History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 4,221,050 | +0 | 0.12% | 1,582,894 |
| 2025-10-13 | 2025-10-09 | 0.340 | 4,221,050 | +0 | 0.12% | 1,435,157 |
| 2025-10-10 | 2025-10-08 | 0.335 | 4,221,050 | +120,000 | 0.12% | 1,414,052 |
| 2025-10-09 | 2025-10-06 | 0.345 | 4,101,050 | -120,000 | 0.11% | 1,414,862 |
| 2025-10-08 | 2025-10-03 | 0.340 | 4,221,050 | +300,000 | 0.12% | 1,435,157 |
| 2025-10-06 | 2025-10-02 | 0.340 | 3,921,050 | +1,700,000 | 0.11% | 1,333,157 |
| 2025-09-30 | 2025-09-26 | 0.340 | 2,221,050 | -50,000 | 0.06% | 755,157 |
| 2025-09-29 | 2025-09-25 | 0.355 | 2,271,050 | -190,000 | 0.06% | 806,223 |
| 2025-09-26 | 2025-09-24 | 0.350 | 2,461,050 | +30,000 | 0.07% | 861,368 |
| 2025-09-25 | 2025-09-23 | 0.340 | 2,431,050 | +10,000 | 0.07% | 826,557 |
| 2025-09-19 | 2025-09-17 | 0.365 | 2,421,050 | -240,000 | 0.07% | 883,683 |
| 2025-09-18 | 2025-09-16 | 0.340 | 2,661,050 | +260,000 | 0.07% | 904,757 |
| 2025-09-17 | 2025-09-15 | 0.330 | 2,401,050 | -50,000 | 0.07% | 792,346 |
| 2025-09-12 | 2025-09-10 | 0.325 | 2,451,050 | +190,000 | 0.07% | 796,591 |
| 2025-09-10 | 2025-09-08 | 0.335 | 2,261,050 | +20,000 | 0.06% | 757,452 |
| 2025-09-04 | 2025-09-02 | 0.340 | 2,241,050 | -60,000 | 0.06% | 761,957 |
| 2025-09-03 | 2025-09-01 | 0.340 | 2,301,050 | -1,660,000 | 0.06% | 782,357 |
| 2025-09-02 | 2025-08-29 | 0.345 | 3,961,050 | -30,000 | 0.11% | 1,366,562 |
| 2025-09-01 | 2025-08-28 | 0.365 | 3,991,050 | -10,000 | 0.11% | 1,456,733 |
| 2025-08-29 | 2025-08-27 | 0.355 | 4,001,050 | +70,000 | 0.11% | 1,420,373 |
| 2025-08-28 | 2025-08-26 | 0.395 | 3,931,050 | +80,000 | 0.11% | 1,552,765 |
| 2025-08-27 | 2025-08-25 | 0.400 | 3,851,050 | -610,000 | 0.11% | 1,540,420 |
| 2025-08-26 | 2025-08-22 | 0.325 | 4,461,050 | -1,470,000 | 0.12% | 1,449,841 |
| 2025-08-25 | 2025-08-21 | 0.250 | 5,931,050 | -500,000 | 0.16% | 1,482,762 |
| 2025-08-22 | 2025-08-20 | 0.237 | 6,431,050 | +270,000 | 0.18% | 1,524,159 |
| 2025-08-21 | 2025-08-19 | 0.210 | 6,161,050 | +50,000 | 0.17% | 1,293,820 |
| 2025-08-20 | 2025-08-18 | 0.213 | 6,111,050 | +30,000 | 0.17% | 1,301,654 |
| 2025-08-19 | 2025-08-15 | 0.236 | 6,081,050 | +820,000 | 0.17% | 1,435,128 |
| 2025-08-18 | 2025-08-14 | 0.224 | 5,261,050 | -140,000 | 0.14% | 1,178,475 |
| 2025-08-15 | 2025-08-13 | 0.248 | 5,401,050 | +1,940,000 | 0.15% | 1,339,460 |
| 2025-08-14 | 2025-08-12 | 0.265 | 3,461,050 | +460,000 | 0.09% | 917,178 |
| 2025-08-13 | 2025-08-11 | 0.300 | 3,001,050 | +30,000 | 0.08% | 900,315 |
| 2025-08-12 | 2025-08-08 | 0.315 | 2,971,050 | +280,000 | 0.08% | 935,881 |
| 2025-08-08 | 2025-08-06 | 0.340 | 2,691,050 | -110,000 | 0.07% | 914,957 |
| 2025-08-07 | 2025-08-05 | 0.360 | 2,801,050 | -100,000 | 0.08% | 1,008,378 |
| 2025-08-06 | 2025-08-04 | 0.360 | 2,901,050 | +100,000 | 0.08% | 1,044,378 |
| 2025-08-04 | 2025-07-31 | 0.360 | 2,801,050 | +140,000 | 0.08% | 1,008,378 |
| 2025-08-01 | 2025-07-30 | 0.385 | 2,661,050 | +620,000 | 0.07% | 1,024,504 |
| 2025-07-31 | 2025-07-29 | 0.390 | 2,041,050 | +60,000 | 0.06% | 796,010 |
| 2025-07-30 | 2025-07-28 | 0.430 | 1,981,050 | +60,000 | 0.05% | 851,852 |
| 2025-07-28 | 2025-07-24 | 0.485 | 1,921,050 | -380,000 | 0.05% | 931,709 |
| 2025-07-25 | 2025-07-23 | 0.430 | 2,301,050 | +390,000 | 0.06% | 989,452 |
| 2025-07-24 | 2025-07-22 | 0.455 | 1,911,050 | +200,000 | 0.05% | 869,528 |
| 2025-07-23 | 2025-07-21 | 0.435 | 1,711,050 | +50,000 | 0.05% | 744,307 |
| 2025-07-22 | 2025-07-18 | 0.450 | 1,661,050 | +80,000 | 0.05% | 747,472 |
| 2025-07-18 | 2025-07-16 | 0.395 | 1,581,050 | +50,000 | 0.04% | 624,515 |
| 2025-07-14 | 2025-07-10 | 0.390 | 1,531,050 | -160,000 | 0.04% | 597,110 |
| 2025-07-04 | 2025-07-02 | 0.365 | 1,691,050 | +30,000 | 0.05% | 617,233 |
| 2025-07-03 | 2025-06-30 | 0.385 | 1,661,050 | +150,000 | 0.05% | 639,504 |
| 2025-07-02 | 2025-06-27 | 0.380 | 1,511,050 | +50,000 | 0.04% | 574,199 |
| 2025-06-25 | 2025-06-23 | 0.420 | 1,461,050 | -20,000 | 0.04% | 613,641 |
| 2025-06-19 | 2025-06-17 | 0.460 | 1,481,050 | -10,000 | 0.04% | 681,283 |
| 2025-06-18 | 2025-06-16 | 0.485 | 1,491,050 | +30,000 | 0.04% | 723,159 |
| 2025-06-12 | 2025-06-10 | 0.425 | 1,461,050 | +160,000 | 0.04% | 620,946 |
| 2025-05-20 | 2025-05-16 | 0.395 | 1,301,050 | -90,000 | 0.04% | 513,915 |
| 2024-12-16 | 2024-12-12 | 0.460 | 1,391,050 | -100,000 | 0.04% | 639,883 |
| 2024-11-08 | 2024-11-06 | 0.530 | 1,491,050 | +180,000 | 0.04% | 790,256 |
| 2024-10-25 | 2024-10-23 | 0.570 | 1,311,050 | -150,000 | 0.04% | 747,298 |
| 2024-10-09 | 2024-10-07 | 0.620 | 1,461,050 | -200,000 | 0.04% | 905,851 |
| 2024-10-04 | 2024-10-02 | 0.610 | 1,661,050 | +200,000 | 0.05% | 1,013,240 |
| 2024-09-19 | 2024-09-16 | 0.540 | 1,461,050 | -10,000 | 0.04% | 788,967 |
| 2024-05-30 | 2024-05-28 | 0.550 | 1,471,050 | -200,000 | 0.04% | 809,078 |
| 2024-05-29 | 2024-05-27 | 0.580 | 1,671,050 | +200,000 | 0.05% | 969,209 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,471,050 | -10,000 | 0.04% | 882,630 |
| 2024-05-16 | 2024-05-13 | 0.600 | 1,481,050 | -30,000 | 0.04% | 888,630 |
| 2024-05-10 | 2024-05-08 | 0.600 | 1,511,050 | -120,000 | 0.04% | 906,630 |
| 2024-04-24 | 2024-04-22 | 0.540 | 1,631,050 | +10,000 | 0.04% | 880,767 |
| 2024-04-15 | 2024-04-11 | 0.680 | 1,621,050 | -30,000 | 0.04% | 1,102,314 |
| 2024-03-26 | 2024-03-22 | 0.570 | 1,651,050 | -80,000 | 0.05% | 941,098 |
| 2024-03-22 | 2024-03-20 | 0.580 | 1,731,050 | +80,000 | 0.05% | 1,004,009 |
| 2024-03-11 | 2024-03-07 | 0.530 | 1,651,050 | +50,000 | 0.05% | 875,056 |
| 2024-02-26 | 2024-02-22 | 0.580 | 1,601,050 | +30,000 | 0.04% | 928,609 |
| 2023-11-21 | 2023-11-17 | 0.680 | 1,571,050 | -30,000 | 0.04% | 1,068,314 |
| 2023-10-13 | 2023-10-11 | 0.770 | 1,601,050 | +30,000 | 0.04% | 1,232,808 |
| 2023-10-12 | 2023-10-10 | 0.750 | 1,571,050 | +20,000 | 0.04% | 1,178,288 |
| 2023-10-04 | 2023-09-29 | 0.860 | 1,551,050 | -90,000 | 0.04% | 1,333,903 |
| 2023-10-03 | 2023-09-28 | 0.870 | 1,641,050 | -110,000 | 0.04% | 1,427,714 |
| 2023-09-28 | 2023-09-26 | 0.990 | 1,751,050 | +200,000 | 0.05% | 1,733,540 |
