176,657
2008-06-11 2008-06-06 145.602 8,593 -119 0.56% 1,251,156
2008-06-10 2008-06-05 145.602 8,712 +124 0.56% 1,268,483
2008-06-06 2008-06-04 145.602 8,588 -65 0.56% 1,250,428
2008-06-04 2008-06-02 149.646 8,653 +10 0.56% 1,294,890
2008-06-03 2008-05-30 157.735 8,643 -94 0.56% 1,363,306
2008-06-02 2008-05-29 153.691 8,737 +470 0.56% 1,342,797
2008-05-30 2008-05-28 161.780 8,267 -1,207 0.53% 1,337,434
2008-05-28 2008-05-26 145.602 9,474 -24 0.61% 1,379,432
2008-05-27 2008-05-23 149.646 9,498 +153 0.61% 1,421,341
2008-05-23 2008-05-21 157.735 9,345 -59 0.60% 1,474,036
2008-05-22 2008-05-20 149.646 9,404 -129 0.61% 1,407,274
2008-05-21 2008-05-19 161.780 9,533 +312 0.62% 1,542,247
2008-05-20 2008-05-16 157.735 9,221 -124 0.60% 1,454,477
2008-05-19 2008-05-15 169.869 9,345 +465 0.60% 1,587,424
2008-05-16 2008-05-14 169.869 8,880 -1,548 0.57% 1,508,435
2008-05-15 2008-05-13 153.691 10,428 +59 0.67% 1,602,688
2008-05-14 2008-05-09 177.958 10,369 +1,197 0.67% 1,845,244
2008-05-13 2008-05-08 194.136 9,172 +1,118 0.59% 1,780,613
2008-05-09 2008-05-07 202.225 8,054 -1,331 0.52% 1,628,718
2008-05-02 2008-04-29 88.979 9,385 +173 0.61% 835,067
2008-04-30 2008-04-28 88.979 9,212 -420 0.60% 819,674
2008-04-29 2008-04-25 84.934 9,632 +74 0.62% 818,088
2008-04-28 2008-04-24 93.023 9,558 -1,068 0.62% 889,118
2008-04-25 2008-04-23 88.979 10,626 +297 0.69% 945,490
2008-04-23 2008-04-21 93.023 10,329 +1,434 0.67% 960,839
2008-04-22 2008-04-18 97.068 8,895 -1,385 0.57% 863,419
2008-04-21 2008-04-17 93.023 10,280 +75 0.66% 956,280
2008-04-18 2008-04-16 93.023 10,205 -75 0.66% 949,304
2008-04-17 2008-04-15 97.068 10,280 +248 0.66% 997,858
2008-04-15 2008-04-11 101.112 10,032 +98 0.65% 1,014,359
2008-04-11 2008-04-09 105.157 9,934 +45 0.64% 1,044,628
2008-04-10 2008-04-08 105.157 9,889 +346 0.64% 1,039,896
2008-04-09 2008-04-07 109.201 9,543 +603 0.62% 1,042,109
2008-04-08 2008-04-03 113.246 8,940 +520 0.58% 1,012,418
2008-04-07 2008-04-02 113.246 8,420 -40 0.54% 953,530
2008-04-03 2008-04-01 113.246 8,460 +40 0.55% 958,060
2008-04-02 2008-03-31 117.290 8,420 -40 0.54% 987,585
2008-04-01 2008-03-28 113.246 8,460 +50 0.55% 958,060
2008-03-31 2008-03-27 113.246 8,410 -381 0.54% 952,398
2008-03-28 2008-03-26 105.157 8,791 +104 0.57% 924,434
2008-03-27 2008-03-25 105.157 8,687 -35 0.56% 913,498
2008-03-26 2008-03-20 97.068 8,722 +40 0.56% 846,626
2008-03-25 2008-03-19 109.201 8,682 +351 0.56% 948,086
2008-03-20 2008-03-18 105.157 8,331 +133 0.54% 876,062
2008-03-19 2008-03-17 117.290 8,198 +55 0.53% 961,546
2008-03-18 2008-03-14 129.424 8,143 -124 0.53% 1,053,898
2008-03-14 2008-03-12 137.513 8,267 -49 0.53% 1,136,819
2008-03-12 2008-03-10 137.513 8,316 -272 0.54% 1,143,557
2008-03-11 2008-03-07 141.557 8,588 +123 0.56% 1,215,694
2008-03-07 2008-03-05 145.602 8,465 +124 0.55% 1,232,519
2008-03-06 2008-03-04 149.646 8,341 -643 0.54% 1,248,200
2008-03-05 2008-03-03 145.602 8,984 +49 0.58% 1,308,087
2008-03-04 2008-02-29 153.691 8,935 +124 0.58% 1,373,227
2008-03-03 2008-02-28 153.691 8,811 +890 0.57% 1,354,170
2008-02-29 2008-02-27 153.691 7,921 +1,261 0.51% 1,217,385
