History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AJ SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.370 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.213 0 +0
2025-08-19 2025-08-15 0.236 0 +0
2025-08-18 2025-08-14 0.224 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.455 0 +0
2025-07-23 2025-07-21 0.435 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.355 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.495 0 +0
2025-06-23 2025-06-19 0.435 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.495 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.370 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.370 0 +0
2025-05-06 2025-04-30 0.370 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.445 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.485 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.570 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.455 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.465 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.435 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.490 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.590 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.570 0 +0
2024-10-02 2024-09-27 0.570 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.540 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.540 0 +0
2024-09-17 2024-09-13 0.540 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.550 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.570 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.510 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.510 0 +0
2024-06-12 2024-06-07 0.510 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.520 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.580 0 +0
2024-05-07 2024-05-03 0.610 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.560 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.540 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.560 0 +0
2024-04-18 2024-04-16 0.560 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.630 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.580 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.570 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.570 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.530 0 +0
2024-03-08 2024-03-06 0.550 0 +0
2024-03-07 2024-03-05 0.560 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.580 0 +0
2024-03-01 2024-02-28 0.580 0 +0
2024-02-29 2024-02-27 0.640 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.610 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.580 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.590 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.650 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.690 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.630 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.650 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.680 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.760 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.760 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.680 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.680 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.670 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.730 0 +0
2023-11-09 2023-11-07 0.730 0 +0
2023-11-08 2023-11-06 0.730 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.740 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.680 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.750 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.770 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.790 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.860 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.970 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.870 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.840 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.830 0 +0
2023-09-19 2023-09-15 0.790 0 +0