| 2023-07-27 | 2023-07-25 | 0.990 | 1,551,050 | +40,000 | 0.04% | 1,535,540 |
| 2023-07-20 | 2023-07-18 | 1.120 | 1,511,050 | +50,000 | 0.04% | 1,692,376 |
| 2023-07-18 | 2023-07-13 | 1.120 | 1,461,050 | -40,000 | 0.04% | 1,636,376 |
| 2023-07-14 | 2023-07-12 | 1.100 | 1,501,050 | +40,000 | 0.04% | 1,651,155 |
| 2023-07-13 | 2023-07-11 | 1.130 | 1,461,050 | -40,000 | 0.04% | 1,650,986 |
| 2023-07-06 | 2023-07-04 | 1.140 | 1,501,050 | +40,000 | 0.04% | 1,711,197 |
| 2023-05-12 | 2023-05-10 | 1.090 | 1,461,050 | -50,000 | 0.04% | 1,592,545 |
| 2023-05-09 | 2023-05-05 | 1.000 | 1,511,050 | -10,000 | 0.04% | 1,511,050 |
| 2023-04-20 | 2023-04-18 | 1.060 | 1,521,050 | +50,000 | 0.04% | 1,612,313 |
| 2023-04-06 | 2023-04-03 | 1.130 | 1,471,050 | -20,000 | 0.04% | 1,662,286 |
| 2023-03-24 | 2023-03-22 | 1.150 | 1,491,050 | -20,000 | 0.04% | 1,714,707 |
| 2023-03-23 | 2023-03-21 | 1.150 | 1,511,050 | -20,000 | 0.04% | 1,737,707 |
| 2023-03-21 | 2023-03-17 | 1.110 | 1,531,050 | -20,000 | 0.04% | 1,699,466 |
| 2023-03-17 | 2023-03-15 | 1.070 | 1,551,050 | +20,000 | 0.04% | 1,659,624 |
| 2023-02-22 | 2023-02-20 | 1.230 | 1,531,050 | -20,000 | 0.04% | 1,883,192 |
| 2023-02-20 | 2023-02-16 | 1.120 | 1,551,050 | -10,000 | 0.04% | 1,737,176 |
| 2023-02-08 | 2023-02-06 | 1.140 | 1,561,050 | +10,000 | 0.04% | 1,779,597 |
| 2023-02-07 | 2023-02-03 | 1.150 | 1,551,050 | +10,000 | 0.04% | 1,783,707 |
| 2023-02-02 | 2023-01-31 | 1.210 | 1,541,050 | +140,000 | 0.04% | 1,864,670 |
| 2023-02-01 | 2023-01-30 | 1.290 | 1,401,050 | +110,000 | 0.04% | 1,807,354 |
| 2023-01-31 | 2023-01-27 | 1.480 | 1,291,050 | +20,000 | 0.04% | 1,910,754 |
| 2023-01-30 | 2023-01-26 | 1.590 | 1,271,050 | +70,000 | 0.03% | 2,020,970 |
| 2023-01-27 | 2023-01-20 | 1.440 | 1,201,050 | +10,000 | 0.03% | 1,729,512 |
| 2023-01-20 | 2023-01-18 | 1.300 | 1,191,050 | -50,000 | 0.03% | 1,548,365 |
| 2023-01-19 | 2023-01-17 | 1.290 | 1,241,050 | -50,000 | 0.03% | 1,600,954 |
| 2023-01-17 | 2023-01-13 | 1.190 | 1,291,050 | +100,000 | 0.04% | 1,536,350 |
| 2023-01-16 | 2023-01-12 | 1.120 | 1,191,050 | -60,000 | 0.03% | 1,333,976 |
| 2023-01-04 | 2022-12-30 | 1.100 | 1,251,050 | +40,000 | 0.03% | 1,376,155 |
| 2023-01-03 | 2022-12-29 | 1.070 | 1,211,050 | +10,000 | 0.03% | 1,295,824 |
| 2022-12-21 | 2022-12-19 | 0.950 | 1,201,050 | -20,000 | 0.03% | 1,140,998 |
| 2022-12-14 | 2022-12-12 | 0.960 | 1,221,050 | +20,000 | 0.03% | 1,172,208 |
| 2022-12-13 | 2022-12-09 | 0.970 | 1,201,050 | +10,000 | 0.03% | 1,165,018 |
| 2022-11-25 | 2022-11-23 | 0.880 | 1,191,050 | -180,000 | 0.03% | 1,048,124 |
| 2022-11-16 | 2022-11-14 | 0.940 | 1,371,050 | +150,000 | 0.04% | 1,288,787 |
| 2022-11-07 | 2022-11-03 | 0.900 | 1,221,050 | -20,000 | 0.03% | 1,098,945 |
| 2022-10-26 | 2022-10-24 | 0.920 | 1,241,050 | -80,000 | 0.03% | 1,141,766 |
| 2022-09-16 | 2022-09-14 | 1.110 | 1,321,050 | -60,000 | 0.04% | 1,466,366 |
| 2022-09-07 | 2022-09-05 | 1.040 | 1,381,050 | -150,000 | 0.04% | 1,436,292 |
| 2022-09-02 | 2022-08-31 | 0.910 | 1,531,050 | +30,000 | 0.04% | 1,393,256 |
| 2022-08-24 | 2022-08-22 | 1.020 | 1,501,050 | -130,000 | 0.04% | 1,531,071 |
| 2022-07-20 | 2022-07-18 | 1.280 | 1,631,050 | -100,000 | 0.04% | 2,087,744 |
| 2022-06-30 | 2022-06-28 | 1.250 | 1,731,050 | +100,000 | 0.05% | 2,163,812 |
| 2022-06-27 | 2022-06-23 | 1.250 | 1,631,050 | +10,000 | 0.04% | 2,038,812 |
| 2022-06-15 | 2022-06-13 | 1.240 | 1,621,050 | -20,000 | 0.04% | 2,010,102 |
| 2022-04-20 | 2022-04-14 | 1.450 | 1,641,050 | -50,000 | 0.04% | 2,379,522 |
| 2022-04-19 | 2022-04-13 | 1.420 | 1,691,050 | -40,000 | 0.05% | 2,401,291 |
| 2022-04-13 | 2022-04-11 | 1.380 | 1,731,050 | -40,000 | 0.05% | 2,388,849 |
| 2022-04-07 | 2022-04-04 | 1.390 | 1,771,050 | -1,000 | 0.05% | 2,461,760 |
| 2022-03-22 | 2022-03-18 | 1.390 | 1,772,050 | -20,000 | 0.05% | 2,463,150 |
| 2022-03-17 | 2022-03-15 | 1.190 | 1,792,050 | -20,000 | 0.05% | 2,132,540 |
| 2022-03-09 | 2022-03-07 | 1.310 | 1,812,050 | -220 | 0.05% | 2,373,786 |
| 2022-03-03 | 2022-03-01 | 1.400 | 1,812,270 | +20,000 | 0.05% | 2,537,178 |
| 2022-02-08 | 2022-02-04 | 1.430 | 1,792,270 | +60,000 | 0.05% | 2,562,946 |
| 2022-02-04 | 2022-01-27 | 1.400 | 1,732,270 | +60,000 | 0.05% | 2,425,178 |
| 2022-01-26 | 2022-01-24 | 1.480 | 1,672,270 | +100,000 | 0.05% | 2,474,960 |
| 2021-12-16 | 2021-12-14 | 1.400 | 1,572,270 | +210,000 | 0.04% | 2,201,178 |
| 2021-11-25 | 2021-11-23 | 1.760 | 1,362,270 | -50,000 | 0.04% | 2,397,595 |
| 2021-11-22 | 2021-11-18 | 1.680 | 1,412,270 | +50,000 | 0.04% | 2,372,614 |
| 2021-11-18 | 2021-11-16 | 1.730 | 1,362,270 | -20,000 | 0.04% | 2,356,727 |
| 2021-11-17 | 2021-11-15 | 1.680 | 1,382,270 | +20,000 | 0.04% | 2,322,214 |
| 2021-09-23 | 2021-09-20 | 1.420 | 1,362,270 | +20,000 | 0.04% | 1,934,423 |
| 2021-09-06 | 2021-09-02 | 1.510 | 1,342,270 | +50,000 | 0.04% | 2,026,828 |
| 2021-09-03 | 2021-09-01 | 1.580 | 1,292,270 | +120,000 | 0.04% | 2,041,787 |
| 2021-08-02 | 2021-07-29 | 1.750 | 1,172,270 | -50,000 | 0.03% | 2,051,472 |
| 2021-07-30 | 2021-07-28 | 1.620 | 1,222,270 | +50,000 | 0.03% | 1,980,077 |
| 2021-07-29 | 2021-07-27 | 1.570 | 1,172,270 | +70,000 | 0.03% | 1,840,464 |
| 2021-07-28 | 2021-07-26 | 1.610 | 1,102,270 | -20,000 | 0.03% | 1,774,655 |
| 2021-07-15 | 2021-07-13 | 1.860 | 1,122,270 | +20,000 | 0.03% | 2,087,422 |
| 2021-07-13 | 2021-07-09 | 1.800 | 1,102,270 | -10,000 | 0.03% | 1,984,086 |
| 2021-07-12 | 2021-07-08 | 1.820 | 1,112,270 | -10,000 | 0.03% | 2,024,331 |
| 2021-07-06 | 2021-07-02 | 1.740 | 1,122,270 | +70,000 | 0.03% | 1,952,750 |
| 2021-07-05 | 2021-06-30 | 1.800 | 1,052,270 | +30,000 | 0.03% | 1,894,086 |
| 2021-07-02 | 2021-06-29 | 1.790 | 1,022,270 | +10,000 | 0.03% | 1,829,863 |
| 2021-06-29 | 2021-06-25 | 1.800 | 1,012,270 | +10,000 | 0.03% | 1,822,086 |
| 2021-06-25 | 2021-06-23 | 1.780 | 1,002,270 | -340,000 | 0.03% | 1,784,041 |
| 2021-06-24 | 2021-06-22 | 1.760 | 1,342,270 | -50,000 | 0.04% | 2,362,395 |
| 2021-06-18 | 2021-06-16 | 1.860 | 1,392,270 | -10,000 | 0.04% | 2,589,622 |
