History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FOSUN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 210,099 +0 0.01% 78,787
2025-10-13 2025-10-09 0.340 210,099 +0 0.01% 71,434
2025-10-10 2025-10-08 0.335 210,099 +0 0.01% 70,383
2025-10-09 2025-10-06 0.345 210,099 +0 0.01% 72,484
2025-10-08 2025-10-03 0.340 210,099 +0 0.01% 71,434
2025-10-06 2025-10-02 0.340 210,099 +0 0.01% 71,434
2025-10-03 2025-09-30 0.350 210,099 +0 0.01% 73,535
2025-10-02 2025-09-29 0.345 210,099 +0 0.01% 72,484
2025-09-30 2025-09-26 0.340 210,099 +0 0.01% 71,434
2025-09-29 2025-09-25 0.355 210,099 +0 0.01% 74,585
2025-09-26 2025-09-24 0.350 210,099 +10,000 0.01% 73,535
2025-09-01 2025-08-28 0.365 200,099 +50,000 0.01% 73,036
2025-08-28 2025-08-26 0.395 150,099 -50,000 0.00% 59,289
2025-08-18 2025-08-14 0.224 200,099 +70,000 0.01% 44,822
2025-08-13 2025-08-11 0.300 130,099 -70,000 0.00% 39,030
2025-08-11 2025-08-07 0.345 200,099 -10,000 0.01% 69,034
2025-08-04 2025-07-31 0.360 210,099 +20,000 0.01% 75,636
2025-07-30 2025-07-28 0.430 190,099 +30,000 0.01% 81,743
2025-07-29 2025-07-25 0.475 160,099 -40,000 0.00% 76,047
2025-07-28 2025-07-24 0.485 200,099 +40,000 0.01% 97,048
2025-07-22 2025-07-18 0.450 160,099 -200,000 0.00% 72,045
2025-07-21 2025-07-17 0.400 360,099 +10,000 0.01% 144,040
2025-07-18 2025-07-16 0.395 350,099 +30,000 0.01% 138,289
2025-07-09 2025-07-07 0.365 320,099 +250,000 0.01% 116,836
2025-06-19 2025-06-17 0.460 70,099 +10,000 0.00% 32,246
2025-06-18 2025-06-16 0.485 60,099 -260,000 0.00% 29,148
2025-06-16 2025-06-12 0.495 320,099 +270,000 0.01% 158,449
2025-06-05 2025-06-03 0.425 50,099 -100,000 0.00% 21,292
2025-06-04 2025-06-02 0.385 150,099 -90,000 0.00% 57,788
2025-06-02 2025-05-29 0.460 240,099 +190,000 0.01% 110,446
2024-05-28 2024-05-24 0.530 50,099 -45 0.00% 26,552
2024-05-22 2024-05-20 0.580 50,144 +45 0.00% 29,084
2024-05-13 2024-05-09 0.600 50,099 -10,000 0.00% 30,059
2024-05-09 2024-05-07 0.600 60,099 +10,000 0.00% 36,059
2023-08-29 2023-08-25 0.870 50,099 -20,000 0.00% 43,586
2023-08-02 2023-07-31 1.040 70,099 -80,000 0.00% 72,903
2023-06-14 2023-06-12 1.100 150,099 +20,000 0.00% 165,109
2023-03-02 2023-02-28 1.150 130,099 -10,000 0.00% 149,614
2023-03-01 2023-02-27 1.130 140,099 +10,000 0.00% 158,312
2023-02-28 2023-02-24 1.120 130,099 +20,000 0.00% 145,711
2023-02-27 2023-02-23 1.170 110,099 +20,000 0.00% 128,816
2023-02-23 2023-02-21 1.280 90,099 -20,000 0.00% 115,327
2023-02-20 2023-02-16 1.120 110,099 +20,000 0.00% 123,311