2008-02-28 2008-02-26 149.646 6,660 -158 0.43% 996,644
2008-02-27 2008-02-25 157.735 6,818 +450 0.44% 1,075,439
2008-02-26 2008-02-22 165.824 6,368 +25 0.41% 1,055,969
2008-02-25 2008-02-21 149.646 6,343 -50 0.41% 949,207
2008-02-22 2008-02-20 153.691 6,393 +104 0.41% 982,545
2008-02-21 2008-02-19 157.735 6,289 +257 0.41% 991,997
2008-02-20 2008-02-18 141.557 6,032 +346 0.39% 853,874
2008-02-14 2008-02-12 145.602 5,686 -49 0.37% 827,892
2008-02-12 2008-02-06 149.646 5,735 +123 0.37% 858,222
2008-02-04 2008-01-31 149.646 5,612 -247 0.36% 839,815
2008-02-01 2008-01-30 145.602 5,859 +124 0.38% 853,081
2008-01-31 2008-01-29 149.646 5,735 +123 0.37% 858,222
2008-01-30 2008-01-28 153.691 5,612 -69 0.36% 862,513
2008-01-29 2008-01-25 153.691 5,681 -598 0.37% 873,117
2008-01-28 2008-01-24 141.557 6,279 -247 0.41% 888,838
2008-01-25 2008-01-23 137.513 6,526 +311 0.42% 897,409
2008-01-24 2008-01-22 129.424 6,215 +322 0.40% 804,369
2008-01-23 2008-01-21 149.646 5,893 +98 0.38% 881,866
2008-01-21 2008-01-17 169.869 5,795 -173 0.37% 984,390
2008-01-18 2008-01-16 149.646 5,968 -331 0.39% 893,089
2008-01-16 2008-01-14 145.602 6,299 -148 0.41% 917,146
2008-01-15 2008-01-11 153.691 6,447 -149 0.42% 990,845
2008-01-11 2008-01-09 133.468 6,596 -197 0.43% 880,357
2008-01-10 2008-01-08 141.557 6,793 +420 0.44% 961,599
2008-01-09 2008-01-07 141.557 6,373 -99 0.41% 902,145
2008-01-08 2008-01-04 137.513 6,472 -49 0.42% 889,983
2008-01-07 2008-01-03 137.513 6,521 -25 0.42% 896,721
2008-01-04 2008-01-02 145.602 6,546 -84 0.42% 953,110
2008-01-03 2007-12-31 149.646 6,630 +49 0.43% 992,155
2008-01-02 2007-12-27 137.513 6,581 -321 0.43% 904,972
2007-12-28 2007-12-24 149.646 6,902 +84 0.45% 1,032,859
2007-12-27 2007-12-20 145.602 6,818 +109 0.44% 992,713
2007-12-19 2007-12-17 129.424 6,709 +143 0.43% 868,305
2007-12-18 2007-12-14 153.691 6,566 +35 0.42% 1,009,134
2007-12-17 2007-12-13 161.780 6,531 +277 0.42% 1,056,584
2007-12-14 2007-12-12 186.047 6,254 +504 0.40% 1,163,536
2007-12-13 2007-12-11 226.492 5,750 +4,411 0.37% 1,302,327
2007-12-12 2007-12-10 254.803 1,339 -74 0.35% 341,181
2007-12-11 2007-12-07 258.848 1,413 +74 0.37% 365,752
2007-12-07 2007-12-05 275.026 1,339 -64 0.35% 368,259
2007-12-06 2007-12-04 266.937 1,403 -89 0.36% 374,512
2007-12-05 2007-12-03 254.803 1,492 +24 0.39% 380,166
2007-12-04 2007-11-30 250.759 1,468 -282 0.38% 368,114
2007-12-03 2007-11-29 214.358 1,750 +25 0.45% 375,127
2007-11-28 2007-11-26 222.447 1,725 -74 0.45% 383,721
2007-11-27 2007-11-23 218.403 1,799 -148 0.47% 392,907
2007-11-26 2007-11-22 230.536 1,947 -371 0.50% 448,854
2007-11-23 2007-11-21 202.225 2,318 -124 0.60% 468,757
2007-11-22 2007-11-20 202.225 2,442 +99 0.63% 493,833
2007-11-21 2007-11-19 214.358 2,343 -20 0.72% 502,241
2007-11-20 2007-11-16 238.625 2,363 -341 0.72% 563,871
2007-11-19 2007-11-15 207.280 2,704 +74 0.83% 560,486
2007-11-16 2007-11-14 182.224 2,630 -2,039 0.80% 479,250
2007-11-15 2007-11-13 179.947 4,669 +228 0.80% 840,171
2007-11-14 2007-11-12 195.891 4,441 +26 0.76% 869,953
2007-11-13 2007-11-09 202.725 4,415 +176 0.76% 895,030
2007-11-08 2007-11-06 216.392 4,239 -70 0.73% 917,284