| 2021-06-17 | 2021-06-15 | 1.900 | 1,402,270 | -10,000 | 0.04% | 2,664,313 |
| 2021-06-11 | 2021-06-09 | 1.880 | 1,412,270 | -20,000 | 0.04% | 2,655,068 |
| 2021-06-01 | 2021-05-28 | 1.910 | 1,432,270 | -40,000 | 0.04% | 2,735,636 |
| 2021-05-31 | 2021-05-27 | 1.990 | 1,472,270 | +40,000 | 0.04% | 2,929,817 |
| 2021-05-28 | 2021-05-26 | 2.020 | 1,432,270 | -460,000 | 0.04% | 2,893,185 |
| 2021-05-12 | 2021-05-10 | 2.020 | 1,892,270 | +30,000 | 0.05% | 3,822,385 |
| 2021-05-11 | 2021-05-07 | 2.060 | 1,862,270 | +10,000 | 0.05% | 3,836,276 |
| 2021-05-10 | 2021-05-06 | 2.030 | 1,852,270 | +100,000 | 0.05% | 3,760,108 |
| 2021-05-05 | 2021-05-03 | 2.260 | 1,752,270 | -10,000 | 0.05% | 3,960,130 |
| 2021-05-04 | 2021-04-30 | 2.390 | 1,762,270 | +400,000 | 0.05% | 4,211,825 |
| 2021-05-03 | 2021-04-29 | 2.340 | 1,362,270 | -90,000 | 0.04% | 3,187,712 |
| 2021-04-30 | 2021-04-28 | 2.390 | 1,452,270 | -110,000 | 0.04% | 3,470,925 |
| 2021-04-28 | 2021-04-26 | 2.180 | 1,562,270 | -90,000 | 0.05% | 3,405,749 |
| 2021-04-27 | 2021-04-23 | 2.160 | 1,652,270 | +50,000 | 0.05% | 3,568,903 |
| 2021-04-26 | 2021-04-22 | 2.200 | 1,602,270 | +30,000 | 0.05% | 3,524,994 |
| 2021-04-23 | 2021-04-21 | 2.230 | 1,572,270 | +120,000 | 0.05% | 3,506,162 |
| 2021-04-22 | 2021-04-20 | 2.200 | 1,452,270 | -10,000 | 0.04% | 3,194,994 |
| 2021-04-20 | 2021-04-16 | 2.180 | 1,462,270 | -180,000 | 0.04% | 3,187,749 |
| 2021-04-08 | 2021-04-01 | 2.080 | 1,642,270 | -10,000 | 0.05% | 3,415,922 |
| 2021-03-31 | 2021-03-29 | 2.140 | 1,652,270 | +20,000 | 0.05% | 3,535,858 |
| 2021-03-29 | 2021-03-25 | 2.380 | 1,632,270 | +40,000 | 0.05% | 3,884,803 |
| 2021-03-26 | 2021-03-24 | 2.330 | 1,592,270 | -140,000 | 0.05% | 3,709,989 |
| 2021-03-25 | 2021-03-23 | 2.290 | 1,732,270 | +10,000 | 0.05% | 3,966,898 |
| 2021-03-24 | 2021-03-22 | 2.400 | 1,722,270 | -60,000 | 0.05% | 4,133,448 |
| 2021-03-23 | 2021-03-19 | 2.470 | 1,782,270 | +40,000 | 0.05% | 4,402,207 |
| 2021-03-22 | 2021-03-18 | 2.430 | 1,742,270 | +100,000 | 0.05% | 4,233,716 |
| 2021-03-11 | 2021-03-09 | 2.000 | 1,642,270 | -110,000 | 0.05% | 3,284,540 |
| 2021-03-04 | 2021-03-02 | 2.370 | 1,752,270 | -30,000 | 0.05% | 4,152,880 |
| 2021-03-03 | 2021-03-01 | 2.400 | 1,782,270 | +10,000 | 0.05% | 4,277,448 |
| 2021-03-02 | 2021-02-26 | 2.500 | 1,772,270 | -10,000 | 0.05% | 4,430,675 |
| 2021-02-26 | 2021-02-24 | 2.440 | 1,782,270 | +90,000 | 0.05% | 4,348,739 |
| 2021-02-25 | 2021-02-23 | 2.350 | 1,692,270 | +20,000 | 0.05% | 3,976,834 |
| 2021-02-24 | 2021-02-22 | 2.330 | 1,672,270 | -190,000 | 0.05% | 3,896,389 |
| 2021-02-23 | 2021-02-19 | 1.880 | 1,862,270 | +470,000 | 0.05% | 3,501,068 |
| 2021-02-18 | 2021-02-16 | 1.760 | 1,392,270 | +30,000 | 0.04% | 2,450,395 |
| 2021-02-17 | 2021-02-11 | 1.670 | 1,362,270 | -40,000 | 0.04% | 2,274,991 |
| 2021-02-16 | 2021-02-09 | 1.610 | 1,402,270 | -20,000 | 0.04% | 2,257,655 |
| 2021-02-10 | 2021-02-08 | 1.620 | 1,422,270 | +30,000 | 0.04% | 2,304,077 |
| 2021-02-05 | 2021-02-03 | 1.610 | 1,392,270 | +20,000 | 0.04% | 2,241,555 |
| 2021-02-03 | 2021-02-01 | 1.510 | 1,372,270 | +20,000 | 0.04% | 2,072,128 |
| 2021-02-02 | 2021-01-29 | 1.510 | 1,352,270 | -40,000 | 0.04% | 2,041,928 |
| 2021-01-29 | 2021-01-27 | 1.430 | 1,392,270 | -10,000 | 0.04% | 1,990,946 |
| 2021-01-18 | 2021-01-14 | 1.470 | 1,402,270 | +20,000 | 0.04% | 2,061,337 |
| 2021-01-14 | 2021-01-12 | 1.460 | 1,382,270 | -10,000 | 0.04% | 2,018,114 |
| 2021-01-06 | 2021-01-04 | 1.450 | 1,392,270 | -100,000 | 0.04% | 2,018,792 |
| 2020-12-18 | 2020-12-16 | 1.300 | 1,492,270 | -30,000 | 0.04% | 1,939,951 |
| 2020-12-17 | 2020-12-15 | 1.310 | 1,522,270 | -40,000 | 0.04% | 1,994,174 |
| 2020-12-01 | 2020-11-27 | 1.380 | 1,562,270 | +30,000 | 0.04% | 2,155,933 |
| 2020-11-27 | 2020-11-25 | 1.370 | 1,532,270 | +40,000 | 0.04% | 2,099,210 |
| 2020-11-11 | 2020-11-09 | 1.390 | 1,492,270 | -10,000 | 0.04% | 2,074,255 |
| 2020-11-10 | 2020-11-06 | 1.420 | 1,502,270 | +10,000 | 0.04% | 2,133,223 |
| 2020-10-21 | 2020-10-19 | 1.380 | 1,492,270 | -10,000 | 0.04% | 2,059,333 |
| 2020-10-12 | 2020-10-08 | 1.380 | 1,502,270 | -10,000 | 0.04% | 2,073,133 |
| 2020-10-08 | 2020-10-06 | 1.390 | 1,512,270 | -180,000 | 0.04% | 2,102,055 |
| 2020-10-07 | 2020-10-05 | 1.400 | 1,692,270 | +100,000 | 0.05% | 2,369,178 |
| 2020-09-29 | 2020-09-25 | 1.430 | 1,592,270 | -100,000 | 0.05% | 2,276,946 |
| 2020-09-14 | 2020-09-10 | 1.400 | 1,692,270 | +100,000 | 0.05% | 2,369,178 |
| 2020-09-09 | 2020-09-07 | 1.400 | 1,592,270 | -20,000 | 0.05% | 2,229,178 |
| 2020-09-08 | 2020-09-04 | 1.500 | 1,612,270 | +10,000 | 0.05% | 2,418,405 |
| 2020-09-02 | 2020-08-31 | 1.600 | 1,602,270 | +310,000 | 0.05% | 2,563,632 |
| 2020-08-17 | 2020-08-13 | 1.500 | 1,292,270 | -2,000 | 0.04% | 1,938,405 |
| 2020-07-09 | 2020-07-07 | 1.480 | 1,294,270 | -100,000 | 0.04% | 1,915,520 |
| 2020-07-08 | 2020-07-06 | 1.500 | 1,394,270 | -70,000 | 0.04% | 2,091,405 |
| 2020-07-06 | 2020-07-02 | 1.520 | 1,464,270 | -80,000 | 0.05% | 2,225,690 |
| 2020-06-09 | 2020-06-05 | 1.450 | 1,544,270 | +680,000 | 0.05% | 2,239,192 |
| 2020-05-08 | 2020-05-06 | 1.470 | 864,270 | -10,000 | 0.03% | 1,270,477 |
| 2020-05-07 | 2020-05-05 | 1.500 | 874,270 | -10,000 | 0.03% | 1,311,405 |
| 2020-04-23 | 2020-04-21 | 1.350 | 884,270 | +10,000 | 0.03% | 1,193,764 |
| 2020-04-17 | 2020-04-15 | 1.380 | 874,270 | -30,000 | 0.03% | 1,206,493 |
| 2020-04-16 | 2020-04-14 | 1.400 | 904,270 | +10,000 | 0.03% | 1,265,978 |
| 2020-04-14 | 2020-04-08 | 1.390 | 894,270 | +30,000 | 0.03% | 1,243,035 |
| 2020-03-05 | 2020-03-03 | 1.490 | 864,270 | +10,000 | 0.03% | 1,287,762 |
| 2020-02-21 | 2020-02-19 | 1.490 | 854,270 | -100,000 | 0.03% | 1,272,862 |
| 2020-02-14 | 2020-02-12 | 1.430 | 954,270 | +100,000 | 0.03% | 1,364,606 |
| 2020-02-03 | 2020-01-30 | 1.720 | 854,270 | -40,000 | 0.03% | 1,469,344 |
| 2020-01-31 | 2020-01-29 | 1.790 | 894,270 | -60,000 | 0.03% | 1,600,743 |
| 2020-01-21 | 2020-01-17 | 1.620 | 954,270 | +200,000 | 0.03% | 1,545,917 |
| 2020-01-20 | 2020-01-16 | 1.620 | 754,270 | +150,000 | 0.02% | 1,221,917 |