2023-02-09 2023-02-07 1.180 90,099 +10,000 0.00% 106,317
2023-02-08 2023-02-06 1.140 80,099 -30,000 0.00% 91,313
2023-02-02 2023-01-31 1.210 110,099 -30,000 0.00% 133,220
2023-02-01 2023-01-30 1.290 140,099 +30,000 0.00% 180,728
2023-01-30 2023-01-26 1.590 110,099 +80,000 0.00% 175,057
2022-12-22 2022-12-20 0.900 30,099 +30,000 0.00% 27,089
2021-08-03 2021-07-30 1.800 99 -10,000 0.00% 178
2021-05-04 2021-04-30 2.390 10,099 +10,000 0.00% 24,137
2018-11-01 2018-10-30 1.640 99 -10,000 0.00% 162
2018-10-10 2018-10-08 1.570 10,099 -10,000 0.00% 15,855
2018-10-08 2018-10-04 1.620 20,099 -20,000 0.00% 32,560
2018-09-07 2018-09-05 1.830 40,099 +20,000 0.00% 73,381
2018-09-06 2018-09-04 1.850 20,099 +20,000 0.00% 37,183
2017-11-21 2017-11-17 2.150 99 -10,000 0.00% 213
2017-10-25 2017-10-23 2.510 10,099 +10,000 0.00% 25,348
2016-04-27 2016-04-25 2.150 99 -10,000 0.00% 213
2016-04-22 2016-04-20 2.460 10,099 +10,000 0.00% 24,844
2015-11-18 2015-11-16 2.720 99 -20 0.00% 269
2015-07-24 2015-07-22 3.360 119 -10,000 0.00% 400
2015-07-23 2015-07-21 3.500 10,119 +10,000 0.00% 35,416
2015-06-17 2015-06-15 3.900 119 -20,000 0.00% 464
2015-06-15 2015-06-11 4.030 20,119 +20,000 0.00% 81,080
2015-06-08 2015-06-04 4.010 119 -10,000 0.00% 477
2015-06-04 2015-06-02 4.120 10,119 +10,000 0.00% 41,690
2015-05-28 2015-05-26 4.320 119 -20,000 0.00% 514
2015-05-27 2015-05-22 3.950 20,119 +10,000 0.00% 79,470
2015-05-26 2015-05-21 4.220 10,119 +10,000 0.00% 42,702
2015-05-21 2015-05-19 4.800 119 -10,000 0.00% 571
2015-05-19 2015-05-15 4.880 10,119 -10,000 0.00% 49,381
2015-05-18 2015-05-14 4.410 20,119 +20,000 0.00% 88,725
2014-12-15 2014-12-11 1.100 119 -20,000 0.00% 131
2014-12-12 2014-12-10 1.130 20,119 +20,000 0.00% 22,734
2014-09-15 2014-09-11 1.100 119 -30,000 0.00% 131
2014-09-12 2014-09-10 1.110 30,119 -120,000 0.01% 33,432
2014-09-10 2014-09-05 1.020 150,119 +150,000 0.03% 153,121
2014-05-21 2014-05-19 0.850 119 -30,000 0.00% 101
2014-05-19 2014-05-15 0.850 30,119 +30,000 0.01% 25,601
2014-05-15 2014-05-13 0.816 119 +12 0.00% 97
2014-05-14 2014-05-12 0.816 107 -26,849 0.00% 87
2014-05-13 2014-05-09 0.950 26,956 -62,648 0.01% 25,601
2014-05-08 2014-05-05 0.670 89,604 +35,799 0.03% 60,071
2014-04-15 2014-04-11 1.117 53,805 +17,899 0.02% 60,119
2014-04-14 2014-04-10 1.274 35,906 +8,950 0.01% 45,736
2014-04-11 2014-04-09 1.307 26,956 +26,849 0.01% 35,239
2014-03-26 2014-03-24 2.022 107 -89,497 0.00% 216
2014-03-25 2014-03-21 2.067 89,604 -44,749 0.03% 185,220
2014-03-24 2014-03-20 2.179 134,353 -510,137 0.05% 292,732
