History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.370 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.213 0 +0
2025-08-19 2025-08-15 0.236 0 +0
2025-08-18 2025-08-14 0.224 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.455 0 +0
2025-07-23 2025-07-21 0.435 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.355 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 -20,000
2025-06-24 2025-06-20 0.495 20,000 +20,000 0.00% 9,900
2022-02-28 2022-02-24 1.350 0 -340,000
2022-02-24 2022-02-22 1.350 340,000 -160,000 0.01% 459,000
2022-02-23 2022-02-21 1.360 500,000 +170,000 0.01% 680,000
2022-02-22 2022-02-18 1.400 330,000 +130,000 0.01% 462,000
2022-02-21 2022-02-17 1.370 200,000 +200,000 0.01% 274,000
2022-02-18 2022-02-16 1.370 0 -140,000
2022-02-17 2022-02-15 1.350 140,000 +130,000 0.00% 189,000
2022-02-16 2022-02-14 1.360 10,000 -230,000 0.00% 13,600
2022-02-15 2022-02-11 1.390 240,000 -190,000 0.01% 333,600
2022-02-10 2022-02-08 1.400 430,000 -70,000 0.01% 602,000
2022-02-09 2022-02-07 1.430 500,000 +150,000 0.01% 715,000
2022-02-07 2022-01-31 1.430 350,000 -200,000 0.01% 500,500
2022-01-28 2022-01-26 1.430 550,000 +50,000 0.02% 786,500
2022-01-27 2022-01-25 1.430 500,000 +80,000 0.01% 715,000
2022-01-26 2022-01-24 1.480 420,000 +80,000 0.01% 621,600
2022-01-25 2022-01-21 1.540 340,000 +170,000 0.01% 523,600
2022-01-24 2022-01-20 1.590 170,000 +170,000 0.00% 270,300
2022-01-19 2022-01-17 1.480 0 -190,000
2022-01-18 2022-01-14 1.450 190,000 -120,000 0.01% 275,500
2022-01-17 2022-01-13 1.460 310,000 +150,000 0.01% 452,600
2022-01-14 2022-01-12 1.440 160,000 +160,000 0.00% 230,400
2022-01-13 2022-01-11 1.440 0 -150,000
2022-01-12 2022-01-10 1.480 150,000 -150,000 0.00% 222,000
2022-01-10 2022-01-06 1.490 300,000 -50,000 0.01% 447,000
2022-01-06 2022-01-04 1.460 350,000 -200,000 0.01% 511,000
2022-01-04 2021-12-31 1.410 550,000 +90,000 0.02% 775,500
2022-01-03 2021-12-29 1.380 460,000 +100,000 0.01% 634,800
2021-12-30 2021-12-28 1.380 360,000 +100,000 0.01% 496,800
2021-12-29 2021-12-24 1.430 260,000 +260,000 0.01% 371,800
2021-12-28 2021-12-22 1.450 0 -90,000
2021-12-23 2021-12-21 1.510 90,000 -160,000 0.00% 135,900
2021-12-22 2021-12-20 1.540 250,000 -180,000 0.01% 385,000
2021-12-21 2021-12-17 1.560 430,000 +180,000 0.01% 670,800
2021-12-17 2021-12-15 1.400 250,000 -200,000 0.01% 350,000
2021-12-14 2021-12-10 1.380 450,000 +80,000 0.01% 621,000
2021-12-13 2021-12-09 1.420 370,000 -70,000 0.01% 525,400
2021-12-10 2021-12-08 1.440 440,000 +60,000 0.01% 633,600
2021-12-07 2021-12-03 1.440 380,000 -220,000 0.01% 547,200
2021-12-06 2021-12-02 1.430 600,000 +60,000 0.02% 858,000
2021-12-03 2021-12-01 1.470 540,000 +130,000 0.01% 793,800
2021-12-02 2021-11-30 1.530 410,000 -160,000 0.01% 627,300
2021-12-01 2021-11-29 1.730 570,000 -250,000 0.02% 986,100
2021-11-30 2021-11-26 1.680 820,000 +200,000 0.02% 1,377,600
2021-11-29 2021-11-25 1.660 620,000 +110,000 0.02% 1,029,200
2021-11-26 2021-11-24 1.730 510,000 +100,000 0.01% 882,300
2021-11-24 2021-11-22 1.690 410,000 +190,000 0.01% 692,900
2021-11-22 2021-11-18 1.680 220,000 +160,000 0.01% 369,600
2021-11-18 2021-11-16 1.730 60,000 -210,000 0.00% 103,800
2021-11-15 2021-11-11 1.440 270,000 -170,000 0.01% 388,800
2021-11-12 2021-11-10 1.420 440,000 +180,000 0.01% 624,800
2021-11-10 2021-11-08 1.440 260,000 -40,000 0.01% 374,400
2021-11-09 2021-11-05 1.470 300,000 +200,000 0.01% 441,000
2021-11-05 2021-11-03 1.450 100,000 -80,000 0.00% 145,000
2021-11-04 2021-11-02 1.450 180,000 -100,000 0.00% 261,000
2021-11-03 2021-11-01 1.420 280,000 -160,000 0.01% 397,600
2021-11-01 2021-10-28 1.470 440,000 +100,000 0.01% 646,800
2021-10-29 2021-10-27 1.490 340,000 +80,000 0.01% 506,600
2021-10-28 2021-10-26 1.570 260,000 -160,000 0.01% 408,200
2021-10-27 2021-10-25 1.570 420,000 +160,000 0.01% 659,400
2021-10-26 2021-10-22 1.450 260,000 +170,000 0.01% 377,000
2021-10-25 2021-10-21 1.490 90,000 -180,000 0.00% 134,100
2021-10-22 2021-10-20 1.550 270,000 +130,000 0.01% 418,500
2021-10-21 2021-10-19 1.550 140,000 +140,000 0.00% 217,000
2021-10-12 2021-10-08 1.630 0 -200,000
2021-10-05 2021-09-30 1.510 200,000 -100,000 0.01% 302,000
2021-09-24 2021-09-21 1.420 300,000 -50,000 0.01% 426,000
2021-08-03 2021-07-30 1.800 350,000 -1,070,000 0.01% 630,000
2021-08-02 2021-07-29 1.750 1,420,000 +1,030,000 0.04% 2,485,000
2021-07-30 2021-07-28 1.620 390,000 +180,000 0.01% 631,800
2021-07-29 2021-07-27 1.570 210,000 +210,000 0.01% 329,700
2021-07-28 2021-07-26 1.610 0 -70,000
2021-07-26 2021-07-22 1.800 70,000 -80,000 0.00% 126,000