2023-09-18 2023-09-14 0.810 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.850 0 +0
2023-09-12 2023-09-07 0.830 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.880 0 +0
2023-09-06 2023-09-04 0.830 0 +0
2023-09-05 2023-08-31 0.820 0 +0
2023-09-04 2023-08-30 0.810 0 +0
2023-08-31 2023-08-29 0.820 0 +0
2023-08-30 2023-08-28 0.830 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.850 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.960 0 +0
2023-08-22 2023-08-18 0.960 0 +0
2023-08-21 2023-08-17 0.970 0 +0
2023-08-18 2023-08-16 0.970 0 +0
2023-08-17 2023-08-15 0.970 0 +0
2023-08-16 2023-08-14 0.980 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.000 0 +0
2023-08-11 2023-08-09 1.000 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.020 0 +0
2023-08-07 2023-08-03 0.980 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.040 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.040 0 +0
2023-07-31 2023-07-27 1.010 0 +0
2023-07-28 2023-07-26 1.000 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 0.990 0 +0
2023-07-25 2023-07-21 1.010 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.080 0 +0
2023-07-20 2023-07-18 1.120 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.120 0 +0
2023-07-14 2023-07-12 1.100 0 +0
2023-07-13 2023-07-11 1.130 0 +0
2023-07-12 2023-07-10 1.160 0 +0
2023-07-11 2023-07-07 1.130 0 +0
2023-07-10 2023-07-06 1.150 0 +0
2023-07-07 2023-07-05 1.150 0 +0
2023-07-06 2023-07-04 1.140 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.150 0 +0
2023-07-03 2023-06-29 1.150 0 +0
2023-06-30 2023-06-28 1.140 0 +0
2023-06-29 2023-06-27 1.160 0 +0
2023-06-28 2023-06-26 1.140 0 +0
2023-06-27 2023-06-23 1.120 0 +0
2023-06-26 2023-06-21 1.160 0 +0
2023-06-23 2023-06-20 1.160 0 +0
2023-06-21 2023-06-19 1.150 0 +0
2023-06-20 2023-06-16 1.170 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.100 0 +0
2023-06-15 2023-06-13 1.090 0 +0
2023-06-14 2023-06-12 1.100 0 +0
2023-06-13 2023-06-09 1.170 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.160 0 +0
2023-06-07 2023-06-05 1.210 0 +0
2023-06-06 2023-06-02 1.220 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.170 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.210 0 +0
2023-05-23 2023-05-19 1.190 0 +0
2023-05-22 2023-05-18 1.230 0 +0
2023-05-19 2023-05-17 1.170 0 +0
2023-05-18 2023-05-16 1.170 0 +0
2023-05-17 2023-05-15 1.130 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.150 0 +0
2023-05-12 2023-05-10 1.090 0 +0
2023-05-11 2023-05-09 1.040 0 +0
2023-05-10 2023-05-08 1.040 0 +0
2023-05-09 2023-05-05 1.000 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.000 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.980 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.030 0 +0
2023-04-26 2023-04-24 1.030 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.060 0 +0
2023-04-19 2023-04-17 1.070 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 1.140 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.100 0 +0
2023-04-12 2023-04-06 1.090 0 +0
2023-04-11 2023-04-04 1.130 0 +0
2023-04-06 2023-04-03 1.130 0 +0
2023-04-04 2023-03-31 1.100 0 +0
2023-04-03 2023-03-30 1.080 0 +0
2023-03-31 2023-03-29 1.070 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.110 0 +0
2023-03-28 2023-03-24 1.110 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.150 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.130 0 +0
2023-03-21 2023-03-17 1.110 0 +0
2023-03-20 2023-03-16 1.050 0 +0
2023-03-17 2023-03-15 1.070 0 +0
2023-03-16 2023-03-14 1.060 0 +0
2023-03-15 2023-03-13 1.090 0 +0
2023-03-14 2023-03-10 1.060 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.100 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.150 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.150 0 +0
2023-03-01 2023-02-27 1.130 0 +0
2023-02-28 2023-02-24 1.120 0 +0
2023-02-27 2023-02-23 1.170 0 +0
2023-02-24 2023-02-22 1.190 0 +0
2023-02-23 2023-02-21 1.280 0 +0
2023-02-22 2023-02-20 1.230 0 +0
2023-02-21 2023-02-17 1.090 0 +0
2023-02-20 2023-02-16 1.120 0 +0