| 2019-12-02 | 2019-11-28 | 1.380 | 604,270 | -80,000 | 0.02% | 833,893 |
| 2019-11-27 | 2019-11-25 | 1.380 | 684,270 | -20,000 | 0.02% | 944,293 |
| 2019-11-21 | 2019-11-19 | 1.370 | 704,270 | -80,000 | 0.02% | 964,850 |
| 2019-10-17 | 2019-10-15 | 1.470 | 784,270 | +340,000 | 0.02% | 1,152,877 |
| 2019-10-08 | 2019-10-03 | 1.400 | 444,270 | -5,000 | 0.01% | 621,978 |
| 2019-09-20 | 2019-09-18 | 1.470 | 449,270 | -4,000 | 0.01% | 660,427 |
| 2019-09-17 | 2019-09-13 | 1.590 | 453,270 | -10,000 | 0.01% | 720,699 |
| 2019-09-13 | 2019-09-11 | 1.510 | 463,270 | -40,000 | 0.01% | 699,538 |
| 2019-08-28 | 2019-08-26 | 1.480 | 503,270 | +20,000 | 0.02% | 744,840 |
| 2019-08-27 | 2019-08-23 | 1.500 | 483,270 | +20,000 | 0.02% | 724,905 |
| 2019-08-21 | 2019-08-19 | 1.520 | 463,270 | +20,000 | 0.01% | 704,170 |
| 2019-08-16 | 2019-08-14 | 1.580 | 443,270 | -30,000 | 0.01% | 700,367 |
| 2019-07-16 | 2019-07-12 | 1.630 | 473,270 | -10,000 | 0.02% | 771,430 |
| 2019-05-21 | 2019-05-17 | 1.610 | 483,270 | -20,000 | 0.02% | 778,065 |
| 2019-04-24 | 2019-04-18 | 1.680 | 503,270 | -10,000 | 0.02% | 845,494 |
| 2019-04-15 | 2019-04-11 | 1.640 | 513,270 | -10,000 | 0.02% | 841,763 |
| 2019-04-12 | 2019-04-10 | 1.600 | 523,270 | +30,000 | 0.02% | 837,232 |
| 2019-03-29 | 2019-03-27 | 1.560 | 493,270 | -10,000 | 0.02% | 769,501 |
| 2019-03-27 | 2019-03-25 | 1.560 | 503,270 | -120,000 | 0.02% | 785,101 |
| 2019-03-26 | 2019-03-22 | 1.590 | 623,270 | -130,000 | 0.02% | 990,999 |
| 2019-03-15 | 2019-03-13 | 1.640 | 753,270 | -60,000 | 0.03% | 1,235,363 |
| 2019-02-18 | 2019-02-14 | 1.610 | 813,270 | -10,000 | 0.03% | 1,309,365 |
| 2019-02-14 | 2019-02-12 | 1.600 | 823,270 | -100,000 | 0.03% | 1,317,232 |
| 2019-02-13 | 2019-02-11 | 1.660 | 923,270 | +10,000 | 0.03% | 1,532,628 |
| 2019-02-12 | 2019-02-08 | 1.680 | 913,270 | +50,000 | 0.03% | 1,534,294 |
| 2019-02-11 | 2019-02-04 | 1.900 | 863,270 | -470,000 | 0.03% | 1,640,213 |
| 2019-02-01 | 2019-01-30 | 1.800 | 1,333,270 | +240,000 | 0.05% | 2,399,886 |
| 2019-01-29 | 2019-01-25 | 1.740 | 1,093,270 | +20,000 | 0.04% | 1,902,290 |
| 2019-01-22 | 2019-01-18 | 1.740 | 1,073,270 | +10,000 | 0.04% | 1,867,490 |
| 2019-01-21 | 2019-01-17 | 1.760 | 1,063,270 | +30,000 | 0.04% | 1,871,355 |
| 2019-01-03 | 2018-12-31 | 1.620 | 1,033,270 | +20,000 | 0.04% | 1,673,897 |
| 2019-01-02 | 2018-12-27 | 1.600 | 1,013,270 | +30,000 | 0.03% | 1,621,232 |
| 2018-12-28 | 2018-12-24 | 1.610 | 983,270 | +10,000 | 0.03% | 1,583,065 |
| 2018-12-27 | 2018-12-20 | 1.600 | 973,270 | +30,000 | 0.03% | 1,557,232 |
| 2018-12-21 | 2018-12-19 | 1.650 | 943,270 | +30,000 | 0.03% | 1,556,396 |
| 2018-12-20 | 2018-12-18 | 1.650 | 913,270 | +20,000 | 0.03% | 1,506,896 |
| 2018-12-19 | 2018-12-17 | 1.640 | 893,270 | +40,000 | 0.03% | 1,464,963 |
| 2018-09-26 | 2018-09-21 | 1.790 | 853,270 | -20,000 | 0.03% | 1,527,353 |
| 2018-09-10 | 2018-09-06 | 1.810 | 873,270 | -10,000 | 0.03% | 1,580,619 |
| 2018-09-07 | 2018-09-05 | 1.830 | 883,270 | +10,000 | 0.03% | 1,616,384 |
| 2018-09-04 | 2018-08-31 | 1.870 | 873,270 | +10,000 | 0.03% | 1,633,015 |
| 2018-08-30 | 2018-08-28 | 1.800 | 863,270 | -60,000 | 0.03% | 1,553,886 |
| 2018-08-28 | 2018-08-24 | 1.850 | 923,270 | +20,000 | 0.03% | 1,708,050 |
| 2018-08-17 | 2018-08-15 | 1.870 | 903,270 | -10,000 | 0.03% | 1,689,115 |
| 2018-08-08 | 2018-08-06 | 1.860 | 913,270 | -20,000 | 0.03% | 1,698,682 |
| 2018-08-02 | 2018-07-31 | 2.090 | 933,270 | -10,000 | 0.03% | 1,950,534 |
| 2018-07-31 | 2018-07-27 | 2.150 | 943,270 | +20,000 | 0.03% | 2,028,030 |
| 2018-07-25 | 2018-07-23 | 2.040 | 923,270 | -90,000 | 0.03% | 1,883,471 |
| 2018-07-13 | 2018-07-11 | 2.100 | 1,013,270 | +10,000 | 0.04% | 2,127,867 |
| 2018-07-11 | 2018-07-09 | 2.200 | 1,003,270 | +10,000 | 0.04% | 2,207,194 |
| 2018-07-10 | 2018-07-06 | 2.250 | 993,270 | +90,000 | 0.04% | 2,234,858 |
| 2018-07-09 | 2018-07-05 | 2.130 | 903,270 | +70,000 | 0.03% | 1,923,965 |
| 2018-07-05 | 2018-07-03 | 2.070 | 833,270 | -500,000 | 0.03% | 1,724,869 |
| 2018-06-05 | 2018-06-01 | 1.960 | 1,333,270 | -4,000 | 0.05% | 2,613,209 |
| 2018-05-14 | 2018-05-10 | 1.940 | 1,337,270 | -5,000 | 0.05% | 2,594,304 |
| 2018-05-11 | 2018-05-09 | 1.970 | 1,342,270 | -10,000 | 0.05% | 2,644,272 |
| 2018-03-28 | 2018-03-26 | 1.940 | 1,352,270 | +30,000 | 0.05% | 2,623,404 |
| 2018-03-12 | 2018-03-08 | 1.630 | 1,322,270 | +10,000 | 0.05% | 2,155,300 |
| 2018-03-05 | 2018-03-01 | 1.510 | 1,312,270 | -10,000 | 0.05% | 1,981,528 |
| 2018-01-31 | 2018-01-29 | 1.740 | 1,322,270 | -300,000 | 0.05% | 2,300,750 |
| 2018-01-24 | 2018-01-22 | 1.870 | 1,622,270 | +520,000 | 0.06% | 3,033,645 |
| 2018-01-23 | 2018-01-19 | 1.950 | 1,102,270 | +510,000 | 0.04% | 2,149,426 |
| 2018-01-17 | 2018-01-15 | 1.680 | 592,270 | +120,000 | 0.02% | 995,014 |
| 2018-01-09 | 2018-01-05 | 1.690 | 472,270 | -10,000 | 0.02% | 798,136 |
| 2018-01-08 | 2018-01-04 | 1.740 | 482,270 | +10,000 | 0.02% | 839,150 |
| 2017-12-07 | 2017-12-05 | 1.900 | 472,270 | -10,000 | 0.02% | 897,313 |
| 2017-12-05 | 2017-12-01 | 1.980 | 482,270 | +10,000 | 0.02% | 954,895 |
| 2017-11-21 | 2017-11-17 | 2.150 | 472,270 | -10,000 | 0.02% | 1,015,380 |
| 2017-11-16 | 2017-11-14 | 2.090 | 482,270 | +10,000 | 0.02% | 1,007,944 |
| 2017-11-14 | 2017-11-10 | 2.220 | 472,270 | -30,000 | 0.02% | 1,048,439 |
| 2017-11-13 | 2017-11-09 | 2.240 | 502,270 | -10,000 | 0.02% | 1,125,085 |
| 2017-11-09 | 2017-11-07 | 2.350 | 512,270 | -20,000 | 0.02% | 1,203,834 |
| 2017-11-07 | 2017-11-03 | 2.390 | 532,270 | +20,000 | 0.02% | 1,272,125 |
| 2017-11-03 | 2017-11-01 | 2.420 | 512,270 | -20,000 | 0.02% | 1,239,693 |
| 2017-11-02 | 2017-10-31 | 2.500 | 532,270 | +20,000 | 0.02% | 1,330,675 |
| 2017-11-01 | 2017-10-30 | 2.420 | 512,270 | +10,000 | 0.02% | 1,239,693 |
| 2017-10-30 | 2017-10-26 | 2.400 | 502,270 | +10,000 | 0.02% | 1,205,448 |
| 2017-10-27 | 2017-10-25 | 2.470 | 492,270 | +10,000 | 0.02% | 1,215,907 |
| 2017-10-25 | 2017-10-23 | 2.510 | 482,270 | +10,000 | 0.02% | 1,210,498 |