2014-03-21 2014-03-19 1.967 644,490 +98,447 0.22% 1,267,409
2014-03-20 2014-03-18 2.123 546,043 +268,494 0.19% 1,159,227
2014-03-19 2014-03-17 1.933 277,549 +277,442 0.10% 536,505
2014-03-18 2014-03-14 1.899 107 -35,799 0.00% 203
2014-03-17 2014-03-13 1.955 35,906 -340,091 0.01% 70,209
2014-03-14 2014-03-12 1.989 375,997 +178,996 0.13% 747,812
2014-03-13 2014-03-11 1.989 197,001 -8,950 0.07% 391,811
2014-03-11 2014-03-07 1.777 205,951 -170,046 0.07% 365,889
2014-03-10 2014-03-06 1.855 375,997 +178,996 0.13% 697,398
2014-03-07 2014-03-05 1.810 197,001 +196,894 0.07% 356,592
2014-03-05 2014-03-03 1.698 107 -17,899 0.00% 182
2014-03-04 2014-02-28 1.888 18,006 -17,900 0.01% 34,001
2014-03-03 2014-02-27 1.967 35,906 +17,900 0.01% 70,610
2014-02-28 2014-02-26 2.078 18,006 -152,146 0.01% 37,421
2014-02-27 2014-02-25 1.553 170,152 +170,045 0.06% 264,265
2014-02-26 2014-02-24 1.609 107 -17,899 0.00% 172
2014-02-25 2014-02-21 1.564 18,006 -17,900 0.01% 28,167
2014-02-24 2014-02-20 1.631 35,906 +35,799 0.01% 58,574
2014-02-21 2014-02-19 1.374 107 -89,497 0.00% 147
2014-02-20 2014-02-18 0.961 89,604 +89,497 0.03% 86,102
2014-02-19 2014-02-17 0.972 107 -62,648 0.00% 104
2014-02-13 2014-02-11 0.603 62,755 +62,648 0.02% 37,864
2013-11-04 2013-10-31 0.838 107 -520,876 0.00% 90
2013-10-22 2013-10-18 0.592 520,983 -62,649 0.18% 308,523
2013-09-13 2013-09-11 0.559 583,632 -44,748 0.20% 326,060
2013-09-12 2013-09-10 0.559 628,380 -349,042 0.22% 351,059
2013-09-11 2013-09-09 0.542 977,422 -26,849 0.34% 529,678
2013-08-19 2013-08-15 0.704 1,004,271 +331,142 0.35% 706,935
2013-08-12 2013-08-08 0.670 673,129 +152,146 0.23% 451,271
2013-08-09 2013-08-07 0.659 520,983 +125,297 0.18% 343,450
2013-07-15 2013-07-11 0.659 395,686 -492,238 0.14% 260,850
2013-05-20 2013-05-15 0.804 887,924 +178,996 0.31% 714,326
2012-07-04 2012-06-29 0.296 708,928 -2,835,715 0.30% 209,911
2012-06-19 2012-06-15 0.291 3,544,643 +2,835,714 1.48% 1,031,022
2012-06-18 2012-06-14 0.282 708,929 -176,143 0.30% 199,860
2012-02-09 2012-02-07 0.362 885,072 -22,347 0.30% 320,808
2011-08-22 2011-08-18 0.318 907,419 -111,735 0.30% 288,302
2011-08-11 2011-08-09 0.295 1,019,154 -134,081 0.34% 300,999
2011-07-29 2011-07-27 0.425 1,153,235 -201,123 0.39% 490,257
2011-07-27 2011-07-25 0.407 1,354,358 -22,347 0.45% 551,514
2011-07-26 2011-07-22 0.465 1,376,705 +312,858 0.46% 640,702
2011-07-25 2011-07-21 0.541 1,063,847 +44,693 0.36% 576,032
2011-07-22 2011-07-20 0.805 1,019,154 +1,019,119 0.34% 820,908
2011-07-08 2011-07-06 1.208 35 -5,922,254 0.00% 42