2021-07-21 2021-07-19 1.810 150,000 -800,000 0.00% 271,500
2021-07-20 2021-07-16 1.830 950,000 +950,000 0.03% 1,738,500
2021-07-13 2021-07-09 1.800 0 -710,000
2021-07-12 2021-07-08 1.820 710,000 +650,000 0.02% 1,292,200
2021-07-09 2021-07-07 1.760 60,000 -670,000 0.00% 105,600
2021-07-08 2021-07-06 1.740 730,000 +630,000 0.02% 1,270,200
2021-07-07 2021-07-05 1.750 100,000 -670,000 0.00% 175,000
2021-07-06 2021-07-02 1.740 770,000 +380,000 0.02% 1,339,800
2021-07-05 2021-06-30 1.800 390,000 +230,000 0.01% 702,000
2021-07-02 2021-06-29 1.790 160,000 -250,000 0.00% 286,400
2021-06-30 2021-06-28 1.730 410,000 +310,000 0.01% 709,300
2021-06-29 2021-06-25 1.800 100,000 -330,000 0.00% 180,000
2021-06-28 2021-06-24 1.860 430,000 -300,000 0.01% 799,800
2021-06-25 2021-06-23 1.780 730,000 +380,000 0.02% 1,299,400
2021-06-24 2021-06-22 1.760 350,000 +90,000 0.01% 616,000
2021-06-23 2021-06-21 1.810 260,000 -490,000 0.01% 470,600
2021-06-22 2021-06-18 1.820 750,000 +670,000 0.02% 1,365,000
2021-06-21 2021-06-17 1.850 80,000 +80,000 0.00% 148,000
2021-06-18 2021-06-16 1.860 0 -650,000
2021-06-17 2021-06-15 1.900 650,000 +650,000 0.02% 1,235,000
2021-06-16 2021-06-11 1.880 0 -240,000
2021-06-15 2021-06-10 1.900 240,000 -670,000 0.01% 456,000
2021-06-11 2021-06-09 1.880 910,000 +690,000 0.02% 1,710,800
2021-06-10 2021-06-08 1.910 220,000 +220,000 0.01% 420,200
2021-06-09 2021-06-07 1.840 0 -730,000
2021-06-08 2021-06-04 1.880 730,000 +560,000 0.02% 1,372,400
2021-06-07 2021-06-03 1.910 170,000 -200,000 0.00% 324,700
2021-06-04 2021-06-02 1.870 370,000 +370,000 0.01% 691,900
2021-06-02 2021-05-31 1.900 0 -250,000
2021-06-01 2021-05-28 1.910 250,000 +250,000 0.01% 477,500
2021-05-31 2021-05-27 1.990 0 -690,000
2021-05-28 2021-05-26 2.020 690,000 +510,000 0.02% 1,393,800
2021-05-27 2021-05-25 2.010 180,000 +90,000 0.00% 361,800
2021-05-26 2021-05-24 2.010 90,000 -720,000 0.00% 180,900
2021-05-25 2021-05-21 2.020 810,000 +470,000 0.02% 1,636,200
2021-05-24 2021-05-20 2.020 340,000 +150,000 0.01% 686,800
2021-05-21 2021-05-18 2.100 190,000 -380,000 0.01% 399,000
2021-05-20 2021-05-17 2.060 570,000 +520,000 0.02% 1,174,200
2021-05-18 2021-05-14 2.040 50,000 -470,000 0.00% 102,000
2021-05-17 2021-05-13 2.050 520,000 +470,000 0.01% 1,066,000
2021-05-14 2021-05-12 2.100 50,000 -650,000 0.00% 105,000
2021-05-13 2021-05-11 2.090 700,000 +380,000 0.02% 1,463,000
2021-05-12 2021-05-10 2.020 320,000 -10,000 0.01% 646,400
2021-05-11 2021-05-07 2.060 330,000 +330,000 0.01% 679,800
2021-05-10 2021-05-06 2.030 0 -360,000
2021-05-07 2021-05-05 2.180 360,000 +360,000 0.01% 784,800
2021-05-06 2021-05-04 2.260 0 -570,000
2021-05-05 2021-05-03 2.260 570,000 +190,000 0.02% 1,288,200
2021-05-04 2021-04-30 2.390 380,000 +260,000 0.01% 908,200
2021-05-03 2021-04-29 2.340 120,000 -900,000 0.00% 280,800
2021-04-30 2021-04-28 2.390 1,020,000 -920,000 0.03% 2,437,800
2021-04-29 2021-04-27 2.150 1,940,000 -70,000 0.06% 4,171,000
2021-04-28 2021-04-26 2.180 2,010,000 +90,000 0.06% 4,381,800
2021-04-27 2021-04-23 2.160 1,920,000 +1,720,000 0.06% 4,147,200
2021-04-26 2021-04-22 2.200 200,000 -440,000 0.01% 440,000
2021-04-23 2021-04-21 2.230 640,000 +640,000 0.02% 1,427,200
2021-04-22 2021-04-20 2.200 0 -470,000
2021-04-20 2021-04-16 2.180 470,000 -40,000 0.01% 1,024,600
2021-04-19 2021-04-15 2.270 510,000 +370,000 0.01% 1,157,700
2021-04-16 2021-04-14 2.220 140,000 -600,000 0.00% 310,800
2021-04-15 2021-04-13 2.220 740,000 +740,000 0.02% 1,642,800
2021-04-14 2021-04-12 2.090 0 -410,000
2021-04-13 2021-04-09 2.040 410,000 +360,000 0.01% 836,400
2021-04-12 2021-04-08 2.040 50,000 -420,000 0.00% 102,000
2021-04-09 2021-04-07 2.080 470,000 +470,000 0.01% 977,600
2021-04-08 2021-04-01 2.080 0 -520,000
2021-04-07 2021-03-31 2.150 520,000 +520,000 0.01% 1,118,000
2021-04-01 2021-03-30 2.140 0 -290,000
2021-03-31 2021-03-29 2.140 290,000 +290,000 0.01% 620,600
2021-03-30 2021-03-26 2.330 0 -430,000
2021-03-29 2021-03-25 2.380 430,000 +230,000 0.01% 1,023,400
2021-03-26 2021-03-24 2.330 200,000 +180,000 0.01% 466,000
2021-03-25 2021-03-23 2.290 20,000 -400,000 0.00% 45,800
2021-03-24 2021-03-22 2.400 420,000 +140,000 0.01% 1,008,000
2021-03-23 2021-03-19 2.470 280,000 +280,000 0.01% 691,600
2021-03-22 2021-03-18 2.430 0 -260,000
2021-03-19 2021-03-17 2.350 260,000 +260,000 0.01% 611,000
2021-03-16 2021-03-12 2.160 0 -180,000
2021-03-15 2021-03-11 2.160 180,000 -50,000 0.01% 388,800
2021-03-12 2021-03-10 2.070 230,000 -50,000 0.01% 476,100
2021-03-11 2021-03-09 2.000 280,000 +280,000 0.01% 560,000
2021-03-08 2021-03-04 2.380 0 -180,000