2023-02-17 2023-02-15 1.010 0 +0
2023-02-16 2023-02-14 1.060 0 +0
2023-02-15 2023-02-13 1.100 0 +0
2023-02-14 2023-02-10 1.150 0 +0
2023-02-13 2023-02-09 1.160 0 +0
2023-02-10 2023-02-08 1.190 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.210 0 +0
2023-02-03 2023-02-01 1.240 0 +0
2023-02-02 2023-01-31 1.210 0 +0
2023-02-01 2023-01-30 1.290 0 +0
2023-01-31 2023-01-27 1.480 0 +0
2023-01-30 2023-01-26 1.590 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.370 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.290 0 +0
2023-01-18 2023-01-16 1.270 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.150 0 +0
2023-01-10 2023-01-06 1.130 0 +0
2023-01-09 2023-01-05 1.100 0 +0
2023-01-06 2023-01-04 1.110 0 +0
2023-01-05 2023-01-03 1.130 0 +0
2023-01-04 2022-12-30 1.100 0 +0
2023-01-03 2022-12-29 1.070 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 0.980 0 +0
2022-12-23 2022-12-21 0.910 0 +0
2022-12-22 2022-12-20 0.900 0 +0
2022-12-21 2022-12-19 0.950 0 +0
2022-12-20 2022-12-16 0.990 0 +0
2022-12-19 2022-12-15 0.980 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 0.950 0 +0
2022-12-14 2022-12-12 0.960 0 +0
2022-12-13 2022-12-09 0.970 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.900 0 +0
2022-12-08 2022-12-06 0.870 0 +0
2022-12-07 2022-12-05 0.900 0 +0
2022-12-06 2022-12-02 0.880 0 +0
2022-12-05 2022-12-01 0.890 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.860 0 +0
2022-11-29 2022-11-25 0.860 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.930 0 +0
2022-11-18 2022-11-16 0.940 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.940 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.920 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.920 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 0.920 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.920 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.910 0 +0
2022-10-31 2022-10-27 0.920 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.920 0 +0
2022-10-25 2022-10-21 0.980 0 +0
2022-10-24 2022-10-20 0.990 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 0.990 0 +0
2022-10-17 2022-10-13 0.970 0 +0
2022-10-14 2022-10-12 1.010 0 +0
2022-10-13 2022-10-11 1.020 0 +0
2022-10-12 2022-10-10 1.050 0 +0
2022-10-11 2022-10-07 1.050 0 +0
2022-10-10 2022-10-06 1.040 0 +0
2022-10-07 2022-10-05 1.050 0 +0
2022-10-06 2022-10-03 1.050 0 +0
2022-10-05 2022-09-30 1.040 0 +0
2022-10-03 2022-09-29 1.040 0 +0
2022-09-30 2022-09-28 1.050 0 +0
2022-09-29 2022-09-27 1.080 0 +0
2022-09-28 2022-09-26 1.070 0 +0
2022-09-27 2022-09-23 1.100 0 +0
2022-09-26 2022-09-22 1.080 0 +0
2022-09-23 2022-09-21 1.090 0 +0
2022-09-22 2022-09-20 1.080 0 +0
2022-09-21 2022-09-19 1.100 0 +0
2022-09-20 2022-09-16 1.110 0 +0
2022-09-19 2022-09-15 1.150 0 +0
2022-09-16 2022-09-14 1.110 0 +0
2022-09-15 2022-09-13 1.140 0 +0
2022-09-14 2022-09-09 1.120 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.060 0 +0
2022-09-08 2022-09-06 1.060 0 +0
2022-09-07 2022-09-05 1.040 0 +0
2022-09-06 2022-09-02 1.010 0 +0
2022-09-05 2022-09-01 0.980 0 +0
2022-09-02 2022-08-31 0.910 0 +0
2022-09-01 2022-08-30 0.910 0 +0
2022-08-31 2022-08-29 1.020 0 +0
2022-08-30 2022-08-26 1.050 0 +0
2022-08-29 2022-08-25 1.040 0 +0
2022-08-26 2022-08-24 1.040 0 +0
2022-08-25 2022-08-23 1.030 0 +0
2022-08-24 2022-08-22 1.020 0 +0
2022-08-23 2022-08-19 1.160 0 +0
2022-08-22 2022-08-18 1.170 0 +0
2022-08-19 2022-08-17 1.210 0 +0
2022-08-18 2022-08-16 1.220 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.220 0 +0
2022-08-15 2022-08-11 1.230 0 +0
2022-08-12 2022-08-10 1.230 0 +0
2022-08-11 2022-08-09 1.240 0 +0
2022-08-10 2022-08-08 1.230 0 +0
2022-08-09 2022-08-05 1.260 0 +0
2022-08-08 2022-08-04 1.260 0 +0
2022-08-05 2022-08-03 1.280 0 +0
2022-08-04 2022-08-02 1.270 0 +0
2022-08-03 2022-08-01 1.250 0 +0
2022-08-02 2022-07-29 1.260 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.270 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.260 0 +0
2022-07-26 2022-07-22 1.270 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.270 0 +0