2007-11-07 2007-11-05 207.280 4,309 +8 0.74% 893,171
2007-11-06 2007-11-02 223.225 4,301 -44 0.74% 960,091
2007-11-05 2007-11-01 223.225 4,345 +44 0.75% 969,913
2007-11-02 2007-10-31 223.225 4,301 -131 0.74% 960,091
2007-11-01 2007-10-30 227.781 4,432 -132 0.76% 1,009,524
2007-10-30 2007-10-26 232.336 4,564 -97 0.78% 1,060,383
2007-10-29 2007-10-25 220.947 4,661 +360 0.80% 1,029,835
2007-10-26 2007-10-24 205.003 4,301 +18 0.74% 881,716
2007-10-25 2007-10-23 184.502 4,283 +44 0.74% 790,223
2007-10-23 2007-10-18 205.003 4,239 -35 0.73% 869,006
2007-10-18 2007-10-16 211.836 4,274 -44 0.73% 905,387
2007-10-17 2007-10-15 232.336 4,318 -27 0.74% 1,003,228
2007-10-16 2007-10-12 232.336 4,345 -43 0.75% 1,009,501
2007-10-15 2007-10-11 189.058 4,388 -44 0.75% 829,586
2007-10-03 2007-09-28 230.058 4,432 -9 0.76% 1,019,619
2007-10-02 2007-09-27 236.892 4,441 -167 0.76% 1,052,037
2007-09-28 2007-09-25 250.559 4,608 -53 0.80% 1,154,574
2007-09-20 2007-09-18 280.170 4,661 -483 0.81% 1,305,873
2007-09-17 2007-09-13 268.781 5,144 +36 0.89% 1,382,610
2007-09-13 2007-09-11 259.670 5,108 +175 0.88% 1,326,394
2007-09-12 2007-09-10 271.059 4,933 -219 0.85% 1,337,134
2007-09-11 2007-09-07 259.670 5,152 +219 0.89% 1,337,819
2007-09-06 2007-09-04 277.892 4,933 -88 0.85% 1,370,843
2007-09-04 2007-08-31 261.948 5,021 -70 0.87% 1,315,239
2007-08-29 2007-08-27 284.726 5,091 -70 1.02% 1,449,539
2007-08-27 2007-08-23 264.226 5,161 +571 1.03% 1,363,668
2007-08-24 2007-08-22 255.114 4,590 -27 0.92% 1,170,975
2007-08-23 2007-08-21 248.281 4,617 -149 0.92% 1,146,313
2007-08-22 2007-08-20 225.503 4,766 -44 0.95% 1,074,746
2007-08-21 2007-08-17 216.392 4,810 +158 0.96% 1,040,844
2007-08-20 2007-08-16 234.614 4,652 +149 0.93% 1,091,425
2007-08-17 2007-08-15 289.281 4,503 +466 0.90% 1,302,634
2007-08-15 2007-08-13 305.226 4,037 +52 0.81% 1,232,198
2007-08-13 2007-08-09 332.560 3,985 +88 0.80% 1,325,250
2007-08-10 2007-08-08 332.560 3,897 +44 0.78% 1,295,985
2007-08-09 2007-08-07 318.893 3,853 +35 0.77% 1,228,694
2007-08-07 2007-08-03 428.228 3,818 -88 0.76% 1,634,973
2007-08-06 2007-08-02 428.228 3,906 -307 0.78% 1,672,657
2007-08-03 2007-08-01 451.006 4,213 -17 0.84% 1,900,087
2007-08-02 2007-07-31 451.006 4,230 -44 0.84% 1,907,754
2007-08-01 2007-07-30 425.950 4,274 -220 0.85% 1,820,509
2007-07-31 2007-07-27 435.061 4,494 +132 0.90% 1,955,164
2007-07-30 2007-07-26 466.950 4,362 -70 0.88% 2,036,837
2007-07-27 2007-07-25 444.172 4,432 -88 0.89% 1,968,571
2007-07-26 2007-07-24 432.783 4,520 -132 0.91% 1,956,180
2007-07-24 2007-07-20 410.005 4,652 +132 0.93% 1,907,344
2007-07-19 2007-07-17 416.839 4,520 +88 0.91% 1,884,110
2007-07-18 2007-07-16 410.005 4,432 +87 0.89% 1,817,143
2007-07-17 2007-07-13 423.672 4,345 +9 0.87% 1,840,855
2007-07-16 2007-07-12 430.505 4,336 +176 0.87% 1,866,671
2007-07-13 2007-07-11 430.505 4,160 +219 0.84% 1,790,902
2007-07-05 2007-07-03 410.005 3,941 -70 0.79% 1,615,830
2007-07-04 2007-06-29 400.894 4,011 +220 0.81% 1,607,985
2007-06-29 2007-06-27 444.172 3,791 +131 0.77% 1,683,857
2007-06-26 2007-06-22 455.561 3,660 0.74% 1,667,354

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top