2011-06-23 2011-06-21 0.708 5,922,289 +3,976,394 17.82% 4,194,161
2011-06-16 2011-06-14 0.926 1,945,895 +844,395 1.78% 1,802,107
2011-06-14 2011-06-10 0.912 1,101,500 +367,128 1.01% 1,005,105
2011-06-13 2011-06-09 0.885 734,372 +367,129 0.67% 650,102
2011-06-10 2011-06-08 0.953 367,243 -194,578 0.34% 350,109
2011-06-09 2011-06-07 0.953 561,821 +44,055 0.51% 535,609
2011-06-08 2011-06-03 1.171 517,766 +18,356 0.47% 606,435
2011-06-07 2011-06-02 1.212 499,410 +367,129 0.46% 605,340
2011-06-03 2011-06-01 1.239 132,281 -234,962 0.12% 163,942
2011-06-02 2011-05-31 1.362 367,243 +125,557 0.34% 500,156
2011-06-01 2011-05-30 1.525 241,686 +198,984 0.22% 368,656
2011-05-31 2011-05-27 1.348 42,702 +24,230 0.04% 57,575
2011-05-30 2011-05-26 1.621 18,472 -1,615,364 0.02% 29,937
2011-05-18 2011-05-16 0.735 1,633,836 -29,370 1.50% 1,201,585
2011-05-11 2011-05-06 1.212 1,663,206 -73,426 1.52% 2,015,989
2011-04-29 2011-04-27 1.389 1,736,632 +1,105,056 1.59% 2,412,460
2011-04-28 2011-04-26 1.471 631,576 -51,398 0.58% 928,970
2011-04-21 2011-04-19 1.457 682,974 -245,241 0.63% 995,268
2011-04-20 2011-04-18 1.525 928,215 -176,956 0.85% 1,415,855
2011-04-15 2011-04-13 1.689 1,105,171 -217,340 1.01% 1,866,394
2011-04-13 2011-04-11 1.593 1,322,511 +104,998 1.21% 2,107,353
2011-04-12 2011-04-08 1.593 1,217,513 +138,041 1.11% 1,940,044
2011-04-07 2011-04-04 1.539 1,079,472 +1,024,288 0.99% 1,661,277
2011-01-21 2011-01-19 2.016 55,184 -22,028 0.06% 111,231
2011-01-20 2011-01-18 2.288 77,212 +22,028 0.08% 176,663
2011-01-13 2011-01-11 3.309 55,184 +55,106 0.06% 182,630
2010-12-23 2010-12-21 5.584 78 -735 0.00% 436
2010-12-22 2010-12-20 5.584 813 -81,525 0.01% 4,540
2010-12-08 2010-12-06 3.900 82,338 +69,399 1.00% 321,122
2010-12-02 2010-11-30 4.593 12,939 +6,923 0.05% 59,434
2010-11-17 2010-11-15 5.113 6,016 -4,615 0.02% 30,762
2010-11-16 2010-11-12 5.027 10,631 -16,154 0.04% 53,439
2010-11-15 2010-11-11 5.460 26,785 +11,539 0.10% 146,248
2010-11-12 2010-11-10 5.287 15,246 +4,615 0.06% 80,602
2010-11-10 2010-11-08 4.247 10,631 +4,615 0.04% 45,147
2010-09-30 2010-09-28 4.507 6,016 -1,154 0.02% 27,112
2010-08-02 2010-07-29 7.713 7,170 -3,000 0.03% 55,305
2010-07-14 2010-07-12 7.020 10,170 -2,307 0.04% 71,394
2010-07-12 2010-07-08 6.760 12,477 +3,461 0.05% 84,346
2010-06-21 2010-06-17 8.580 9,016 -2,077 0.03% 77,358
2010-06-04 2010-06-02 9.620 11,093 -9,230 0.04% 106,716
2010-06-03 2010-06-01 9.620 20,323 +9,230 0.08% 195,510
2010-06-02 2010-05-31 9.707 11,093 -9,230 0.04% 107,677