| 2017-10-24 | 2017-10-20 | 2.520 | 472,270 | +30,000 | 0.02% | 1,190,120 |
| 2017-10-20 | 2017-10-18 | 2.450 | 442,270 | +10,000 | 0.02% | 1,083,562 |
| 2017-09-26 | 2017-09-22 | 2.080 | 432,270 | +300,000 | 0.02% | 899,122 |
| 2017-09-07 | 2017-09-05 | 2.100 | 132,270 | -20,000 | 0.00% | 277,767 |
| 2017-09-06 | 2017-09-04 | 2.020 | 152,270 | +20,000 | 0.01% | 307,585 |
| 2017-08-31 | 2017-08-29 | 1.990 | 132,270 | -10,000 | 0.00% | 263,217 |
| 2017-06-08 | 2017-06-06 | 2.020 | 142,270 | -200 | 0.01% | 287,385 |
| 2017-04-27 | 2017-04-25 | 2.250 | 142,470 | -10,000 | 0.01% | 320,558 |
| 2017-04-25 | 2017-04-21 | 2.260 | 152,470 | -150,000 | 0.01% | 344,582 |
| 2017-03-23 | 2017-03-21 | 2.340 | 302,470 | -10,000 | 0.01% | 707,780 |
| 2017-03-17 | 2017-03-15 | 2.260 | 312,470 | -10,000 | 0.01% | 706,182 |
| 2017-03-10 | 2017-03-08 | 2.400 | 322,470 | -10,000 | 0.01% | 773,928 |
| 2017-02-24 | 2017-02-22 | 2.300 | 332,470 | -10,000 | 0.01% | 764,681 |
| 2017-02-23 | 2017-02-21 | 2.280 | 342,470 | +10,000 | 0.01% | 780,832 |
| 2016-12-15 | 2016-12-13 | 2.630 | 332,470 | +10,000 | 0.01% | 874,396 |
| 2016-12-02 | 2016-11-30 | 2.890 | 322,470 | -20,000 | 0.01% | 931,938 |
| 2016-11-28 | 2016-11-24 | 3.080 | 342,470 | -20,000 | 0.01% | 1,054,808 |
| 2016-11-21 | 2016-11-17 | 2.750 | 362,470 | -10,000 | 0.01% | 996,792 |
| 2016-11-18 | 2016-11-16 | 2.800 | 372,470 | +20,000 | 0.01% | 1,042,916 |
| 2016-11-16 | 2016-11-14 | 2.560 | 352,470 | -40,000 | 0.01% | 902,323 |
| 2016-10-11 | 2016-10-06 | 2.050 | 392,470 | -20,000 | 0.02% | 804,563 |
| 2016-07-18 | 2016-07-14 | 2.470 | 412,470 | -20,000 | 0.02% | 1,018,801 |
| 2016-07-15 | 2016-07-13 | 2.450 | 432,470 | -20,000 | 0.02% | 1,059,552 |
| 2016-07-14 | 2016-07-12 | 2.300 | 452,470 | -10,000 | 0.02% | 1,040,681 |
| 2016-07-08 | 2016-07-06 | 2.140 | 462,470 | +10,000 | 0.02% | 989,686 |
| 2016-06-30 | 2016-06-28 | 2.070 | 452,470 | +30,000 | 0.02% | 936,613 |
| 2016-06-20 | 2016-06-16 | 2.110 | 422,470 | -50,000 | 0.02% | 891,412 |
| 2016-06-06 | 2016-06-02 | 2.200 | 472,470 | +50,000 | 0.02% | 1,039,434 |
| 2016-06-01 | 2016-05-30 | 2.220 | 422,470 | -10,000 | 0.02% | 937,883 |
| 2016-05-31 | 2016-05-27 | 2.050 | 432,470 | -20,000 | 0.02% | 886,563 |
| 2016-05-16 | 2016-05-12 | 2.110 | 452,470 | +10,000 | 0.02% | 954,712 |
| 2016-04-27 | 2016-04-25 | 2.150 | 442,470 | +20,000 | 0.02% | 951,310 |
| 2016-04-25 | 2016-04-21 | 2.390 | 422,470 | -20,000 | 0.02% | 1,009,703 |
| 2016-04-22 | 2016-04-20 | 2.460 | 442,470 | -20,000 | 0.02% | 1,088,476 |
| 2016-04-20 | 2016-04-18 | 2.410 | 462,470 | +20,000 | 0.02% | 1,114,553 |
| 2016-04-19 | 2016-04-15 | 2.240 | 442,470 | -10,000 | 0.02% | 991,133 |
| 2016-04-14 | 2016-04-12 | 2.090 | 452,470 | +20,000 | 0.02% | 945,662 |
| 2016-04-08 | 2016-04-06 | 2.000 | 432,470 | -20,000 | 0.02% | 864,940 |
| 2016-04-07 | 2016-04-05 | 1.900 | 452,470 | -30,000 | 0.02% | 859,693 |
| 2016-03-24 | 2016-03-22 | 2.000 | 482,470 | +10,000 | 0.02% | 964,940 |
| 2016-03-21 | 2016-03-17 | 1.940 | 472,470 | -30,000 | 0.02% | 916,592 |
| 2016-03-11 | 2016-03-09 | 1.960 | 502,470 | -10,000 | 0.02% | 984,841 |
| 2016-02-24 | 2016-02-22 | 2.030 | 512,470 | -40,000 | 0.02% | 1,040,314 |
| 2016-01-29 | 2016-01-27 | 1.920 | 552,470 | +10,000 | 0.02% | 1,060,742 |
| 2015-12-22 | 2015-12-18 | 2.640 | 542,470 | +10,000 | 0.02% | 1,432,121 |
| 2015-12-15 | 2015-12-11 | 2.640 | 532,470 | +20,000 | 0.02% | 1,405,721 |
| 2015-12-04 | 2015-12-02 | 2.850 | 512,470 | +10,000 | 0.02% | 1,460,540 |
| 2015-11-24 | 2015-11-20 | 3.000 | 502,470 | -20,000 | 0.02% | 1,507,410 |
| 2015-11-17 | 2015-11-13 | 2.650 | 522,470 | +30,000 | 0.02% | 1,384,546 |
| 2015-11-16 | 2015-11-12 | 2.830 | 492,470 | -120 | 0.02% | 1,393,690 |
| 2015-10-29 | 2015-10-27 | 3.320 | 492,590 | -10,000 | 0.02% | 1,635,399 |
| 2015-10-26 | 2015-10-22 | 3.330 | 502,590 | +10,000 | 0.02% | 1,673,625 |
| 2015-10-22 | 2015-10-19 | 3.370 | 492,590 | -20,000 | 0.02% | 1,660,028 |
| 2015-10-20 | 2015-10-16 | 3.510 | 512,590 | +10,000 | 0.02% | 1,799,191 |
| 2015-10-14 | 2015-10-12 | 3.590 | 502,590 | +10,000 | 0.02% | 1,804,298 |
| 2015-10-08 | 2015-10-06 | 3.400 | 492,590 | -30,000 | 0.02% | 1,674,806 |
| 2015-10-06 | 2015-10-02 | 3.700 | 522,590 | +20,000 | 0.02% | 1,933,583 |
| 2015-10-05 | 2015-09-30 | 3.510 | 502,590 | -10,000 | 0.02% | 1,764,091 |
| 2015-10-02 | 2015-09-29 | 3.830 | 512,590 | -10,000 | 0.02% | 1,963,220 |
| 2015-09-30 | 2015-09-25 | 4.120 | 522,590 | -10,000 | 0.02% | 2,153,071 |
| 2015-09-29 | 2015-09-24 | 4.130 | 532,590 | +20,000 | 0.02% | 2,199,597 |
| 2015-09-25 | 2015-09-23 | 3.910 | 512,590 | +10,000 | 0.02% | 2,004,227 |
| 2015-09-24 | 2015-09-22 | 3.980 | 502,590 | -210,000 | 0.02% | 2,000,308 |
| 2015-09-23 | 2015-09-21 | 3.990 | 712,590 | -30,000 | 0.03% | 2,843,234 |
| 2015-09-22 | 2015-09-18 | 3.670 | 742,590 | -10,000 | 0.03% | 2,725,305 |
| 2015-09-18 | 2015-09-16 | 3.400 | 752,590 | -30,000 | 0.03% | 2,558,806 |
| 2015-09-11 | 2015-09-09 | 3.420 | 782,590 | +50,000 | 0.03% | 2,676,458 |
| 2015-09-04 | 2015-09-01 | 2.700 | 732,590 | +90,000 | 0.03% | 1,977,993 |
| 2015-08-31 | 2015-08-27 | 2.650 | 642,590 | +100,000 | 0.11% | 1,702,864 |
| 2015-08-25 | 2015-08-21 | 2.750 | 542,590 | -40,000 | 0.09% | 1,492,122 |
| 2015-08-24 | 2015-08-20 | 2.920 | 582,590 | -50,000 | 0.10% | 1,701,163 |
| 2015-08-03 | 2015-07-30 | 3.450 | 632,590 | +100,000 | 0.11% | 2,182,436 |
| 2015-07-30 | 2015-07-28 | 3.380 | 532,590 | -10,000 | 0.09% | 1,800,154 |
| 2015-07-29 | 2015-07-27 | 3.110 | 542,590 | -60,000 | 0.09% | 1,687,455 |
| 2015-07-23 | 2015-07-21 | 3.500 | 602,590 | +20,000 | 0.10% | 2,109,065 |
| 2015-07-20 | 2015-07-16 | 2.890 | 582,590 | -30,000 | 0.10% | 1,683,685 |
| 2015-07-15 | 2015-07-13 | 3.070 | 612,590 | +90,000 | 0.11% | 1,880,651 |
| 2015-07-14 | 2015-07-10 | 2.910 | 522,590 | +10,000 | 0.09% | 1,520,737 |
| 2015-07-13 | 2015-07-09 | 2.650 | 512,590 | -20,000 | 0.09% | 1,358,364 |
| 2015-07-09 | 2015-07-07 | 2.080 | 532,590 | -70,000 | 0.09% | 1,107,787 |
| 2015-07-08 | 2015-07-06 | 2.800 | 602,590 | -20,000 | 0.10% | 1,687,252 |