2022-07-21 2022-07-19 1.270 0 +0
2022-07-20 2022-07-18 1.280 0 +0
2022-07-19 2022-07-15 1.250 0 +0
2022-07-18 2022-07-14 1.240 0 +0
2022-07-15 2022-07-13 1.230 0 +0
2022-07-14 2022-07-12 1.250 0 +0
2022-07-13 2022-07-11 1.230 0 +0
2022-07-12 2022-07-08 1.230 0 +0
2022-07-11 2022-07-07 1.220 0 +0
2022-07-08 2022-07-06 1.250 0 +0
2022-07-07 2022-07-05 1.280 0 +0
2022-07-06 2022-07-04 1.280 0 +0
2022-07-05 2022-06-30 1.290 0 +0
2022-07-04 2022-06-29 1.240 0 +0
2022-06-30 2022-06-28 1.250 0 +0
2022-06-29 2022-06-27 1.250 0 +0
2022-06-28 2022-06-24 1.250 0 +0
2022-06-27 2022-06-23 1.250 0 +0
2022-06-24 2022-06-22 1.260 0 +0
2022-06-23 2022-06-21 1.260 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.220 0 +0
2022-06-20 2022-06-16 1.220 0 +0
2022-06-17 2022-06-15 1.240 0 +0
2022-06-16 2022-06-14 1.220 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.230 0 +0
2022-06-13 2022-06-09 1.230 0 +0
2022-06-10 2022-06-08 1.230 0 +0
2022-06-09 2022-06-07 1.250 0 +0
2022-06-08 2022-06-06 1.240 0 +0
2022-06-07 2022-06-02 1.270 0 +0
2022-06-06 2022-06-01 1.250 0 +0
2022-06-02 2022-05-31 1.270 0 +0
2022-06-01 2022-05-30 1.290 0 +0
2022-05-31 2022-05-27 1.300 0 +0
2022-05-30 2022-05-26 1.290 0 +0
2022-05-27 2022-05-25 1.290 0 +0
2022-05-26 2022-05-24 1.290 0 +0
2022-05-25 2022-05-23 1.280 0 +0
2022-05-24 2022-05-20 1.280 0 +0
2022-05-23 2022-05-19 1.270 0 +0
2022-05-20 2022-05-18 1.250 0 +0
2022-05-19 2022-05-17 1.330 0 +0
2022-05-18 2022-05-16 1.330 0 +0
2022-05-17 2022-05-13 1.320 0 +0
2022-05-16 2022-05-12 1.280 0 +0
2022-05-13 2022-05-11 1.280 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.310 0 +0
2022-05-10 2022-05-05 1.360 0 +0
2022-05-06 2022-05-04 1.360 0 +0
2022-05-05 2022-05-03 1.380 0 +0
2022-05-04 2022-04-29 1.370 0 +0
2022-05-03 2022-04-28 1.330 0 +0
2022-04-29 2022-04-27 1.340 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.340 0 +0
2022-04-25 2022-04-21 1.340 0 +0
2022-04-22 2022-04-20 1.360 0 +0
2022-04-21 2022-04-19 1.370 0 +0
2022-04-20 2022-04-14 1.450 0 +0
2022-04-19 2022-04-13 1.420 0 +0
2022-04-14 2022-04-12 1.410 0 +0
2022-04-13 2022-04-11 1.380 0 +0
2022-04-12 2022-04-08 1.410 0 +0
2022-04-11 2022-04-07 1.420 0 +0
2022-04-08 2022-04-06 1.420 0 +0
2022-04-07 2022-04-04 1.390 0 +0
2022-04-06 2022-04-01 1.370 0 +0
2022-04-04 2022-03-31 1.320 0 +0
2022-04-01 2022-03-30 1.320 0 +0
2022-03-31 2022-03-29 1.360 0 +0
2022-03-30 2022-03-28 1.350 0 +0
2022-03-29 2022-03-25 1.380 0 +0
2022-03-28 2022-03-24 1.420 0 +0
2022-03-25 2022-03-23 1.440 0 +0
2022-03-24 2022-03-22 1.410 0 +0
2022-03-23 2022-03-21 1.390 0 +0
2022-03-22 2022-03-18 1.390 0 +0
2022-03-21 2022-03-17 1.360 0 +0
2022-03-18 2022-03-16 1.280 0 +0
2022-03-17 2022-03-15 1.190 0 +0
2022-03-16 2022-03-14 1.230 0 +0
2022-03-15 2022-03-11 1.280 0 +0
2022-03-14 2022-03-10 1.290 0 +0
2022-03-11 2022-03-09 1.310 0 +0
2022-03-10 2022-03-08 1.310 0 +0
2022-03-09 2022-03-07 1.310 0 +0
2022-03-08 2022-03-04 1.360 0 +0
2022-03-07 2022-03-03 1.350 0 +0
2022-03-04 2022-03-02 1.350 0 +0
2022-03-03 2022-03-01 1.400 0 +0
2022-03-02 2022-02-28 1.460 0 +0
2022-03-01 2022-02-25 1.370 0 +0
2022-02-28 2022-02-24 1.350 0 +0
2022-02-25 2022-02-23 1.370 0 +0
2022-02-24 2022-02-22 1.350 0 +0
2022-02-23 2022-02-21 1.360 0 +0
2022-02-22 2022-02-18 1.400 0 +0
2022-02-21 2022-02-17 1.370 0 +0
2022-02-18 2022-02-16 1.370 0 +0
2022-02-17 2022-02-15 1.350 0 +0
2022-02-16 2022-02-14 1.360 0 +0
2022-02-15 2022-02-11 1.390 0 +0
2022-02-14 2022-02-10 1.400 0 +0
2022-02-11 2022-02-09 1.430 0 +0
2022-02-10 2022-02-08 1.400 0 +0
2022-02-09 2022-02-07 1.430 0 +0
2022-02-08 2022-02-04 1.430 0 +0
2022-02-07 2022-01-31 1.430 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.430 0 +0
2022-01-27 2022-01-25 1.430 0 +0
2022-01-26 2022-01-24 1.480 0 +0
2022-01-25 2022-01-21 1.540 0 +0
2022-01-24 2022-01-20 1.590 0 +0
2022-01-21 2022-01-19 1.510 0 +0
2022-01-20 2022-01-18 1.470 0 +0
2022-01-19 2022-01-17 1.480 0 +0
2022-01-18 2022-01-14 1.450 0 +0
2022-01-17 2022-01-13 1.460 0 +0