2010-06-01 2010-05-28 9.793 20,323 +12,230 0.08% 199,032
2010-05-27 2010-05-25 8.840 8,093 -4,615 0.03% 71,543
2010-05-24 2010-05-19 9.880 12,708 +4,615 0.05% 125,557
2010-05-19 2010-05-17 10.747 8,093 +2,077 0.03% 86,974
2010-05-17 2010-05-13 11.527 6,016 -4,615 0.02% 69,345
2010-05-12 2010-05-10 11.613 10,631 +4,615 0.04% 123,463
2010-05-06 2010-05-04 13.260 6,016 -9,230 0.02% 79,773
2010-05-05 2010-05-03 11.267 15,246 +4,615 0.06% 171,774
2010-05-04 2010-04-30 11.787 10,631 -1,154 0.04% 125,306
2010-05-03 2010-04-29 12.307 11,785 +5,769 0.05% 145,036
2010-04-29 2010-04-27 12.653 6,016 -1,154 0.03% 76,123
2010-04-23 2010-04-21 13.434 7,170 +1,154 0.03% 96,318
2010-04-22 2010-04-20 14.560 6,016 -461 0.03% 87,594
2010-04-21 2010-04-19 13.867 6,477 -693 0.03% 89,816
2010-04-01 2010-03-30 12.133 7,170 -17,769 0.03% 86,997
2010-03-23 2010-03-19 11.960 24,939 -692 0.12% 298,274
2010-03-17 2010-03-15 11.787 25,631 -1,154 0.12% 302,108
2010-03-15 2010-03-11 11.960 26,785 +1,154 0.12% 320,353
2010-03-12 2010-03-10 11.700 25,631 -1,154 0.12% 299,886
2010-03-11 2010-03-09 12.827 26,785 +1,154 0.12% 343,567
2010-03-05 2010-03-03 11.353 25,631 +692 0.12% 291,001
2010-01-29 2010-01-27 11.180 24,939 +3,462 0.12% 278,822
2010-01-28 2010-01-26 11.267 21,477 -11,538 0.10% 241,977
2010-01-26 2010-01-22 12.307 33,015 +17,769 0.15% 406,310
2010-01-25 2010-01-21 12.653 15,246 -3,462 0.07% 192,915
2010-01-22 2010-01-20 13.173 18,708 +4,615 0.09% 246,450
2010-01-08 2010-01-06 14.127 14,093 -1,846 0.07% 199,090
2010-01-07 2010-01-05 14.300 15,939 -3,461 0.08% 227,931
2010-01-06 2010-01-04 14.387 19,400 -2,769 0.09% 279,105
2010-01-05 2009-12-31 15.080 22,169 +5,769 0.11% 334,313
2009-12-21 2009-12-17 14.474 16,400 +14,053 0.08% 237,366
2009-12-08 2009-12-04 17.334 2,347 -1,038 0.06% 40,682
2009-11-30 2009-11-26 16.294 3,385 -1,154 0.08% 55,154
2009-11-16 2009-11-12 10.516 4,539 -242 0.11% 47,731
2009-10-16 2009-10-14 11.931 4,781 -1,982 0.05% 57,043
2009-10-09 2009-10-07 13.549 6,763 -24,725 0.08% 91,632
2009-10-08 2009-10-06 13.145 31,488 -17,308 0.35% 413,897
2009-10-06 2009-10-02 12.336 48,796 -4,945 0.55% 601,933
2009-09-24 2009-09-22 16.987 53,741 -9,890 0.68% 912,892
2009-09-23 2009-09-21 17.391 63,631 -24,725 0.81% 1,106,628
2009-09-22 2009-09-18 18.200 88,356 -12,362 1.12% 1,608,099
2009-09-21 2009-09-17 19.009 100,718 +4,945 1.28% 1,914,561
2009-09-18 2009-09-16 20.222 95,773 -16,319 1.22% 1,936,767
2009-09-17 2009-09-15 16.785 112,092 -20,769 1.43% 1,881,425