| 2015-07-02 | 2015-06-29 | 3.500 | 622,590 | +10,000 | 0.11% | 2,179,065 |
| 2015-06-30 | 2015-06-26 | 3.790 | 612,590 | +10,000 | 0.11% | 2,321,716 |
| 2015-06-29 | 2015-06-25 | 3.940 | 602,590 | -10,000 | 0.10% | 2,374,205 |
| 2015-06-23 | 2015-06-19 | 3.760 | 612,590 | -50,000 | 0.11% | 2,303,338 |
| 2015-06-18 | 2015-06-16 | 3.800 | 662,590 | +50,000 | 0.11% | 2,517,842 |
| 2015-06-16 | 2015-06-12 | 4.090 | 612,590 | -50,000 | 0.11% | 2,505,493 |
| 2015-06-12 | 2015-06-10 | 3.940 | 662,590 | -40,000 | 0.11% | 2,610,605 |
| 2015-06-10 | 2015-06-08 | 3.800 | 702,590 | +10,000 | 0.12% | 2,669,842 |
| 2015-06-08 | 2015-06-04 | 4.010 | 692,590 | -70,000 | 0.12% | 2,777,286 |
| 2015-06-04 | 2015-06-02 | 4.120 | 762,590 | -10,000 | 0.13% | 3,141,871 |
| 2015-06-03 | 2015-06-01 | 4.210 | 772,590 | -50,000 | 0.13% | 3,252,604 |
| 2015-06-02 | 2015-05-29 | 4.050 | 822,590 | -10,000 | 0.14% | 3,331,490 |
| 2015-06-01 | 2015-05-28 | 4.060 | 832,590 | +150,000 | 0.14% | 3,380,315 |
| 2015-05-29 | 2015-05-27 | 4.230 | 682,590 | +70,000 | 0.12% | 2,887,356 |
| 2015-05-28 | 2015-05-26 | 4.320 | 612,590 | -130,000 | 0.11% | 2,646,389 |
| 2015-05-27 | 2015-05-22 | 3.950 | 742,590 | -20,000 | 0.13% | 2,933,230 |
| 2015-05-26 | 2015-05-21 | 4.220 | 762,590 | -70,000 | 0.13% | 3,218,130 |
| 2015-05-22 | 2015-05-20 | 4.590 | 832,590 | +50,000 | 0.14% | 3,821,588 |
| 2015-05-21 | 2015-05-19 | 4.800 | 782,590 | +40,000 | 0.14% | 3,756,432 |
| 2015-05-20 | 2015-05-18 | 4.530 | 742,590 | +46,450 | 0.13% | 3,363,933 |
| 2015-05-19 | 2015-05-15 | 4.880 | 696,140 | +370,000 | 0.12% | 3,397,163 |
| 2015-05-18 | 2015-05-14 | 4.410 | 326,140 | +7,200 | 0.06% | 1,438,277 |
| 2015-04-16 | 2015-04-14 | 1.920 | 318,940 | -85,000 | 0.06% | 612,365 |
| 2015-03-30 | 2015-03-26 | 1.200 | 403,940 | -30,000 | 0.07% | 484,728 |
| 2015-03-25 | 2015-03-23 | 1.130 | 433,940 | -30,000 | 0.08% | 490,352 |
| 2015-03-11 | 2015-03-09 | 1.060 | 463,940 | -15,000 | 0.08% | 491,776 |
| 2015-03-09 | 2015-03-05 | 1.080 | 478,940 | +30,000 | 0.08% | 517,255 |
| 2015-01-23 | 2015-01-21 | 1.060 | 448,940 | +10,000 | 0.08% | 475,876 |
| 2015-01-06 | 2015-01-02 | 1.150 | 438,940 | -10,000 | 0.08% | 504,781 |
| 2014-12-19 | 2014-12-17 | 1.200 | 448,940 | -10,000 | 0.08% | 538,728 |
| 2014-12-15 | 2014-12-11 | 1.100 | 458,940 | -50,000 | 0.08% | 504,834 |
| 2014-12-12 | 2014-12-10 | 1.130 | 508,940 | -250,000 | 0.09% | 575,102 |
| 2014-12-11 | 2014-12-09 | 0.950 | 758,940 | +50,000 | 0.13% | 720,993 |
| 2014-11-26 | 2014-11-24 | 1.080 | 708,940 | -20,000 | 0.12% | 765,655 |
| 2014-10-31 | 2014-10-29 | 1.220 | 728,940 | -10,000 | 0.13% | 889,307 |
| 2014-10-27 | 2014-10-23 | 1.080 | 738,940 | -20,000 | 0.13% | 798,055 |
| 2014-10-24 | 2014-10-22 | 1.090 | 758,940 | +10,000 | 0.13% | 827,245 |
| 2014-10-22 | 2014-10-20 | 1.120 | 748,940 | -10,000 | 0.13% | 838,813 |
| 2014-10-20 | 2014-10-16 | 1.140 | 758,940 | -60,000 | 0.13% | 865,192 |
| 2014-10-14 | 2014-10-10 | 1.190 | 818,940 | -10,000 | 0.14% | 974,539 |
| 2014-10-06 | 2014-09-30 | 1.190 | 828,940 | +10,000 | 0.14% | 986,439 |
| 2014-09-26 | 2014-09-24 | 1.370 | 818,940 | -20,000 | 0.14% | 1,121,948 |
| 2014-09-25 | 2014-09-23 | 1.380 | 838,940 | -10,000 | 0.15% | 1,157,737 |
| 2014-09-24 | 2014-09-22 | 1.380 | 848,940 | -20,000 | 0.15% | 1,171,537 |
| 2014-09-23 | 2014-09-19 | 1.410 | 868,940 | -30,000 | 0.15% | 1,225,205 |
| 2014-09-22 | 2014-09-18 | 1.310 | 898,940 | -50,000 | 0.16% | 1,177,611 |
| 2014-09-18 | 2014-09-16 | 1.150 | 948,940 | +40,000 | 0.16% | 1,091,281 |
| 2014-09-17 | 2014-09-15 | 1.250 | 908,940 | -500,000 | 0.16% | 1,136,175 |
| 2014-09-15 | 2014-09-11 | 1.100 | 1,408,940 | +50,000 | 0.24% | 1,549,834 |
| 2014-09-12 | 2014-09-10 | 1.110 | 1,358,940 | -100,000 | 0.24% | 1,508,423 |
| 2014-09-10 | 2014-09-05 | 1.020 | 1,458,940 | -15,000 | 0.25% | 1,488,119 |
| 2014-09-05 | 2014-09-03 | 0.930 | 1,473,940 | -90,000 | 0.26% | 1,370,764 |
| 2014-09-04 | 2014-09-02 | 0.890 | 1,563,940 | +130,000 | 0.27% | 1,391,907 |
| 2014-09-03 | 2014-09-01 | 0.960 | 1,433,940 | +300,000 | 0.25% | 1,376,582 |
| 2014-09-02 | 2014-08-29 | 0.830 | 1,133,940 | -95,000 | 0.20% | 941,170 |
| 2014-09-01 | 2014-08-28 | 0.770 | 1,228,940 | +30,000 | 0.21% | 946,284 |
| 2014-08-28 | 2014-08-26 | 0.750 | 1,198,940 | +50,000 | 0.21% | 899,205 |
| 2014-08-27 | 2014-08-25 | 0.700 | 1,148,940 | +50,000 | 0.20% | 804,258 |
| 2014-08-26 | 2014-08-22 | 0.730 | 1,098,940 | -100,000 | 0.19% | 802,226 |
| 2014-08-25 | 2014-08-21 | 0.690 | 1,198,940 | +100,000 | 0.21% | 827,269 |
| 2014-08-21 | 2014-08-19 | 0.700 | 1,098,940 | +40,000 | 0.19% | 769,258 |
| 2014-08-19 | 2014-08-15 | 0.630 | 1,058,940 | +20,000 | 0.18% | 667,132 |
| 2014-08-18 | 2014-08-14 | 0.640 | 1,038,940 | +60,000 | 0.18% | 664,922 |
| 2014-08-15 | 2014-08-13 | 0.660 | 978,940 | +40,000 | 0.17% | 646,100 |
| 2014-08-05 | 2014-08-01 | 0.700 | 938,940 | +40,000 | 0.16% | 657,258 |
| 2014-07-31 | 2014-07-29 | 0.790 | 898,940 | -60,000 | 0.16% | 710,163 |
| 2014-07-09 | 2014-07-07 | 0.700 | 958,940 | -20,000 | 0.17% | 671,258 |
| 2014-07-07 | 2014-07-03 | 0.700 | 978,940 | -5,000 | 0.17% | 685,258 |
| 2014-07-03 | 2014-06-30 | 0.730 | 983,940 | -80,000 | 0.17% | 718,276 |
| 2014-07-02 | 2014-06-27 | 0.700 | 1,063,940 | -20,000 | 0.18% | 744,758 |
| 2014-06-30 | 2014-06-26 | 0.650 | 1,083,940 | -10,000 | 0.19% | 704,561 |
| 2014-06-25 | 2014-06-23 | 0.670 | 1,093,940 | -10,000 | 0.19% | 732,940 |
| 2014-06-24 | 2014-06-20 | 0.670 | 1,103,940 | -105,000 | 0.19% | 739,640 |
| 2014-06-23 | 2014-06-19 | 0.690 | 1,208,940 | -25,000 | 0.21% | 834,169 |
| 2014-06-20 | 2014-06-18 | 0.670 | 1,233,940 | -100,000 | 0.21% | 826,740 |
| 2014-06-16 | 2014-06-12 | 0.730 | 1,333,940 | +245,500 | 0.23% | 973,776 |
| 2014-06-10 | 2014-06-06 | 0.700 | 1,088,440 | -40,000 | 0.28% | 761,908 |
| 2014-06-09 | 2014-06-05 | 0.740 | 1,128,440 | +50,000 | 0.29% | 835,046 |
| 2014-06-06 | 2014-06-04 | 0.680 | 1,078,440 | +10,000 | 0.28% | 733,339 |
| 2014-06-04 | 2014-05-30 | 0.720 | 1,068,440 | -10,000 | 0.28% | 769,277 |