2021-03-05 2021-03-03 2.360 180,000 +40,000 0.01% 424,800
2021-03-04 2021-03-02 2.370 140,000 +140,000 0.00% 331,800
2021-03-01 2021-02-25 2.440 0 -90,000
2021-02-26 2021-02-24 2.440 90,000 +90,000 0.00% 219,600
2021-02-24 2021-02-22 2.330 0 -370,000
2021-02-23 2021-02-19 1.880 370,000 +370,000 0.01% 695,600
2021-02-22 2021-02-18 1.720 0 -520,000
2021-02-19 2021-02-17 1.740 520,000 +450,000 0.01% 904,800
2021-02-18 2021-02-16 1.760 70,000 -430,000 0.00% 123,200
2021-02-17 2021-02-11 1.670 500,000 +100,000 0.01% 835,000
2021-02-16 2021-02-09 1.610 400,000 +300,000 0.01% 644,000
2021-02-10 2021-02-08 1.620 100,000 -580,000 0.00% 162,000
2021-02-09 2021-02-05 1.550 680,000 +560,000 0.02% 1,054,000
2021-02-08 2021-02-04 1.570 120,000 -550,000 0.00% 188,400
2021-02-05 2021-02-03 1.610 670,000 +670,000 0.02% 1,078,700
2021-02-04 2021-02-02 1.540 0 -580,000
2021-02-03 2021-02-01 1.510 580,000 +580,000 0.02% 875,800
2021-02-02 2021-01-29 1.510 0 -310,000
2021-02-01 2021-01-28 1.470 310,000 +130,000 0.01% 455,700
2021-01-29 2021-01-27 1.430 180,000 -140,000 0.01% 257,400
2021-01-28 2021-01-26 1.450 320,000 -180,000 0.01% 464,000
2021-01-27 2021-01-25 1.450 500,000 +220,000 0.01% 725,000
2021-01-26 2021-01-22 1.470 280,000 -110,000 0.01% 411,600
2021-01-25 2021-01-21 1.460 390,000 +390,000 0.01% 569,400
2021-01-22 2021-01-20 1.470 0 -530,000
2021-01-21 2021-01-19 1.400 530,000 +430,000 0.02% 742,000
2021-01-20 2021-01-18 1.410 100,000 +100,000 0.00% 141,000
2021-01-19 2021-01-15 1.450 0 -320,000
2021-01-18 2021-01-14 1.470 320,000 +320,000 0.01% 470,400
2021-01-15 2021-01-13 1.460 0 -480,000
2021-01-14 2021-01-12 1.460 480,000 +480,000 0.01% 700,800
2021-01-13 2021-01-11 1.450 0 -470,000
2021-01-12 2021-01-08 1.460 470,000 +420,000 0.01% 686,200
2021-01-11 2021-01-07 1.460 50,000 -350,000 0.00% 73,000
2021-01-08 2021-01-06 1.440 400,000 +350,000 0.01% 576,000
2021-01-07 2021-01-05 1.440 50,000 -430,000 0.00% 72,000
2021-01-06 2021-01-04 1.450 480,000 +480,000 0.01% 696,000
2021-01-04 2020-12-29 1.380 0 -390,000
2020-12-30 2020-12-28 1.320 390,000 +70,000 0.01% 514,800
2020-12-29 2020-12-24 1.340 320,000 -100,000 0.01% 428,800
2020-12-28 2020-12-22 1.300 420,000 +420,000 0.01% 546,000
2020-12-23 2020-12-21 1.300 0 -600,000
2020-12-22 2020-12-18 1.320 600,000 +210,000 0.02% 792,000
2020-12-21 2020-12-17 1.300 390,000 +390,000 0.01% 507,000
2020-12-18 2020-12-16 1.300 0 -630,000
2020-12-17 2020-12-15 1.310 630,000 +270,000 0.02% 825,300
2020-12-16 2020-12-14 1.330 360,000 +360,000 0.01% 478,800
2020-12-15 2020-12-11 1.340 0 -550,000
2020-12-14 2020-12-10 1.300 550,000 +450,000 0.02% 715,000
2020-12-11 2020-12-09 1.300 100,000 -270,000 0.00% 130,000
2020-12-10 2020-12-08 1.310 370,000 +370,000 0.01% 484,700
2020-12-09 2020-12-07 1.310 0 -240,000
2020-12-08 2020-12-04 1.320 240,000 -370,000 0.01% 316,800
2020-12-07 2020-12-03 1.310 610,000 +360,000 0.02% 799,100
2020-12-04 2020-12-02 1.210 250,000 -90,000 0.01% 302,500
2020-12-03 2020-12-01 1.370 340,000 +340,000 0.01% 465,800
2020-12-02 2020-11-30 1.380 0 -30,000
2020-12-01 2020-11-27 1.380 30,000 -430,000 0.00% 41,400
2020-11-30 2020-11-26 1.370 460,000 +230,000 0.01% 630,200
2020-11-27 2020-11-25 1.370 230,000 -500,000 0.01% 315,100
2020-11-26 2020-11-24 1.390 730,000 +630,000 0.02% 1,014,700
2020-11-25 2020-11-23 1.390 100,000 -530,000 0.00% 139,000
2020-11-24 2020-11-20 1.400 630,000 +500,000 0.02% 882,000
2020-11-23 2020-11-19 1.410 130,000 -340,000 0.00% 183,300
2020-11-20 2020-11-18 1.410 470,000 +410,000 0.01% 662,700
2020-11-19 2020-11-17 1.390 60,000 -240,000 0.00% 83,400
2020-11-18 2020-11-16 1.400 300,000 -370,000 0.01% 420,000
2020-11-17 2020-11-13 1.390 670,000 +640,000 0.02% 931,300
2020-11-16 2020-11-12 1.390 30,000 -290,000 0.00% 41,700
2020-11-13 2020-11-11 1.400 320,000 +320,000 0.01% 448,000
2020-11-12 2020-11-10 1.400 0 -500,000
2020-11-11 2020-11-09 1.390 500,000 +500,000 0.01% 695,000
2020-11-10 2020-11-06 1.420 0 -240,000
2020-11-09 2020-11-05 1.380 240,000 +240,000 0.01% 331,200
2020-11-06 2020-11-04 1.360 0 -200,000
2020-11-05 2020-11-03 1.340 200,000 +50,000 0.01% 268,000
2020-11-04 2020-11-02 1.330 150,000 +150,000 0.00% 199,500
2020-11-02 2020-10-29 1.350 0 -360,000
2020-10-30 2020-10-28 1.340 360,000 +360,000 0.01% 482,400
2020-10-28 2020-10-23 1.370 0 -460,000
2020-10-27 2020-10-22 1.360 460,000 +370,000 0.01% 625,600
2020-10-23 2020-10-21 1.360 90,000 -520,000 0.00% 122,400
2020-10-22 2020-10-20 1.380 610,000 +610,000 0.02% 841,800
2019-11-13 2019-11-11 1.410 0 -80,000
2019-11-12 2019-11-08 1.450 80,000 +80,000 0.00% 116,000
2019-10-11 2019-10-09 1.440 0 -210,000