2009-09-16 2009-09-14 18.200 132,861 -29,669 1.69% 2,418,100
2009-09-15 2009-09-11 19.818 162,530 -4,945 2.07% 3,221,024
2009-09-11 2009-09-09 21.840 167,475 -372,853 2.13% 3,657,700
2009-09-08 2009-09-04 76.441 540,328 -24,725 6.87% 41,303,188
2009-09-01 2009-08-28 82.508 565,053 -1,483 7.19% 46,621,222
2009-08-24 2009-08-20 80.485 566,536 -989 7.21% 45,597,905
2009-08-20 2009-08-18 80.890 567,525 -989 7.22% 45,907,040
2009-08-19 2009-08-17 81.294 568,514 -1,484 7.23% 46,216,976
2009-08-18 2009-08-14 83.721 569,998 -2,967 7.25% 47,720,829
2009-08-17 2009-08-13 82.912 572,965 -1,978 7.29% 47,505,758
2009-08-14 2009-08-12 84.125 574,943 -2,472 7.32% 48,367,365
2009-08-11 2009-08-07 84.934 577,415 -2,473 7.35% 49,042,393
2009-08-10 2009-08-06 82.912 579,888 +49,450 7.38% 48,079,759
2009-08-05 2009-08-03 76.845 530,438 -2,472 6.75% 40,761,723
2009-07-10 2009-07-08 61.476 532,910 +24,725 9.89% 32,761,348
2009-07-09 2009-07-07 61.881 508,185 -148,350 9.43% 31,446,881
2009-07-08 2009-07-06 60.667 656,535 -247,250 12.19% 39,830,288
2009-07-03 2009-06-30 70.374 903,785 -2,472 16.78% 63,603,158
2009-06-29 2009-06-25 71.183 906,257 -2,967 16.82% 64,510,193
2009-06-26 2009-06-24 72.801 909,224 -1,978 16.88% 66,192,334
2009-06-25 2009-06-23 68.756 911,202 -2,473 16.91% 62,650,983
2009-06-24 2009-06-22 62.690 913,675 -7,170 16.96% 57,277,986
2009-06-23 2009-06-19 51.770 920,845 -495 17.09% 47,671,718
2009-06-11 2009-06-09 50.152 921,340 -49,450 17.10% 46,206,802
2009-05-26 2009-05-22 36.400 970,790 +74,175 18.02% 35,337,198
2009-05-13 2009-05-11 28.311 896,615 +9,890 18.83% 25,384,484
2009-05-11 2009-05-07 26.289 886,725 +34,121 18.62% 23,311,306
2009-04-14 2009-04-08 21.436 852,604 +14,340 17.91% 18,276,269
2009-04-09 2009-04-07 21.436 838,264 +17,802 17.60% 17,968,879
2009-04-08 2009-04-06 21.436 820,462 -9,890 17.23% 17,587,279
2009-04-02 2009-03-31 21.031 830,352 -24,725 17.44% 17,463,443
2009-03-31 2009-03-27 21.436 855,077 +801,089 17.96% 18,329,280
2009-03-09 2009-03-05 9.302 53,988 +24,725 3.49% 502,215
2009-03-06 2009-03-04 10.071 29,263 +24,725 1.89% 294,702
2009-02-27 2009-02-25 11.729 4,538 -86,221 0.29% 53,226
2009-02-13 2009-02-11 15.369 90,759 +86,221 5.87% 1,394,882
2009-02-05 2009-02-03 16.987 4,538 -34 0.29% 77,086
2009-01-30 2009-01-23 15.369 4,572 -470 0.30% 70,267
2009-01-29 2009-01-22 13.751 5,042 +470 0.33% 69,334
2009-01-22 2009-01-20 16.178 4,572 -643 0.30% 73,966
2009-01-16 2009-01-14 16.178 5,215 -3,931 0.34% 84,368
2009-01-15 2009-01-13 16.178 9,146 -5,069 0.59% 147,964