| 2014-06-03 | 2014-05-29 | 0.730 | 1,078,440 | -30,000 | 0.28% | 787,261 |
| 2014-05-30 | 2014-05-28 | 0.780 | 1,108,440 | -30,000 | 0.29% | 864,583 |
| 2014-05-29 | 2014-05-27 | 0.770 | 1,138,440 | -30,000 | 0.30% | 876,599 |
| 2014-05-27 | 2014-05-23 | 0.790 | 1,168,440 | +60,000 | 0.30% | 923,068 |
| 2014-05-26 | 2014-05-22 | 0.810 | 1,108,440 | +40,000 | 0.29% | 897,836 |
| 2014-05-23 | 2014-05-21 | 0.780 | 1,068,440 | +10,000 | 0.28% | 833,383 |
| 2014-05-20 | 2014-05-16 | 0.910 | 1,058,440 | -40,000 | 0.28% | 963,180 |
| 2014-05-19 | 2014-05-15 | 0.850 | 1,098,440 | +210,000 | 0.29% | 933,674 |
| 2014-05-16 | 2014-05-14 | 0.816 | 888,440 | -60,000 | 0.23% | 724,668 |
| 2014-05-15 | 2014-05-13 | 0.816 | 948,440 | +99,608 | 0.25% | 773,608 |
| 2014-05-14 | 2014-05-12 | 0.816 | 848,832 | +53,698 | 0.25% | 692,361 |
| 2014-05-13 | 2014-05-09 | 0.950 | 795,134 | +53,699 | 0.23% | 755,174 |
| 2014-05-09 | 2014-05-07 | 0.670 | 741,435 | -8,950 | 0.22% | 497,064 |
| 2014-05-08 | 2014-05-05 | 0.670 | 750,385 | +8,950 | 0.22% | 503,064 |
| 2014-05-05 | 2014-04-30 | 0.726 | 741,435 | -8,950 | 0.22% | 538,486 |
| 2014-05-02 | 2014-04-29 | 0.782 | 750,385 | +44,749 | 0.26% | 586,908 |
| 2014-04-30 | 2014-04-28 | 0.872 | 705,636 | -26,849 | 0.25% | 614,983 |
| 2014-04-28 | 2014-04-24 | 1.084 | 732,485 | -26,849 | 0.26% | 793,887 |
| 2014-04-25 | 2014-04-23 | 1.117 | 759,334 | +8,949 | 0.26% | 848,440 |
| 2014-04-23 | 2014-04-17 | 1.129 | 750,385 | +17,900 | 0.26% | 846,825 |
| 2014-04-22 | 2014-04-16 | 1.196 | 732,485 | +17,899 | 0.26% | 875,731 |
| 2014-04-17 | 2014-04-15 | 1.151 | 714,586 | -17,899 | 0.25% | 822,394 |
| 2014-04-16 | 2014-04-14 | 0.983 | 732,485 | +17,899 | 0.26% | 720,227 |
| 2014-04-15 | 2014-04-11 | 1.117 | 714,586 | +17,900 | 0.25% | 798,440 |
| 2014-04-14 | 2014-04-10 | 1.274 | 696,686 | -17,900 | 0.24% | 887,422 |
| 2014-04-11 | 2014-04-09 | 1.307 | 714,586 | +8,950 | 0.25% | 934,175 |
| 2014-04-10 | 2014-04-08 | 1.386 | 705,636 | +71,598 | 0.25% | 977,666 |
| 2014-04-09 | 2014-04-07 | 1.263 | 634,038 | -62,648 | 0.22% | 800,538 |
| 2014-04-08 | 2014-04-04 | 1.564 | 696,686 | +8,950 | 0.24% | 1,089,816 |
| 2014-04-07 | 2014-04-03 | 1.777 | 687,736 | +259,543 | 0.24% | 1,221,819 |
| 2014-04-03 | 2014-04-01 | 1.888 | 428,193 | -8,950 | 0.15% | 808,564 |
| 2014-04-02 | 2014-03-31 | 1.877 | 437,143 | -53,698 | 0.15% | 820,580 |
| 2014-03-31 | 2014-03-27 | 1.821 | 490,841 | +53,698 | 0.17% | 893,957 |
| 2014-03-28 | 2014-03-26 | 1.967 | 437,143 | +8,950 | 0.15% | 859,655 |
| 2014-03-27 | 2014-03-25 | 1.888 | 428,193 | -17,899 | 0.15% | 808,564 |
| 2014-03-25 | 2014-03-21 | 2.067 | 446,092 | +26,849 | 0.16% | 922,113 |
| 2014-03-24 | 2014-03-20 | 2.179 | 419,243 | -8,950 | 0.15% | 913,458 |
| 2014-03-20 | 2014-03-18 | 2.123 | 428,193 | -44,749 | 0.15% | 909,036 |
| 2014-03-18 | 2014-03-14 | 1.899 | 472,942 | -8,950 | 0.16% | 898,349 |
| 2014-03-17 | 2014-03-13 | 1.955 | 481,892 | +62,649 | 0.17% | 942,271 |
| 2014-03-14 | 2014-03-12 | 1.989 | 419,243 | -71,598 | 0.15% | 833,823 |
| 2014-03-13 | 2014-03-11 | 1.989 | 490,841 | -98,448 | 0.17% | 976,223 |
| 2014-03-12 | 2014-03-10 | 1.754 | 589,289 | +24,093 | 0.21% | 1,033,751 |
| 2014-03-11 | 2014-03-07 | 1.777 | 565,196 | -26,849 | 0.20% | 1,004,117 |
| 2014-03-10 | 2014-03-06 | 1.855 | 592,045 | -125,297 | 0.21% | 1,098,123 |
| 2014-03-07 | 2014-03-05 | 1.810 | 717,342 | +62,648 | 0.25% | 1,298,462 |
| 2014-03-06 | 2014-03-04 | 1.765 | 654,694 | +26,850 | 0.23% | 1,155,802 |
| 2014-03-05 | 2014-03-03 | 1.698 | 627,844 | +26,849 | 0.22% | 1,066,310 |
| 2014-03-04 | 2014-02-28 | 1.888 | 600,995 | +98,447 | 0.21% | 1,134,869 |
| 2014-03-03 | 2014-02-27 | 1.967 | 502,548 | +71,599 | 0.18% | 988,276 |
| 2014-02-28 | 2014-02-26 | 2.078 | 430,949 | +89,497 | 0.15% | 895,626 |
| 2014-02-26 | 2014-02-24 | 1.609 | 341,452 | +17,900 | 0.12% | 549,389 |
| 2014-02-25 | 2014-02-21 | 1.564 | 323,552 | +152,146 | 0.11% | 506,128 |
| 2014-02-24 | 2014-02-20 | 1.631 | 171,406 | -223,744 | 0.06% | 279,619 |
| 2014-02-21 | 2014-02-19 | 1.374 | 395,150 | -9,523,989 | 0.14% | 543,069 |
| 2014-02-20 | 2014-02-18 | 0.961 | 9,919,139 | +952,971 | 3.46% | 9,531,483 |
| 2014-02-19 | 2014-02-17 | 0.972 | 8,966,168 | -223,744 | 3.12% | 8,715,939 |
| 2013-12-09 | 2013-12-05 | 0.726 | 9,189,912 | +8,950 | 3.20% | 6,674,408 |
| 2013-12-05 | 2013-12-03 | 0.760 | 9,180,962 | +17,899 | 3.20% | 6,975,657 |
| 2013-11-14 | 2013-11-12 | 0.726 | 9,163,063 | +17,900 | 3.19% | 6,654,908 |
| 2013-11-13 | 2013-11-11 | 0.771 | 9,145,163 | +8,950 | 3.19% | 7,050,641 |
| 2013-11-06 | 2013-11-04 | 0.737 | 9,136,213 | -8,950 | 3.18% | 6,737,491 |
| 2013-11-04 | 2013-10-31 | 0.838 | 9,145,163 | +26,849 | 3.19% | 7,663,740 |
| 2013-11-01 | 2013-10-30 | 0.883 | 9,118,314 | -357,991 | 3.18% | 8,048,773 |
| 2013-10-30 | 2013-10-28 | 0.816 | 9,476,305 | -357,991 | 3.30% | 7,729,474 |
| 2013-10-25 | 2013-10-23 | 0.659 | 9,834,296 | -8,949 | 3.43% | 6,483,109 |
| 2013-10-02 | 2013-09-27 | 0.542 | 9,843,245 | -17,900 | 3.43% | 5,334,185 |
| 2013-09-26 | 2013-09-24 | 0.615 | 9,861,145 | +17,900 | 3.44% | 6,060,076 |
| 2013-09-13 | 2013-09-11 | 0.559 | 9,843,245 | -17,900 | 3.43% | 5,499,160 |
| 2013-09-11 | 2013-09-09 | 0.542 | 9,861,145 | +8,950 | 3.44% | 5,343,885 |
| 2013-07-09 | 2013-07-05 | 0.693 | 9,852,195 | +17,899 | 3.43% | 6,825,158 |
| 2013-06-11 | 2013-06-07 | 0.670 | 9,834,296 | -178,995 | 3.43% | 6,592,992 |
| 2013-06-05 | 2013-06-03 | 0.715 | 10,013,291 | -161 | 3.49% | 7,160,525 |
| 2013-05-14 | 2013-05-10 | 0.916 | 10,013,452 | -44,749 | 3.49% | 9,174,570 |
| 2013-03-11 | 2013-03-07 | 0.626 | 10,058,201 | +178,996 | 3.50% | 6,293,560 |
| 2013-02-06 | 2013-02-04 | 0.436 | 9,879,205 | -89,498 | 3.44% | 4,305,015 |
| 2013-02-04 | 2013-01-31 | 0.447 | 9,968,703 | +89,498 | 3.47% | 4,455,400 |
| 2013-02-01 | 2013-01-30 | 0.503 | 9,879,205 | -35,800 | 3.44% | 4,967,325 |
| 2013-01-31 | 2013-01-29 | 0.492 | 9,915,005 | -62,648 | 3.45% | 4,874,540 |
| 2013-01-29 | 2013-01-25 | 0.346 | 9,977,653 | -35,799 | 4.16% | 3,456,035 |