2022-01-14 2022-01-12 1.440 0 +0
2022-01-13 2022-01-11 1.440 0 +0
2022-01-12 2022-01-10 1.480 0 +0
2022-01-11 2022-01-07 1.490 0 +0
2022-01-10 2022-01-06 1.490 0 +0
2022-01-07 2022-01-05 1.490 0 +0
2022-01-06 2022-01-04 1.460 0 +0
2022-01-05 2022-01-03 1.420 0 +0
2022-01-04 2021-12-31 1.410 0 -600,000
2022-01-03 2021-12-29 1.380 600,000 -300,000 0.02% 828,000
2021-12-30 2021-12-28 1.380 900,000 -300,000 0.02% 1,242,000
2021-12-29 2021-12-24 1.430 1,200,000 -600,000 0.03% 1,716,000
2021-12-28 2021-12-22 1.450 1,800,000 -300,000 0.05% 2,610,000
2021-12-23 2021-12-21 1.510 2,100,000 -300,000 0.06% 3,171,000
2021-12-22 2021-12-20 1.540 2,400,000 -300,000 0.07% 3,696,000
2021-12-21 2021-12-17 1.560 2,700,000 -350,000 0.07% 4,212,000
2021-12-20 2021-12-16 1.520 3,050,000 -300,000 0.08% 4,636,000
2021-12-17 2021-12-15 1.400 3,350,000 -300,000 0.09% 4,690,000
2021-12-16 2021-12-14 1.400 3,650,000 -300,000 0.10% 5,110,000
2021-12-15 2021-12-13 1.390 3,950,000 -300,000 0.11% 5,490,500
2021-12-14 2021-12-10 1.380 4,250,000 -300,000 0.12% 5,865,000
2021-12-13 2021-12-09 1.420 4,550,000 -300,000 0.12% 6,461,000
2021-12-10 2021-12-08 1.440 4,850,000 -300,000 0.13% 6,984,000
2021-12-09 2021-12-07 1.410 5,150,000 -300,000 0.14% 7,261,500
2021-12-08 2021-12-06 1.380 5,450,000 -300,000 0.15% 7,521,000
2021-12-07 2021-12-03 1.440 5,750,000 -300,000 0.16% 8,280,000
2021-12-06 2021-12-02 1.430 6,050,000 -300,000 0.17% 8,651,500
2021-12-03 2021-12-01 1.470 6,350,000 -300,000 0.17% 9,334,500
2021-12-02 2021-11-30 1.530 6,650,000 -300,000 0.18% 10,174,500
2021-12-01 2021-11-29 1.730 6,950,000 -300,000 0.19% 12,023,500
2021-11-30 2021-11-26 1.680 7,250,000 -300,000 0.20% 12,180,000
2021-11-29 2021-11-25 1.660 7,550,000 -300,000 0.21% 12,533,000
2021-11-26 2021-11-24 1.730 7,850,000 -300,000 0.21% 13,580,500
2021-11-25 2021-11-23 1.760 8,150,000 -300,000 0.22% 14,344,000
2021-11-24 2021-11-22 1.690 8,450,000 -300,000 0.23% 14,280,500
2021-11-23 2021-11-19 1.660 8,750,000 -300,000 0.24% 14,525,000
2021-11-22 2021-11-18 1.680 9,050,000 -300,000 0.25% 15,204,000
2021-11-19 2021-11-17 1.810 9,350,000 -300,000 0.26% 16,923,500
2021-11-18 2021-11-16 1.730 9,650,000 -300,000 0.26% 16,694,500
2021-11-17 2021-11-15 1.680 9,950,000 -300,000 0.27% 16,716,000
2021-10-12 2021-10-08 1.630 10,250,000 -300,000 0.28% 16,707,500
2021-10-11 2021-10-07 1.620 10,550,000 -300,000 0.29% 17,091,000
2021-10-08 2021-10-06 1.580 10,850,000 -270,000 0.30% 17,143,000
2021-10-07 2021-10-05 1.560 11,120,000 -300,000 0.30% 17,347,200
2021-10-06 2021-10-04 1.510 11,420,000 -300,000 0.31% 17,244,200
2021-10-05 2021-09-30 1.510 11,720,000 -300,000 0.32% 17,697,200
2021-10-04 2021-09-29 1.450 12,020,000 -300,000 0.33% 17,429,000
2021-09-30 2021-09-28 1.380 12,320,000 -260,000 0.34% 17,001,600
2021-09-29 2021-09-27 1.380 12,580,000 -300,000 0.34% 17,360,400
2021-09-28 2021-09-24 1.390 12,880,000 -300,000 0.35% 17,903,200
2021-09-27 2021-09-23 1.400 13,180,000 -300,000 0.36% 18,452,000
2021-09-24 2021-09-21 1.420 13,480,000 -280,000 0.37% 19,141,600
2021-09-23 2021-09-20 1.420 13,760,000 -300,000 0.38% 19,539,200
2021-09-21 2021-09-17 1.480 14,060,000 -300,000 0.38% 20,808,800
2021-09-20 2021-09-16 1.470 14,360,000 -300,000 0.39% 21,109,200
2021-09-17 2021-09-15 1.500 14,660,000 -300,000 0.40% 21,990,000
2021-09-16 2021-09-14 1.480 14,960,000 -300,000 0.41% 22,140,800
2021-09-15 2021-09-13 1.510 15,260,000 -240,000 0.42% 23,042,600
2021-09-14 2021-09-10 1.530 15,500,000 -300,000 0.42% 23,715,000
2021-09-13 2021-09-09 1.500 15,800,000 -300,000 0.43% 23,700,000
2021-09-10 2021-09-08 1.550 16,100,000 -240,000 0.44% 24,955,000
2021-09-09 2021-09-07 1.560 16,340,000 -300,000 0.45% 25,490,400
2021-09-08 2021-09-06 1.500 16,640,000 -300,000 0.46% 24,960,000
2021-09-07 2021-09-03 1.450 16,940,000 -300,000 0.46% 24,563,000
2021-09-06 2021-09-02 1.510 17,240,000 -300,000 0.47% 26,032,400
2021-09-03 2021-09-01 1.580 17,540,000 -300,000 0.48% 27,713,200
2021-09-02 2021-08-31 1.610 17,840,000 -300,000 0.49% 28,722,400