2009-01-14 2009-01-12 16.178 14,215 -2,274 0.92% 229,970
2008-12-19 2008-12-17 23.458 16,489 +1,359 1.07% 386,800
2008-12-17 2008-12-15 24.267 15,130 +717 0.98% 367,159
2008-12-16 2008-12-12 24.267 14,413 +792 0.93% 349,760
2008-12-15 2008-12-11 23.458 13,621 -767 0.88% 319,522
2008-12-12 2008-12-10 23.458 14,388 +396 0.93% 337,515
2008-12-10 2008-12-08 21.840 13,992 -771 0.90% 305,589
2008-12-09 2008-12-05 26.694 14,763 +173 0.95% 394,079
2008-12-08 2008-12-04 26.694 14,590 +1,039 0.94% 389,461
2008-12-05 2008-12-03 27.503 13,551 +2,101 0.88% 372,687
2008-12-04 2008-12-02 21.031 11,450 +742 0.74% 240,809
2008-12-03 2008-12-01 24.267 10,708 +791 0.69% 259,851
2008-10-03 2008-09-30 34.783 9,917 +1,636 0.64% 344,940
2008-08-04 2008-07-31 80.081 8,281 +25 0.54% 663,151
2008-07-30 2008-07-28 67.139 8,256 -33,519 0.53% 554,296
2008-07-16 2008-07-14 97.068 41,775 +33,420 2.70% 4,055,011
2008-07-10 2008-07-08 84.934 8,355 -124 0.54% 709,627
2008-05-20 2008-05-16 157.735 8,479 +99 0.55% 1,337,438
2008-05-19 2008-05-15 169.869 8,380 -593 0.54% 1,423,500
2008-05-16 2008-05-14 169.869 8,973 +346 0.58% 1,524,233
2008-05-14 2008-05-09 177.958 8,627 +495 0.56% 1,535,242
2008-05-09 2008-05-07 202.225 8,132 -223 0.53% 1,644,492
2008-04-24 2008-04-22 97.068 8,355 +1,434 0.54% 811,002
2008-04-11 2008-04-09 105.157 6,921 -2,472 0.45% 727,791
2008-04-09 2008-04-07 109.201 9,393 -495 0.61% 1,025,728
2008-04-08 2008-04-03 113.246 9,888 -4,450 0.64% 1,119,775
2008-04-07 2008-04-02 113.246 14,338 -866 0.93% 1,623,719
2008-04-02 2008-03-31 117.290 15,204 +866 0.98% 1,783,283
2008-02-27 2008-02-25 157.735 14,338 -84 0.93% 2,261,609
2008-02-26 2008-02-22 165.824 14,422 +84 0.93% 2,391,518
2008-01-22 2008-01-18 165.824 14,338 -727 0.93% 2,377,589
2008-01-11 2008-01-09 133.468 15,065 -4,480 0.97% 2,010,700
2007-12-28 2007-12-24 149.646 19,545 +49 1.26% 2,924,837
2007-12-18 2007-12-14 153.691 19,496 +3,917 1.26% 2,996,356
2007-12-17 2007-12-13 161.780 15,579 +563 1.01% 2,520,367
2007-12-13 2007-12-11 226.492 15,016 +10,646 0.97% 3,401,000
2007-12-10 2007-12-06 275.026 4,370 -40 1.13% 1,201,862
2007-12-07 2007-12-05 275.026 4,410 +15 1.14% 1,212,863
2007-12-06 2007-12-04 266.937 4,395 -2,473 1.14% 1,173,187
2007-11-30 2007-11-28 210.314 6,868 -272 1.78% 1,444,435
2007-11-20 2007-11-16 238.625 7,140 -217 2.18% 1,703,784
2007-11-19 2007-11-15 207.280 7,357 -2,794 2.25% 1,524,962
2007-11-16 2007-11-14 182.224 10,151 -8,005 3.10% 1,849,761
2007-11-15 2007-11-13 179.947 18,156 -88 3.12% 3,267,112