2019-10-09 2019-10-04 1.390 210,000 +200,000 0.01% 291,900
2019-10-08 2019-10-03 1.400 10,000 -400,000 0.00% 14,000
2019-10-04 2019-10-02 1.420 410,000 +410,000 0.01% 582,200
2019-10-02 2019-09-27 1.440 0 -250,000
2019-09-30 2019-09-26 1.450 250,000 -160,000 0.01% 362,500
2019-09-27 2019-09-25 1.450 410,000 +410,000 0.01% 594,500
2019-09-26 2019-09-24 1.460 0 -30,000
2019-09-25 2019-09-23 1.480 30,000 -110,000 0.00% 44,400
2019-09-24 2019-09-20 1.440 140,000 +50,000 0.00% 201,600
2019-09-23 2019-09-19 1.460 90,000 -200,000 0.00% 131,400
2019-09-20 2019-09-18 1.470 290,000 +290,000 0.01% 426,300
2019-09-19 2019-09-17 1.500 0 -470,000
2019-09-18 2019-09-16 1.520 470,000 +470,000 0.01% 714,400
2019-09-17 2019-09-13 1.590 0 -270,000
2019-09-16 2019-09-12 1.520 270,000 +210,000 0.01% 410,400
2019-09-13 2019-09-11 1.510 60,000 -430,000 0.00% 90,600
2019-09-12 2019-09-10 1.470 490,000 +390,000 0.02% 720,300
2019-09-11 2019-09-09 1.400 100,000 -420,000 0.00% 140,000
2019-09-10 2019-09-06 1.420 520,000 +400,000 0.02% 738,400
2019-09-09 2019-09-05 1.410 120,000 -440,000 0.00% 169,200
2019-09-06 2019-09-04 1.430 560,000 +550,000 0.02% 800,800
2019-09-05 2019-09-03 1.420 10,000 -620,000 0.00% 14,200
2019-09-04 2019-09-02 1.400 630,000 +630,000 0.02% 882,000
2019-09-03 2019-08-30 1.400 0 -130,000
2019-09-02 2019-08-29 1.330 130,000 -450,000 0.00% 172,900
2019-08-30 2019-08-28 1.420 580,000 +570,000 0.02% 823,600
2019-08-29 2019-08-27 1.460 10,000 -520,000 0.00% 14,600
2019-08-28 2019-08-26 1.480 530,000 +530,000 0.02% 784,400
2019-08-27 2019-08-23 1.500 0 -530,000
2019-08-26 2019-08-22 1.490 530,000 -160,000 0.02% 789,700
2019-08-23 2019-08-21 1.510 690,000 +690,000 0.02% 1,041,900
2019-08-22 2019-08-20 1.520 0 -420,000
2019-08-21 2019-08-19 1.520 420,000 +50,000 0.01% 638,400
2019-08-20 2019-08-16 1.580 370,000 -60,000 0.01% 584,600
2019-08-19 2019-08-15 1.640 430,000 -220,000 0.01% 705,200
2019-08-16 2019-08-14 1.580 650,000 +640,000 0.02% 1,027,000
2019-08-14 2019-08-12 1.510 10,000 +10,000 0.00% 15,100
2019-08-13 2019-08-09 1.500 0 -170,000
2019-08-12 2019-08-08 1.500 170,000 +170,000 0.01% 255,000
2019-08-08 2019-08-06 1.540 0 -350,000
2019-08-07 2019-08-05 1.590 350,000 +350,000 0.01% 556,500
2019-08-06 2019-08-02 1.620 0 -340,000
2019-08-05 2019-08-01 1.600 340,000 +340,000 0.01% 544,000
2019-08-01 2019-07-30 1.660 0 -150,000
2019-07-31 2019-07-29 1.560 150,000 -70,000 0.00% 234,000
2019-07-30 2019-07-26 1.550 220,000 +160,000 0.01% 341,000
2019-07-29 2019-07-25 1.520 60,000 -60,000 0.00% 91,200
2019-07-26 2019-07-24 1.520 120,000 +120,000 0.00% 182,400
2019-07-25 2019-07-23 1.520 0 -20,000
2019-07-24 2019-07-22 1.530 20,000 -290,000 0.00% 30,600
2019-07-23 2019-07-19 1.530 310,000 +170,000 0.01% 474,300
2019-07-22 2019-07-18 1.570 140,000 -110,000 0.00% 219,800
2019-07-19 2019-07-17 1.610 250,000 -110,000 0.01% 402,500
2019-07-18 2019-07-16 1.610 360,000 +260,000 0.01% 579,600
2019-07-17 2019-07-15 1.640 100,000 -240,000 0.00% 164,000
2019-07-16 2019-07-12 1.630 340,000 +340,000 0.01% 554,200
2018-09-19 2018-09-17 1.790 0 -10,000
2018-09-17 2018-09-13 1.800 10,000 +10,000 0.00% 18,000
2018-07-10 2018-07-06 2.250 0 -150,000
2018-07-09 2018-07-05 2.130 150,000 +150,000 0.01% 319,500
2018-06-26 2018-06-22 2.000 0 -170,000
2018-06-25 2018-06-21 1.870 170,000 +170,000 0.01% 317,900
2018-06-07 2018-06-05 1.950 0 -180,000
2018-06-06 2018-06-04 1.980 180,000 +180,000 0.01% 356,400
2018-05-29 2018-05-25 2.070 0 -190,000
2018-05-28 2018-05-24 2.050 190,000 +190,000 0.01% 389,500
2018-05-24 2018-05-21 2.000 0 -160,000
2018-05-23 2018-05-18 2.020 160,000 +160,000 0.01% 323,200
2018-05-17 2018-05-15 1.940 0 -200,000
2018-05-16 2018-05-14 1.950 200,000 +200,000 0.01% 390,000
2018-05-09 2018-05-07 1.940 0 -150,000
2018-05-08 2018-05-04 1.970 150,000 +150,000 0.01% 295,500
2018-04-24 2018-04-20 1.990 0 -200,000
2018-04-23 2018-04-19 1.990 200,000 +200,000 0.01% 398,000
2018-04-12 2018-04-10 2.020 0 -150,000
2018-04-11 2018-04-09 2.000 150,000 +150,000 0.01% 300,000
2018-03-20 2018-03-16 2.040 0 -150,000
2018-03-19 2018-03-15 1.990 150,000 +150,000 0.01% 298,500
2018-03-14 2018-03-12 1.820 0 -160,000
2018-03-13 2018-03-09 1.750 160,000 +160,000 0.01% 280,000
2018-03-06 2018-03-02 1.530 0 -200,000
2018-03-05 2018-03-01 1.510 200,000 +200,000 0.01% 302,000
2018-03-01 2018-02-27 1.540 0 -100,000
2018-02-28 2018-02-26 1.570 100,000 +100,000 0.00% 157,000
2018-02-23 2018-02-21 1.620 0 -250,000
2018-02-22 2018-02-20 1.660 250,000 +250,000 0.01% 415,000
2018-02-20 2018-02-13 1.620 0 -220,000