2021-09-01 2021-08-30 1.550 18,140,000 -300,000 0.50% 28,117,000
2021-08-30 2021-08-26 1.530 18,440,000 -300,000 0.50% 28,213,200
2021-08-27 2021-08-25 1.600 18,740,000 -220,000 0.51% 29,984,000
2021-08-26 2021-08-24 1.600 18,960,000 -300,000 0.52% 30,336,000
2021-08-25 2021-08-23 1.630 19,260,000 -300,000 0.53% 31,393,800
2021-08-24 2021-08-20 1.650 19,560,000 -280,000 0.53% 32,274,000
2021-08-23 2021-08-19 1.690 19,840,000 -300,000 0.54% 33,529,600
2021-08-19 2021-08-17 1.790 20,140,000 -260,000 0.55% 36,050,600
2021-08-18 2021-08-16 1.750 20,400,000 -260,000 0.56% 35,700,000
2021-08-17 2021-08-13 1.760 20,660,000 -210,000 0.57% 36,361,600
2021-08-16 2021-08-12 1.780 20,870,000 -260,000 0.57% 37,148,600
2021-08-13 2021-08-11 1.710 21,130,000 -240,000 0.58% 36,132,300
2021-08-12 2021-08-10 1.720 21,370,000 -230,000 0.58% 36,756,400
2021-08-11 2021-08-09 1.710 21,600,000 -260,000 0.59% 36,936,000
2021-08-10 2021-08-06 1.700 21,860,000 -300,000 0.60% 37,162,000
2021-08-09 2021-08-05 1.740 22,160,000 -200,000 0.61% 38,558,400
2021-08-06 2021-08-04 1.750 22,360,000 -230,000 0.61% 39,130,000
2021-08-05 2021-08-03 1.720 22,590,000 -280,000 0.62% 38,854,800
2021-08-04 2021-08-02 1.760 22,870,000 -220,000 0.62% 40,251,200
2021-08-03 2021-07-30 1.800 23,090,000 -300,000 0.63% 41,562,000
2021-08-02 2021-07-29 1.750 23,390,000 -300,000 0.64% 40,932,500
2021-07-30 2021-07-28 1.620 23,690,000 -300,000 0.64% 38,377,800
2021-07-29 2021-07-27 1.570 23,990,000 -300,000 0.65% 37,664,300
2021-07-28 2021-07-26 1.610 24,290,000 -300,000 0.66% 39,106,900
2021-07-27 2021-07-23 1.730 24,590,000 -300,000 0.67% 42,540,700
2021-07-26 2021-07-22 1.800 24,890,000 -300,000 0.68% 44,802,000
2021-07-23 2021-07-21 1.760 25,190,000 -300,000 0.69% 44,334,400
2021-07-22 2021-07-20 1.750 25,490,000 -300,000 0.69% 44,607,500
2021-07-21 2021-07-19 1.810 25,790,000 -300,000 0.70% 46,679,900
2021-07-20 2021-07-16 1.830 26,090,000 -300,000 0.71% 47,744,700
2021-07-19 2021-07-15 1.830 26,390,000 -300,000 0.72% 48,293,700
2021-07-16 2021-07-14 1.850 26,690,000 -280,000 0.73% 49,376,500
2021-07-15 2021-07-13 1.860 26,970,000 -270,000 0.73% 50,164,200
2021-07-14 2021-07-12 1.830 27,240,000 -700,000 0.74% 49,849,200
2021-07-13 2021-07-09 1.800 27,940,000 -300,000 0.76% 50,292,000
2021-07-12 2021-07-08 1.820 28,240,000 -300,000 0.77% 51,396,800
2021-07-09 2021-07-07 1.760 28,540,000 -300,000 0.78% 50,230,400
2021-07-08 2021-07-06 1.740 28,840,000 -300,000 0.78% 50,181,600
2021-07-07 2021-07-05 1.750 29,140,000 -300,000 0.79% 50,995,000
2021-07-06 2021-07-02 1.740 29,440,000 -260,000 0.80% 51,225,600
2021-07-05 2021-06-30 1.800 29,700,000 -300,000 0.81% 53,460,000
2021-07-02 2021-06-29 1.790 30,000,000 -300,000 0.82% 53,700,000
2021-06-30 2021-06-28 1.730 30,300,000 -300,000 0.82% 52,419,000
2021-06-29 2021-06-25 1.800 30,600,000 -300,000 0.83% 55,080,000
2021-06-28 2021-06-24 1.860 30,900,000 -300,000 0.84% 57,474,000
2021-06-25 2021-06-23 1.780 31,200,000 -300,000 0.85% 55,536,000
2021-06-24 2021-06-22 1.760 31,500,000 -300,000 0.85% 55,440,000
2021-06-23 2021-06-21 1.810 31,800,000 -300,000 0.86% 57,558,000
2021-06-22 2021-06-18 1.820 32,100,000 -300,000 0.87% 58,422,000
2021-06-21 2021-06-17 1.850 32,400,000 -300,000 0.88% 59,940,000
2021-06-18 2021-06-16 1.860 32,700,000 -300,000 0.89% 60,822,000
2021-06-17 2021-06-15 1.900 33,000,000 -300,000 0.89% 62,700,000
2021-06-16 2021-06-11 1.880 33,300,000 -290,000 0.90% 62,604,000
2021-06-15 2021-06-10 1.900 33,590,000 -300,000 0.91% 63,821,000
2021-06-11 2021-06-09 1.880 33,890,000 -210,000 0.92% 63,713,200
2021-06-10 2021-06-08 1.910 34,100,000 -290,000 0.92% 65,131,000
2021-06-09 2021-06-07 1.840 34,390,000 -300,000 0.93% 63,277,600
2021-06-08 2021-06-04 1.880 34,690,000 -240,000 0.94% 65,217,200
2021-06-07 2021-06-03 1.910 34,930,000 -300,000 0.95% 66,716,300
2021-06-04 2021-06-02 1.870 35,230,000 -300,000 0.95% 65,880,100
2021-06-03 2021-06-01 1.940 35,530,000 -300,000 0.96% 68,928,200
2021-06-02 2021-05-31 1.900 35,830,000 -300,000 0.97% 68,077,000