2007-11-14 2007-11-12 195.891 18,244 -44 3.14% 3,573,842
2007-11-13 2007-11-09 202.725 18,288 -2,573 3.14% 3,707,430
2007-11-12 2007-11-08 211.836 20,861 -1,308 3.59% 4,419,110
2007-11-08 2007-11-06 216.392 22,169 -96 3.81% 4,797,185
2007-11-07 2007-11-05 207.280 22,265 -2,362 3.83% 4,615,097
2007-11-06 2007-11-02 223.225 24,627 +3,951 4.24% 5,497,362
2007-11-01 2007-10-30 227.781 20,676 -246 3.56% 4,709,592
2007-10-30 2007-10-26 232.336 20,922 -483 3.60% 4,860,939
2007-10-29 2007-10-25 220.947 21,405 -44 3.68% 4,729,375
2007-10-23 2007-10-18 205.003 21,449 -219 3.69% 4,397,100
2007-10-17 2007-10-15 232.336 21,668 -834 3.73% 5,034,262
2007-10-16 2007-10-12 232.336 22,502 -1,774 3.87% 5,228,030
2007-10-15 2007-10-11 189.058 24,276 -404 4.17% 4,589,570
2007-10-04 2007-10-02 227.781 24,680 -439 4.24% 5,621,626
2007-09-25 2007-09-21 266.503 25,119 -44 4.34% 6,694,297
2007-09-21 2007-09-19 273.337 25,163 -44 4.35% 6,877,973
2007-09-17 2007-09-13 268.781 25,207 +878 4.36% 6,775,166
2007-09-13 2007-09-11 259.670 24,329 -2,151 4.20% 6,317,509
2007-09-12 2007-09-10 271.059 26,480 -44 4.58% 7,177,641
2007-09-11 2007-09-07 259.670 26,524 -395 4.58% 6,887,485
2007-09-07 2007-09-05 268.781 26,919 +44 4.65% 7,235,319
2007-08-31 2007-08-29 250.559 26,875 +2,905 4.64% 6,733,765
2007-08-29 2007-08-27 284.726 23,970 -1,976 4.78% 6,824,877
2007-08-22 2007-08-20 225.503 25,946 -5,366 5.18% 5,850,896
2007-08-21 2007-08-17 216.392 31,312 -264 6.25% 6,775,654
2007-08-20 2007-08-16 234.614 31,576 -44 6.30% 7,408,173
2007-08-17 2007-08-15 289.281 31,620 +13,347 6.31% 9,147,078
2007-08-15 2007-08-13 305.226 18,273 -3,082 3.65% 5,577,395
2007-08-13 2007-08-09 332.560 21,355 +2,028 4.26% 7,101,813
2007-08-08 2007-08-06 407.727 19,327 +1,194 3.86% 7,880,146
2007-08-07 2007-08-03 428.228 18,133 +948 3.62% 7,765,051
2007-08-03 2007-08-01 451.006 17,185 +132 3.43% 7,750,532
2007-08-02 2007-07-31 451.006 17,053 +88 3.40% 7,690,999
2007-08-01 2007-07-30 425.950 16,965 +439 3.39% 7,226,238
2007-07-31 2007-07-27 435.061 16,526 -70 3.30% 7,189,818
2007-07-30 2007-07-26 466.950 16,596 +439 3.33% 7,749,507
2007-07-23 2007-07-19 423.672 16,157 -132 3.24% 6,845,268
2007-07-18 2007-07-16 410.005 16,289 +176 3.27% 6,678,573
2007-07-16 2007-07-12 430.505 16,113 +1,238 3.23% 6,936,733
2007-07-13 2007-07-11 430.505 14,875 +2,256 2.99% 6,403,768
2007-07-04 2007-06-29 400.894 12,619 +97 2.53% 5,058,880
2007-06-26 2007-06-22 455.561 12,522 2.54% 5,704,538

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top