2018-02-14 2018-02-12 1.620 220,000 +220,000 0.01% 356,400
2018-01-30 2018-01-26 1.830 0 -200,000
2018-01-29 2018-01-25 1.820 200,000 +200,000 0.01% 364,000
2018-01-23 2018-01-19 1.950 0 -200,000
2018-01-22 2018-01-18 1.800 200,000 +200,000 0.01% 360,000
2018-01-18 2018-01-16 1.730 0 -220,000
2018-01-17 2018-01-15 1.680 220,000 +220,000 0.01% 369,600
2018-01-12 2018-01-10 1.670 0 -200,000
2018-01-11 2018-01-09 1.680 200,000 +200,000 0.01% 336,000
2018-01-03 2017-12-29 1.670 0 -200,000
2018-01-02 2017-12-28 1.670 200,000 +200,000 0.01% 334,000
2017-12-28 2017-12-22 1.690 0 -200,000
2017-12-27 2017-12-21 1.680 200,000 +200,000 0.01% 336,000
2017-12-19 2017-12-15 1.690 0 -100,000
2017-12-18 2017-12-14 1.670 100,000 -100,000 0.00% 167,000
2017-12-15 2017-12-13 1.680 200,000 +200,000 0.01% 336,000
2017-12-11 2017-12-07 1.700 0 -160,000
2017-12-08 2017-12-06 1.760 160,000 +160,000 0.01% 281,600
2017-12-06 2017-12-04 1.930 0 -100,000
2017-12-05 2017-12-01 1.980 100,000 +100,000 0.00% 198,000
2017-11-30 2017-11-28 2.160 0 -200,000
2017-11-29 2017-11-27 2.170 200,000 +200,000 0.01% 434,000
2017-11-27 2017-11-23 2.210 0 -140,000
2017-11-24 2017-11-22 2.200 140,000 +140,000 0.01% 308,000
2017-11-20 2017-11-16 2.110 0 -130,000
2017-11-17 2017-11-15 2.100 130,000 +130,000 0.00% 273,000
2017-11-15 2017-11-13 2.100 0 -180,000
2017-11-14 2017-11-10 2.220 180,000 +180,000 0.01% 399,600
2017-11-09 2017-11-07 2.350 0 -150,000
2017-11-08 2017-11-06 2.310 150,000 +150,000 0.01% 346,500
2017-11-02 2017-10-31 2.500 0 -100,000
2017-11-01 2017-10-30 2.420 100,000 +100,000 0.00% 242,000
2017-10-26 2017-10-24 2.500 0 -130,000
2017-10-25 2017-10-23 2.510 130,000 +130,000 0.00% 326,300
2017-10-20 2017-10-18 2.450 0 -100,000
2017-10-19 2017-10-17 2.490 100,000 +100,000 0.00% 249,000
2017-10-13 2017-10-11 2.200 0 -160,000
2017-10-12 2017-10-10 2.210 160,000 +160,000 0.01% 353,600
2017-10-03 2017-09-28 2.050 0 -150,000
2017-09-29 2017-09-27 2.070 150,000 +150,000 0.01% 310,500
2017-09-26 2017-09-22 2.080 0 -150,000
2017-09-25 2017-09-21 2.090 150,000 +150,000 0.01% 313,500
2017-09-18 2017-09-14 2.140 0 -60,000
2017-09-15 2017-09-13 2.170 60,000 +60,000 0.00% 130,200
2017-08-03 2017-08-01 2.000 0 -20,000
2016-10-26 2016-10-24 2.310 20,000 -10,000 0.00% 46,200
2016-10-17 2016-10-13 2.140 30,000 -10,000 0.00% 64,200
2016-09-23 2016-09-21 2.120 40,000 +20,000 0.00% 84,800
2016-09-22 2016-09-20 2.150 20,000 -20,000 0.00% 43,000
2016-09-21 2016-09-19 2.130 40,000 +20,000 0.00% 85,200
2016-08-25 2016-08-23 2.100 20,000 -20,000 0.00% 42,000
2016-08-23 2016-08-19 2.100 40,000 +20,000 0.00% 84,000
2016-08-22 2016-08-18 2.120 20,000 -20,000 0.00% 42,400
2016-08-19 2016-08-17 2.080 40,000 +20,000 0.00% 83,200
2016-08-15 2016-08-11 2.090 20,000 -20,000 0.00% 41,800
2016-08-12 2016-08-10 2.050 40,000 +20,000 0.00% 82,000
2016-07-27 2016-07-25 2.440 20,000 -10,000 0.00% 48,800
2016-07-26 2016-07-22 2.490 30,000 +10,000 0.00% 74,700
2016-07-19 2016-07-15 2.500 20,000 -10,000 0.00% 50,000
2016-07-18 2016-07-14 2.470 30,000 +10,000 0.00% 74,100
2016-06-15 2016-06-13 2.090 20,000 -20,000 0.00% 41,800
2016-06-14 2016-06-10 2.100 40,000 +20,000 0.00% 84,000
2016-06-06 2016-06-02 2.200 20,000 -20,000 0.00% 44,000
2016-06-03 2016-06-01 2.230 40,000 +20,000 0.00% 89,200
2016-05-20 2016-05-18 2.050 20,000 -10,000 0.00% 41,000
2016-05-19 2016-05-17 2.040 30,000 +10,000 0.00% 61,200
2016-05-16 2016-05-12 2.110 20,000 -10,000 0.00% 42,200
2016-05-10 2016-05-06 2.060 30,000 +10,000 0.00% 61,800
2016-05-04 2016-04-29 2.100 20,000 -20,000 0.00% 42,000
2016-04-29 2016-04-27 2.070 40,000 +20,000 0.00% 82,800
2016-01-19 2016-01-15 2.110 20,000 -140,000 0.00% 42,200
2016-01-18 2016-01-14 2.150 160,000 +140,000 0.01% 344,000
2015-09-22 2015-09-18 3.670 20,000 -10,000 0.00% 73,400
2015-09-15 2015-09-11 3.580 30,000 +10,000 0.00% 107,400
2015-06-26 2015-06-24 4.100 20,000 -20,000 0.00% 82,000
2015-06-25 2015-06-23 3.690 40,000 +20,000 0.01% 147,600
2015-05-21 2015-05-19 4.800 20,000 -20,000 0.00% 96,000
2015-05-19 2015-05-15 4.880 40,000 -20,000 0.01% 195,200
2015-05-18 2015-05-14 4.410 60,000 +50,067 0.01% 264,600
2014-09-29 2014-09-25 1.290 9,933 -30,000 0.00% 12,814
2014-09-19 2014-09-17 1.190 39,933 -650,000 0.01% 47,520
2014-09-18 2014-09-16 1.150 689,933 -450,000 0.12% 793,423
2014-09-17 2014-09-15 1.250 1,139,933 +30,000 0.20% 1,424,916
2014-09-16 2014-09-12 1.190 1,109,933 +500,000 0.19% 1,320,820
2014-09-15 2014-09-11 1.100 609,933 -900,000 0.11% 670,926
2014-09-12 2014-09-10 1.110 1,509,933 +500,000 0.26% 1,676,026
2014-09-11 2014-09-08 1.070 1,009,933 -200,000 0.17% 1,080,628