2021-06-01 2021-05-28 1.910 36,130,000 -300,000 0.98% 69,008,300
2021-05-31 2021-05-27 1.990 36,430,000 -300,000 0.99% 72,495,700
2021-05-28 2021-05-26 2.020 36,730,000 -300,000 1.00% 74,194,600
2021-05-27 2021-05-25 2.010 37,030,000 -300,000 1.00% 74,430,300
2021-05-26 2021-05-24 2.010 37,330,000 -300,000 1.01% 75,033,300
2021-05-25 2021-05-21 2.020 37,630,000 -290,000 1.02% 76,012,600
2021-05-24 2021-05-20 2.020 37,920,000 -290,000 1.03% 76,598,400
2021-05-21 2021-05-18 2.100 38,210,000 -300,000 1.04% 80,241,000
2021-05-20 2021-05-17 2.060 38,510,000 -210,000 1.04% 79,330,600
2021-05-18 2021-05-14 2.040 38,720,000 -300,000 1.05% 78,988,800
2021-05-17 2021-05-13 2.050 39,020,000 -300,000 1.06% 79,991,000
2021-05-14 2021-05-12 2.100 39,320,000 -300,000 1.07% 82,572,000
2021-05-13 2021-05-11 2.090 39,620,000 -300,000 1.07% 82,805,800
2021-05-12 2021-05-10 2.020 39,920,000 -300,000 1.08% 80,638,400
2021-05-11 2021-05-07 2.060 40,220,000 -300,000 1.09% 82,853,200
2021-05-10 2021-05-06 2.030 40,520,000 -300,000 1.10% 82,255,600
2021-05-07 2021-05-05 2.180 40,820,000 -300,000 1.11% 88,987,600
2021-05-06 2021-05-04 2.260 41,120,000 -300,000 1.11% 92,931,200
2021-05-05 2021-05-03 2.260 41,420,000 -300,000 1.12% 93,609,200
2021-05-04 2021-04-30 2.390 41,720,000 -300,000 1.20% 99,710,800
2021-05-03 2021-04-29 2.340 42,020,000 -300,000 1.21% 98,326,800
2021-04-30 2021-04-28 2.390 42,320,000 -600,000 1.22% 101,144,800
2021-04-29 2021-04-27 2.150 42,920,000 -300,000 1.24% 92,278,000
2021-04-28 2021-04-26 2.180 43,220,000 -300,000 1.24% 94,219,600
2021-04-27 2021-04-23 2.160 43,520,000 -300,000 1.25% 94,003,200
2021-04-26 2021-04-22 2.200 43,820,000 -300,000 1.26% 96,404,000
2021-04-23 2021-04-21 2.230 44,120,000 -300,000 1.27% 98,387,600
2021-04-22 2021-04-20 2.200 44,420,000 -300,000 1.28% 97,724,000
2021-04-21 2021-04-19 2.290 44,720,000 -300,000 1.29% 102,408,800
2021-04-20 2021-04-16 2.180 45,020,000 -300,000 1.30% 98,143,600
2021-04-19 2021-04-15 2.270 45,320,000 -300,000 1.31% 102,876,400
2021-04-16 2021-04-14 2.220 45,620,000 -300,000 1.31% 101,276,400
2021-04-15 2021-04-13 2.220 45,920,000 -300,000 1.32% 101,942,400
2021-04-14 2021-04-12 2.090 46,220,000 -300,000 1.33% 96,599,800
2021-04-13 2021-04-09 2.040 46,520,000 -300,000 1.34% 94,900,800
2021-04-12 2021-04-08 2.040 46,820,000 -300,000 1.35% 95,512,800
2021-04-09 2021-04-07 2.080 47,120,000 -300,000 1.36% 98,009,600
2021-04-08 2021-04-01 2.080 47,420,000 -300,000 1.37% 98,633,600
2021-04-07 2021-03-31 2.150 47,720,000 -300,000 1.37% 102,598,000
2021-04-01 2021-03-30 2.140 48,020,000 -300,000 1.38% 102,762,800
2021-03-31 2021-03-29 2.140 48,320,000 -300,000 1.39% 103,404,800
2021-03-30 2021-03-26 2.330 48,620,000 -300,000 1.40% 113,284,600
2021-03-29 2021-03-25 2.380 48,920,000 -300,000 1.41% 116,429,600
2021-03-26 2021-03-24 2.330 49,220,000 -300,000 1.42% 114,682,600
2021-03-25 2021-03-23 2.290 49,520,000 -300,000 1.43% 113,400,800
2021-03-24 2021-03-22 2.400 49,820,000 -300,000 1.44% 119,568,000
2021-03-23 2021-03-19 2.470 50,120,000 -300,000 1.44% 123,796,400
2021-03-22 2021-03-18 2.430 50,420,000 -300,000 1.45% 122,520,600
2021-03-19 2021-03-17 2.350 50,720,000 -300,000 1.46% 119,192,000
2021-03-18 2021-03-16 2.300 51,020,000 -300,000 1.47% 117,346,000
2021-03-17 2021-03-15 2.260 51,320,000 -300,000 1.48% 115,983,200
2021-03-16 2021-03-12 2.160 51,620,000 -300,000 1.49% 111,499,200
2021-03-15 2021-03-11 2.160 51,920,000 -300,000 1.50% 112,147,200
2021-03-12 2021-03-10 2.070 52,220,000 -300,000 1.50% 108,095,400
2021-03-11 2021-03-09 2.000 52,520,000 -300,000 1.51% 105,040,000
2021-03-10 2021-03-08 2.170 52,820,000 -300,000 1.52% 114,619,400
2021-03-09 2021-03-05 2.270 53,120,000 -300,000 1.53% 120,582,400
2021-03-08 2021-03-04 2.380 53,420,000 -300,000 1.54% 127,139,600
2021-02-24 2021-02-22 2.330 53,720,000 -540,000 1.55% 125,167,600
2021-02-23 2021-02-19 1.880 54,260,000 -3,570,000 1.56% 102,008,800
2021-02-22 2021-02-18 1.720 57,830,000 -500,000 1.67% 99,467,600