2014-09-10 2014-09-05 1.020 1,209,933 +200,000 0.21% 1,234,132
2014-09-03 2014-09-01 0.960 1,009,933 +1,000,000 0.17% 969,536
2014-08-25 2014-08-21 0.690 9,933 -1,580,000 0.00% 6,854
2014-08-22 2014-08-20 0.680 1,589,933 -1,700,000 0.28% 1,081,154
2014-08-21 2014-08-19 0.700 3,289,933 +400,000 0.57% 2,302,953
2014-08-20 2014-08-18 0.630 2,889,933 +700,000 0.50% 1,820,658
2014-08-19 2014-08-15 0.630 2,189,933 +780,000 0.38% 1,379,658
2014-08-18 2014-08-14 0.640 1,409,933 +1,400,000 0.24% 902,357
2014-07-15 2014-07-11 0.670 9,933 -70,000 0.00% 6,655
2014-07-10 2014-07-08 0.690 79,933 -10,000 0.01% 55,154
2014-07-08 2014-07-04 0.710 89,933 +30,000 0.02% 63,852
2014-07-03 2014-06-30 0.730 59,933 +50,000 0.01% 43,751
2014-06-16 2014-06-12 0.730 9,933 +3,311 0.00% 7,251
2014-05-15 2014-05-13 0.816 6,622 +695 0.00% 5,401
2014-05-05 2014-04-30 0.726 5,927 -178,995 0.00% 4,305
2014-05-02 2014-04-29 0.782 184,922 +178,995 0.06% 144,635
2014-02-28 2014-02-26 2.078 5,927 -26,849 0.00% 12,318
2014-02-25 2014-02-21 1.564 32,776 +26,849 0.01% 51,271
2014-01-23 2014-01-21 0.615 5,927 -53,698 0.00% 3,642
2014-01-22 2014-01-20 0.626 59,625 +53,698 0.02% 37,308
2013-12-04 2013-12-02 0.726 5,927 -80,547 0.00% 4,305
2013-12-03 2013-11-29 0.760 86,474 +80,547 0.03% 65,703
2013-11-01 2013-10-30 0.883 5,927 -116,347 0.00% 5,232
2013-10-31 2013-10-29 0.715 122,274 +116,347 0.04% 87,438
2013-10-30 2013-10-28 0.816 5,927 -89,497 0.00% 4,834
2013-10-29 2013-10-25 0.793 95,424 +89,497 0.03% 75,701
2013-10-28 2013-10-24 0.659 5,927 -187,945 0.00% 3,907
2013-10-25 2013-10-23 0.659 193,872 +62,649 0.07% 127,807
2013-10-24 2013-10-22 0.603 131,223 +125,296 0.05% 79,176
2013-10-16 2013-10-11 0.531 5,927 -143,196 0.00% 3,146
2013-10-15 2013-10-10 0.520 149,123 +143,196 0.05% 77,479
2013-09-27 2013-09-25 0.581 5,927 -143,196 0.00% 3,444
2013-09-26 2013-09-24 0.615 149,123 +143,196 0.05% 91,642
2013-09-09 2013-09-05 0.816 5,927 -134,246 0.00% 4,834
2013-09-06 2013-09-04 0.782 140,173 +134,246 0.05% 109,635
2013-08-02 2013-07-31 0.648 5,927 -161,095 0.00% 3,841
2013-08-01 2013-07-30 0.626 167,022 +161,095 0.06% 104,508
2013-07-03 2013-06-28 0.670 5,927 -161,095 0.00% 3,974
2013-06-27 2013-06-25 0.659 167,022 +161,095 0.06% 110,107
2013-06-04 2013-05-31 0.715 5,927 -116,347 0.00% 4,238
2013-05-30 2013-05-28 0.760 122,274 +116,347 0.04% 92,903
2013-03-18 2013-03-14 0.615 5,927 -116,347 0.00% 3,642
2013-03-14 2013-03-12 0.615 122,274 +116,347 0.04% 75,142
2013-03-12 2013-03-08 0.670 5,927 -178,995 0.00% 3,974
2013-03-11 2013-03-07 0.626 184,922 +178,995 0.06% 115,708
2013-03-07 2013-03-05 0.542 5,927 -178,995 0.00% 3,212
2013-03-05 2013-03-01 0.542 184,922 +178,995 0.06% 100,212
2013-02-28 2013-02-26 0.492 5,927 -178,995 0.00% 2,914
2013-02-27 2013-02-25 0.497 184,922 +26,849 0.06% 91,947
2013-02-26 2013-02-22 0.592 158,073 +152,146 0.06% 93,610
2013-02-22 2013-02-20 0.447 5,927 -196,895 0.00% 2,649
2013-02-20 2013-02-18 0.447 202,822 +196,895 0.07% 90,649
2012-12-11 2012-12-07 0.274 5,927 -1,789 0.00% 1,623
2012-07-04 2012-06-29 0.296 7,716 -30,869 0.00% 2,285
2012-06-19 2012-06-15 0.291 38,585 +30,868 0.02% 11,223
2012-06-18 2012-06-14 0.282 7,717 -1,917 0.00% 2,176
2011-07-22 2011-07-20 0.805 9,634 +7,074 0.00% 7,760
2011-07-08 2011-07-06 1.208 2,560 -23,045 0.01% 3,093
2011-06-23 2011-06-21 0.708 25,605 +17,192 0.08% 18,133
2011-06-16 2011-06-14 0.926 8,413 -32,307 0.01% 7,791
2011-06-15 2011-06-13 0.926 40,720 +32,307 0.04% 37,711
2011-06-13 2011-06-09 0.885 8,413 -734 0.01% 7,448
2011-06-10 2011-06-08 0.953 9,147 +734 0.01% 8,720
2011-05-06 2011-05-04 1.212 8,413 -1,471,450 0.01% 10,197
2011-05-05 2011-05-03 1.307 1,479,863 -210,732 1.35% 1,934,839
2011-05-04 2011-04-29 1.389 1,690,595 -740,865 1.55% 2,348,507
2011-04-07 2011-04-04 1.539 2,431,460 +1,835,642 2.23% 3,741,948
2011-03-11 2011-03-09 1.770 595,818 -55,070 0.65% 1,054,895
2011-03-10 2011-03-08 1.907 650,888 +55,070 0.72% 1,241,042
2011-02-14 2011-02-10 1.743 595,818 -66,818 0.65% 1,038,666
2011-02-11 2011-02-09 1.839 662,636 +735 0.73% 1,218,319
2011-02-10 2011-02-08 1.866 661,901 -28,636 0.73% 1,234,997
2011-02-09 2011-02-07 1.839 690,537 -8,811 0.76% 1,269,617
2011-02-08 2011-02-02 1.879 699,348 +103,530 0.77% 1,314,391
2011-01-13 2011-01-11 3.309 595,818 +595,720 0.65% 1,971,842
2010-12-30 2010-12-28 6.605 98 -7,342 0.00% 647
2010-12-22 2010-12-20 5.584 7,440 +5,487 0.09% 41,544
2010-12-08 2010-12-06 3.900 1,953 +1,646 0.02% 7,617
2010-11-12 2010-11-10 5.287 307 -34,153 0.00% 1,623
2010-11-11 2010-11-09 4.507 34,460 +34,153 0.13% 155,302
2010-10-08 2010-10-06 4.507 307 -5,769 0.00% 1,384
2010-10-07 2010-10-05 4.767 6,076 +5,769 0.02% 28,963
2010-09-28 2010-09-24 4.853 307 -13,615 0.00% 1,490
2010-09-16 2010-09-14 6.673 13,922 +692 0.05% 92,907
2010-09-15 2010-09-13 6.500 13,230 +1,154 0.05% 85,996
2010-09-14 2010-09-10 6.413 12,076 -5,538 0.05% 77,448
2010-09-13 2010-09-09 6.673 17,614 +17,307 0.07% 117,546
2010-08-09 2010-08-05 7.367 307 -11,769 0.00% 2,262
2010-08-06 2010-08-04 6.933 12,076 +231 0.05% 83,728
2010-08-05 2010-08-03 7.193 11,845 -20,538 0.05% 85,206
2010-08-04 2010-08-02 7.107 32,383 +14,307 0.12% 230,138
2010-08-03 2010-07-30 7.193 18,076 +692 0.07% 130,028
2010-08-02 2010-07-29 7.713 17,384 +17,077 0.07% 134,090
2010-07-02 2010-06-29 6.933 307 -2,308 0.00% 2,129
2010-05-19 2010-05-17 10.747 2,615 -1,153 0.01% 28,103
2010-05-06 2010-05-04 13.260 3,768 +3,461 0.01% 49,964
2010-04-23 2010-04-21 13.434 307 -63,461 0.00% 4,124
2010-04-22 2010-04-20 14.560 63,768 +63,461 0.29% 928,474
2010-03-11 2010-03-09 12.827 307 -8,077 0.00% 3,938
2010-03-09 2010-03-05 11.267 8,384 -11,538 0.04% 94,461
2010-03-08 2010-03-04 11.093 19,922 +231 0.09% 221,004
2010-02-23 2010-02-19 11.613 19,691 +230 0.09% 228,681
2010-02-12 2010-02-10 11.353 19,461 +1,847 0.09% 220,950
2010-02-08 2010-02-04 12.480 17,614 -5,539 0.08% 219,825
2010-02-03 2010-02-01 10.833 23,153 +11,308 0.11% 250,827
2010-02-02 2010-01-29 10.920 11,845 -55,384 0.05% 129,349
2010-02-01 2010-01-28 11.267 67,229 +231 0.31% 757,456
2010-01-28 2010-01-26 11.267 66,998 +230 0.31% 754,854
2010-01-22 2010-01-20 13.173 66,768 +231 0.31% 879,568
2010-01-19 2010-01-15 13.260 66,537 +2,769 0.31% 882,292
2010-01-13 2010-01-11 14.040 63,768 -17,307 0.29% 895,314
2010-01-11 2010-01-07 13.694 81,075 -27,692 0.39% 1,110,201
2010-01-08 2010-01-06 14.127 108,767 +692 0.52% 1,536,534
2010-01-07 2010-01-05 14.300 108,075 +39,923 0.52% 1,545,492
2010-01-06 2010-01-04 14.387 68,152 -11,539 0.33% 980,492
2010-01-05 2009-12-31 15.080 79,691 +79,384 0.38% 1,201,755
2009-12-21 2009-12-17 14.474 307 +248 0.00% 4,443
2009-11-16 2009-11-12 10.516 59 -67 0.00% 620
2009-10-20 2009-10-16 10.920 126 -494 0.00% 1,376
2009-10-15 2009-10-13 13.145 620 -7,912 0.01% 8,150
2009-10-13 2009-10-09 13.954 8,532 +8,406 0.10% 119,051
2009-09-30 2009-09-28 15.571 126 -17,307 0.00% 1,962
2009-09-29 2009-09-25 16.380 17,433 -4,451 0.20% 285,556
2009-09-28 2009-09-24 16.987 21,884 +21,758 0.28% 371,741
2009-09-21 2009-09-17 19.009 126 -14,835 0.00% 2,395
2009-09-18 2009-09-16 20.222 14,961 +14,835 0.19% 302,548
2009-09-15 2009-09-11 19.818 126 -6,923 0.00% 2,497
2009-09-14 2009-09-10 20.627 7,049 -55,384 0.09% 145,399
2009-09-11 2009-09-09 21.840 62,433 -348,622 0.79% 1,363,554
2009-09-09 2009-09-07 20.222 411,055 -55,383 5.23% 8,312,549
2009-09-07 2009-09-03 79.272 466,438 +1,483 5.93% 36,975,521
2009-09-04 2009-09-02 79.677 464,955 -4,450 5.92% 37,046,011
2009-09-03 2009-09-01 82.508 469,405 +989 5.97% 38,729,526
2009-09-02 2009-08-31 81.699 468,416 +989 5.96% 38,269,024
2009-08-28 2009-08-26 79.272 467,427 -495 5.95% 37,053,921
2009-08-26 2009-08-24 79.272 467,922 -494 5.95% 37,093,160
2009-08-24 2009-08-20 80.485 468,416 -3,462 5.96% 37,700,673
2009-08-21 2009-08-19 80.485 471,878 -494 6.00% 37,979,313
2009-08-20 2009-08-18 80.890 472,372 +989 6.01% 38,210,124
2009-08-18 2009-08-14 83.721 471,383 -495 6.00% 39,464,678
2009-08-17 2009-08-13 82.912 471,878 -1,978 6.00% 39,124,418
2009-08-14 2009-08-12 84.125 473,856 +989 6.03% 39,863,371
2009-08-13 2009-08-11 88.574 472,867 +1,978 6.02% 41,883,930
2009-08-12 2009-08-10 88.170 470,889 +989 5.99% 41,518,279
2009-08-05 2009-08-03 76.845 469,900 -1,978 5.98% 36,109,656
2009-07-28 2009-07-24 77.250 471,878 +1,978 8.76% 36,452,507
2009-07-20 2009-07-16 68.756 469,900 -494 8.72% 32,308,639
2009-07-16 2009-07-14 59.859 470,394 +494 8.73% 28,157,091
2009-07-15 2009-07-13 57.432 469,900 -2,472 8.72% 26,987,216
2009-07-14 2009-07-10 60.667 472,372 +2,472 8.77% 28,657,593
2009-07-13 2009-07-09 59.454 469,900 -2,967 8.72% 27,937,470
2009-07-10 2009-07-08 61.476 472,867 +1,484 8.78% 29,070,125
2009-07-09 2009-07-07 61.881 471,383 -1,484 8.75% 29,169,545
2009-07-08 2009-07-06 60.667 472,867 +495 8.78% 28,687,623
2009-07-06 2009-07-02 67.139 472,372 +989 8.77% 31,714,403
2009-07-03 2009-06-30 70.374 471,383 -1,484 8.75% 33,173,207
2009-07-02 2009-06-29 64.712 472,867 -494 8.78% 30,600,131
2009-06-30 2009-06-26 68.352 473,361 +2,967 8.79% 32,355,155
2009-06-29 2009-06-25 71.183 470,394 +494 8.73% 33,484,109
2009-06-25 2009-06-23 68.756 469,900 -247,744 8.72% 32,308,639