2021-02-18 2021-02-16 1.760 58,330,000 -1,370,000 1.68% 102,660,800
2021-02-17 2021-02-11 1.670 59,700,000 -2,090,000 1.72% 99,699,000
2021-02-16 2021-02-09 1.610 61,790,000 -1,000,000 1.78% 99,481,900
2021-02-10 2021-02-08 1.620 62,790,000 -1,290,000 1.81% 101,719,800
2021-02-04 2021-02-02 1.540 64,080,000 -420,000 1.85% 98,683,200
2021-02-03 2021-02-01 1.510 64,500,000 -1,000,000 1.86% 97,395,000
2021-02-02 2021-01-29 1.510 65,500,000 -500,000 1.89% 98,905,000
2021-02-01 2021-01-28 1.470 66,000,000 -80,000 1.90% 97,020,000
2021-01-29 2021-01-27 1.430 66,080,000 -300,000 1.90% 94,494,400
2021-01-28 2021-01-26 1.450 66,380,000 -200,000 1.91% 96,251,000
2021-01-27 2021-01-25 1.450 66,580,000 -100,000 1.92% 96,541,000
2021-01-26 2021-01-22 1.470 66,680,000 +65,000,000 1.92% 98,019,600
2021-01-25 2021-01-21 1.460 1,680,000 -300,000 0.05% 2,452,800
2021-01-22 2021-01-20 1.470 1,980,000 -500,000 0.06% 2,910,600
2021-01-20 2021-01-18 1.410 2,480,000 -120,000 0.07% 3,496,800
2020-12-07 2020-12-03 1.310 2,600,000 -10,000 0.07% 3,406,000
2020-12-04 2020-12-02 1.210 2,610,000 +10,000 0.07% 3,158,100
2020-11-26 2020-11-24 1.390 2,600,000 -130,000 0.07% 3,614,000
2020-09-30 2020-09-28 1.410 2,730,000 -150,000 0.08% 3,849,300
2020-09-28 2020-09-24 1.450 2,880,000 -330,000 0.08% 4,176,000
2020-09-14 2020-09-10 1.400 3,210,000 -80,000 0.10% 4,494,000
2020-09-02 2020-08-31 1.600 3,290,000 +530,000 0.10% 5,264,000
2020-08-11 2020-08-07 1.530 2,760,000 +500,000 0.09% 4,222,800
2020-07-14 2020-07-10 1.490 2,260,000 +700,000 0.07% 3,367,400
2020-07-13 2020-07-09 1.500 1,560,000 +1,010,000 0.05% 2,340,000
2020-07-09 2020-07-07 1.480 550,000 +300,000 0.02% 814,000
2020-07-08 2020-07-06 1.500 250,000 -20,000 0.01% 375,000
2020-07-06 2020-07-02 1.520 270,000 +220,000 0.01% 410,400
2018-02-20 2018-02-13 1.620 50,000 -16 0.00% 81,000
2014-12-19 2014-12-17 1.200 50,016 -50,000 0.01% 60,019
2014-06-27 2014-06-25 0.650 100,016 +100,000 0.02% 65,010
2014-05-15 2014-05-13 0.816 16 +2 0.00% 13
2014-04-09 2014-04-07 1.263 14 -53,699 0.00% 18
2014-03-24 2014-03-20 2.179 53,713 -80,548 0.02% 117,031
2014-03-20 2014-03-18 2.123 134,261 +80,548 0.05% 285,031
2014-02-14 2014-02-12 0.592 53,713 -44,749 0.02% 31,809
2014-01-23 2014-01-21 0.615 98,462 +44,749 0.03% 60,509
2013-12-13 2013-12-11 0.648 53,713 -26,849 0.02% 34,809
2013-12-10 2013-12-06 0.715 80,562 +26,849 0.03% 57,610
2013-12-05 2013-12-03 0.760 53,713 -26,849 0.02% 40,811
2013-12-03 2013-11-29 0.760 80,562 -26,850 0.03% 61,211
2013-11-25 2013-11-21 0.726 107,412 -107,397 0.04% 78,011
2013-11-22 2013-11-20 0.704 214,809 +62,649 0.07% 151,210
2013-11-19 2013-11-15 0.749 152,160 -8,950 0.05% 113,910
2013-11-18 2013-11-14 0.715 161,110 +26,849 0.06% 115,210
2013-11-14 2013-11-12 0.726 134,261 +80,548 0.05% 97,510
2013-11-01 2013-10-30 0.883 53,713 +53,699 0.02% 47,413
2013-09-17 2013-09-13 0.536 14 -357,991 0.00% 8
2013-09-16 2013-09-12 0.553 358,005 +357,991 0.12% 198,008
2012-07-04 2012-06-29 0.296 14 -58 0.00% 4
2012-06-19 2012-06-15 0.291 72 +58 0.00% 21
2012-06-18 2012-06-14 0.282 14 -4 0.00% 4
2011-07-26 2011-07-22 0.465 18 +18 0.00% 8
2011-07-08 2011-07-06 1.208 0 -1
2011-06-23 2011-06-21 0.708 1 +1 0.00% 1
2011-05-16 2011-05-12 0.722 0 -9
2011-05-12 2011-05-09 0.885 9 +7 0.00% 8
2011-01-18 2011-01-14 2.343 2 -2,386 0.00% 5
2011-01-13 2011-01-11 3.309 2,388 +2,386 0.00% 7,903
2011-01-06 2011-01-04 8.172 2 -239 0.00% 16
2010-12-22 2010-12-20 5.584 241 -4,571 0.00% 1,346
2010-12-08 2010-12-06 3.900 4,812 +4,056 0.06% 18,767
2010-08-06 2010-08-04 6.933 756 +6 0.00% 5,242
2010-04-27 2010-04-23 12.827 750 -5,769 0.00% 9,620
2010-04-22 2010-04-20 14.560 6,519 -5,769 0.03% 94,918
2010-04-20 2010-04-16 14.647 12,288 +11,538 0.06% 179,980
2010-04-14 2010-04-12 13.000 750 +692 0.00% 9,750
2010-02-08 2010-02-04 12.480 58 +58 0.00% 724
2007-10-23 2007-10-18 205.003 0 -2
2007-10-18 2007-10-16 211.836 2 -26 0.00% 424
2007-10-15 2007-10-11 189.058 28 +26 0.00% 5,294
2007-06-26 2007-06-22 455.561 2 0.00% 911

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top