2009-06-24 2009-06-22 62.690 717,644 -495 13.32% 44,988,867
2009-06-23 2009-06-19 51.770 718,139 -48,461 13.33% 37,177,723
2009-06-22 2009-06-18 51.365 766,600 -3,956 14.23% 39,376,475
2009-06-19 2009-06-17 48.129 770,556 -2,472 14.30% 37,086,467
2009-06-18 2009-06-16 46.107 773,028 -495 14.35% 35,642,190
2009-06-17 2009-06-15 46.512 773,523 +989 14.36% 35,977,864
2009-06-16 2009-06-12 47.321 772,534 +2,967 14.34% 36,556,766
2009-06-12 2009-06-10 52.174 769,567 +2,967 14.29% 40,151,377
2009-06-11 2009-06-09 50.152 766,600 -4,450 14.23% 38,446,322
2009-06-10 2009-06-08 50.961 771,050 +3,956 14.31% 39,293,199
2009-06-09 2009-06-05 44.489 767,094 -2,473 14.24% 34,127,586
2009-06-08 2009-06-04 41.658 769,567 +2,473 14.29% 32,058,852
2009-06-05 2009-06-03 42.872 767,094 -495 14.24% 32,886,583
2009-06-04 2009-06-02 42.467 767,589 -989 14.25% 32,597,353
2009-06-03 2009-06-01 45.703 768,578 -1,483 14.27% 35,126,161
2009-06-02 2009-05-29 44.489 770,061 +3,461 14.29% 34,259,586
2009-06-01 2009-05-27 43.276 766,600 -6,923 14.23% 33,175,455
2009-05-29 2009-05-26 40.445 773,523 +6,923 14.36% 31,285,099
2009-05-27 2009-05-25 37.614 766,600 -2,472 14.23% 28,834,742
2009-05-26 2009-05-22 36.400 769,072 -495 14.28% 27,994,571
2009-05-25 2009-05-21 34.783 769,567 +1,978 14.29% 26,767,585
2009-05-21 2009-05-19 35.187 767,589 +989 14.25% 27,009,236
2009-05-20 2009-05-18 37.614 766,600 -2,967 14.23% 28,834,742
2009-05-19 2009-05-15 35.996 769,567 +1,484 14.29% 27,701,338
2009-05-18 2009-05-14 34.378 768,083 +494 14.26% 26,405,317
2009-05-15 2009-05-13 35.187 767,589 +989 14.25% 27,009,236
2009-05-14 2009-05-12 35.187 766,600 -8,406 14.23% 26,974,436
2009-05-13 2009-05-11 28.311 775,006 +2,472 16.28% 21,941,555
2009-05-12 2009-05-08 26.289 772,534 +495 16.22% 20,309,314
2009-05-11 2009-05-07 26.289 772,039 -495 16.21% 20,296,301
2009-05-08 2009-05-06 24.267 772,534 +989 16.22% 18,747,059
2009-04-23 2009-04-21 24.671 771,545 +495 16.20% 19,035,110
2009-04-21 2009-04-17 24.267 771,050 +1,483 16.19% 18,711,047
2009-04-20 2009-04-16 27.907 769,567 -494 16.16% 21,476,318
2009-04-17 2009-04-15 26.694 770,061 +494 16.17% 20,555,752
2009-04-15 2009-04-09 23.054 769,567 +989 16.16% 17,741,306
2009-04-03 2009-04-01 21.436 768,578 -989 16.14% 16,475,102
2009-04-02 2009-03-31 21.031 769,567 +989 16.16% 16,185,051
2009-03-31 2009-03-27 21.436 768,578 +766,474 16.14% 16,475,102
2009-03-19 2009-03-17 14.762 2,104 -21,288 0.14% 31,060
2009-02-27 2009-02-25 11.729 23,392 -128,459 1.51% 274,366
2009-02-13 2009-02-11 15.369 151,851 +144,258 9.81% 2,333,810
2009-02-11 2009-02-09 15.369 7,593 +2,473 0.49% 116,697
2009-02-10 2009-02-06 15.369 5,120 +1,978 0.33% 78,690
2009-02-09 2009-02-05 16.178 3,142 +2,102 0.20% 50,831
2009-02-04 2009-02-02 16.987 1,040 +914 0.07% 17,666
2008-07-30 2008-07-28 67.139 126 -502 0.01% 8,459
2008-07-16 2008-07-14 97.068 628 +502 0.04% 60,959
2008-06-18 2008-06-16 113.246 126 +124 0.01% 14,269
2008-05-19 2008-05-15 169.869 2 -247 0.00% 340
2008-05-16 2008-05-14 169.869 249 -247 0.02% 42,297
2008-05-14 2008-05-09 177.958 496 +494 0.03% 88,267
2008-05-13 2008-05-08 194.136 2 -1,711 0.00% 388
2008-05-09 2008-05-07 202.225 1,713 -11,149 0.11% 346,411
2008-03-10 2008-03-06 145.602 12,862 +989 0.83% 1,872,731
2008-02-27 2008-02-25 157.735 11,873 -989 0.77% 1,872,791
2008-02-25 2008-02-21 149.646 12,862 -742 0.83% 1,924,751
2008-02-21 2008-02-19 157.735 13,604 -1,483 0.88% 2,145,831
2008-01-30 2008-01-28 153.691 15,087 -247 0.98% 2,318,733
2008-01-29 2008-01-25 153.691 15,334 +247 0.99% 2,356,695
2007-12-28 2007-12-24 149.646 15,087 -1,365 0.98% 2,257,714
2007-12-27 2007-12-20 145.602 16,452 +1,365 1.06% 2,395,441
2007-12-13 2007-12-11 226.492 15,087 +15,053 0.98% 3,417,081
2007-11-30 2007-11-28 210.314 34 -5,627 0.01% 7,151
2007-11-29 2007-11-27 238.625 5,661 +781 1.46% 1,350,857
2007-11-21 2007-11-19 214.358 4,880 -247 1.49% 1,046,068
2007-11-20 2007-11-16 238.625 5,127 +148 1.57% 1,223,431
2007-11-19 2007-11-15 207.280 4,979 +50 1.52% 1,032,049
2007-11-16 2007-11-14 182.224 4,929 -3,823 1.51% 898,185
2007-11-13 2007-11-09 202.725 8,752 +88 1.51% 1,774,247
2007-11-06 2007-11-02 223.225 8,664 +439 1.49% 1,934,021
2007-11-02 2007-10-31 223.225 8,225 +1,756 1.41% 1,836,026
2007-08-30 2007-08-28 266.503 6,469 -132 1.29% 1,724,010
2007-08-27 2007-08-23 264.226 6,601 -176 1.32% 1,744,153
2007-08-23 2007-08-21 248.281 6,777 +185 1.35% 1,682,600
2007-08-17 2007-08-15 289.281 6,592 +6,585 1.32% 1,906,943
2007-06-26 2007-06-22 455.561 7 0.00% 3,189

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top