| 2013-01-25 | 2013-01-23 | 0.291 | 10,013,452 | +35,799 | 4.18% | 2,909,010 |
| 2013-01-10 | 2013-01-08 | 0.302 | 9,977,653 | +26,849 | 4.16% | 3,010,095 |
| 2012-10-15 | 2012-10-11 | 0.257 | 9,950,804 | -35,799 | 4.15% | 2,557,255 |
| 2012-10-08 | 2012-10-04 | 0.246 | 9,986,603 | -447,488 | 4.17% | 2,454,870 |
| 2012-09-18 | 2012-09-14 | 0.258 | 10,434,091 | -16,110 | 4.35% | 2,693,113 |
| 2012-07-13 | 2012-07-11 | 0.279 | 10,450,201 | -179 | 4.36% | 2,919,125 |
| 2012-07-04 | 2012-06-29 | 0.296 | 10,450,380 | -41,801,523 | 4.36% | 3,094,326 |
| 2012-06-19 | 2012-06-15 | 0.291 | 52,251,903 | +41,801,522 | 21.80% | 15,198,385 |
| 2012-06-18 | 2012-06-14 | 0.282 | 10,450,381 | -2,596,545 | 4.36% | 2,946,149 |
| 2012-05-21 | 2012-05-17 | 0.327 | 13,046,926 | -223,469 | 4.36% | 4,261,996 |
| 2012-05-15 | 2012-05-11 | 0.336 | 13,270,395 | -67,041 | 4.44% | 4,453,763 |
| 2012-05-14 | 2012-05-10 | 0.358 | 13,337,436 | +89,388 | 4.46% | 4,774,680 |
| 2012-04-26 | 2012-04-24 | 0.380 | 13,248,048 | -35,755 | 4.43% | 5,039,098 |
| 2012-03-19 | 2012-03-15 | 0.394 | 13,283,803 | -22,347 | 4.44% | 5,231,028 |
| 2012-03-12 | 2012-03-08 | 0.376 | 13,306,150 | -31,286 | 4.45% | 5,001,654 |
| 2012-02-09 | 2012-02-07 | 0.362 | 13,337,436 | -8,939 | 4.46% | 4,834,364 |
| 2012-02-06 | 2012-02-02 | 0.309 | 13,346,375 | +223,470 | 4.46% | 4,120,922 |
| 2012-01-19 | 2012-01-17 | 0.309 | 13,122,905 | -464,817 | 4.39% | 4,051,922 |
| 2011-12-14 | 2011-12-12 | 0.354 | 13,587,722 | +13,408 | 4.54% | 4,803,477 |
| 2011-12-06 | 2011-12-02 | 0.291 | 13,574,314 | -44,694 | 4.54% | 3,948,328 |
| 2011-11-30 | 2011-11-28 | 0.291 | 13,619,008 | -4,692 | 4.55% | 3,961,328 |
| 2011-11-11 | 2011-11-09 | 0.322 | 13,623,700 | +464,816 | 4.55% | 4,389,444 |
| 2011-11-10 | 2011-11-08 | 0.322 | 13,158,884 | +44,694 | 4.40% | 4,239,684 |
| 2011-11-09 | 2011-11-07 | 0.349 | 13,114,190 | +89,388 | 4.38% | 4,577,391 |
| 2011-11-08 | 2011-11-04 | 0.340 | 13,024,802 | -339,674 | 4.35% | 4,429,622 |
| 2011-10-26 | 2011-10-24 | 0.273 | 13,364,476 | +62,572 | 4.47% | 3,648,075 |
| 2011-10-25 | 2011-10-21 | 0.260 | 13,301,904 | +62,571 | 4.45% | 3,452,421 |
| 2011-10-24 | 2011-10-20 | 0.255 | 13,239,333 | +214,531 | 4.43% | 3,376,937 |
| 2011-10-17 | 2011-10-13 | 0.268 | 13,024,802 | +4,469 | 4.35% | 3,497,070 |
| 2011-10-12 | 2011-10-10 | 0.237 | 13,020,333 | -40,225 | 4.35% | 3,088,019 |
| 2011-09-28 | 2011-09-26 | 0.260 | 13,060,558 | +40,225 | 4.37% | 3,389,781 |
| 2011-09-07 | 2011-09-05 | 0.282 | 13,020,333 | -111,735 | 4.35% | 3,670,664 |
| 2011-09-05 | 2011-09-01 | 0.304 | 13,132,068 | +111,735 | 4.39% | 3,995,986 |
| 2011-08-25 | 2011-08-23 | 0.318 | 13,020,333 | -8,939 | 4.35% | 4,136,780 |
| 2011-08-23 | 2011-08-19 | 0.300 | 13,029,272 | -44,694 | 4.35% | 3,906,402 |
| 2011-08-17 | 2011-08-15 | 0.327 | 13,073,966 | +44,694 | 4.37% | 4,270,829 |
| 2011-08-15 | 2011-08-11 | 0.300 | 13,029,272 | +214,531 | 4.35% | 3,906,402 |
| 2011-08-05 | 2011-08-03 | 0.376 | 12,814,741 | +201,122 | 4.28% | 4,816,938 |
| 2011-08-03 | 2011-08-01 | 0.403 | 12,613,619 | -67,041 | 4.22% | 5,080,005 |
| 2011-07-29 | 2011-07-27 | 0.425 | 12,680,660 | -35,755 | 4.24% | 5,390,728 |
| 2011-07-28 | 2011-07-26 | 0.412 | 12,716,415 | +8,939 | 4.25% | 5,235,215 |
| 2011-07-27 | 2011-07-25 | 0.407 | 12,707,476 | +154,462 | 4.25% | 5,174,670 |
| 2011-07-26 | 2011-07-22 | 0.465 | 12,553,014 | +129,612 | 4.20% | 5,842,024 |
| 2011-07-22 | 2011-07-20 | 0.805 | 12,423,402 | +12,169,047 | 4.15% | 10,006,795 |
| 2011-07-21 | 2011-07-19 | 1.047 | 254,355 | -13,408 | 0.77% | 266,341 |
| 2011-07-19 | 2011-07-15 | 1.253 | 267,763 | +22,347 | 0.81% | 335,498 |
| 2011-07-18 | 2011-07-14 | 1.320 | 245,416 | +13,408 | 0.74% | 323,972 |
| 2011-07-15 | 2011-07-13 | 1.387 | 232,008 | -13,408 | 0.70% | 321,845 |
| 2011-07-14 | 2011-07-12 | 1.320 | 245,416 | -10,782 | 0.74% | 323,972 |
| 2011-07-13 | 2011-07-11 | 1.342 | 256,198 | +8,939 | 0.77% | 343,937 |
| 2011-07-11 | 2011-07-07 | 1.365 | 247,259 | -4,470 | 0.74% | 337,469 |
| 2011-07-08 | 2011-07-06 | 1.208 | 251,729 | -2,440,985 | 0.76% | 304,144 |
| 2011-06-23 | 2011-06-21 | 0.708 | 2,692,714 | +1,807,965 | 8.10% | 1,906,978 |
| 2011-06-21 | 2011-06-17 | 0.804 | 884,749 | -27,902 | 0.81% | 710,926 |
| 2011-06-20 | 2011-06-16 | 0.872 | 912,651 | -5,874 | 0.84% | 795,494 |
| 2011-06-17 | 2011-06-15 | 0.899 | 918,525 | -734 | 0.84% | 825,633 |
| 2011-06-15 | 2011-06-13 | 0.926 | 919,259 | +1,468 | 0.84% | 851,332 |
| 2011-06-14 | 2011-06-10 | 0.912 | 917,791 | -14,685 | 0.84% | 837,473 |
| 2011-06-13 | 2011-06-09 | 0.885 | 932,476 | +14,685 | 0.85% | 825,474 |
| 2011-06-10 | 2011-06-08 | 0.953 | 917,791 | -5,139 | 0.84% | 874,972 |
| 2011-06-09 | 2011-06-07 | 0.953 | 922,930 | +5,139 | 0.84% | 879,871 |
| 2011-06-08 | 2011-06-03 | 1.171 | 917,791 | +5,140 | 0.84% | 1,074,965 |
| 2011-06-07 | 2011-06-02 | 1.212 | 912,651 | +13,951 | 0.84% | 1,106,234 |
| 2011-06-03 | 2011-06-01 | 1.239 | 898,700 | -11,748 | 0.82% | 1,113,803 |
| 2011-06-02 | 2011-05-31 | 1.362 | 910,448 | -49,195 | 0.83% | 1,239,959 |
| 2011-06-01 | 2011-05-30 | 1.525 | 959,643 | -35,979 | 0.88% | 1,463,794 |
| 2011-05-31 | 2011-05-27 | 1.348 | 995,622 | -83,705 | 0.91% | 1,342,400 |
| 2011-05-30 | 2011-05-26 | 1.621 | 1,079,327 | +147,586 | 0.99% | 1,749,251 |
| 2011-05-26 | 2011-05-24 | 0.722 | 931,741 | +2,937 | 0.85% | 672,548 |
| 2011-05-25 | 2011-05-23 | 0.722 | 928,804 | -9,546 | 0.85% | 670,428 |
| 2011-05-20 | 2011-05-18 | 0.749 | 938,350 | -7,342 | 0.86% | 702,878 |
| 2011-05-18 | 2011-05-16 | 0.735 | 945,692 | +734 | 0.87% | 695,498 |
| 2011-05-17 | 2011-05-13 | 0.749 | 944,958 | +9,545 | 0.87% | 707,827 |
| 2011-05-16 | 2011-05-12 | 0.722 | 935,413 | +29,371 | 0.86% | 675,198 |
| 2011-05-13 | 2011-05-11 | 0.858 | 906,042 | -46,259 | 0.83% | 777,394 |
| 2011-05-12 | 2011-05-09 | 0.885 | 952,301 | +5,889 | 0.87% | 843,024 |
| 2011-05-06 | 2011-05-04 | 1.212 | 946,412 | +242,305 | 0.87% | 1,147,156 |
| 2011-05-05 | 2011-05-03 | 1.307 | 704,107 | +18,356 | 0.64% | 920,581 |
| 2011-04-29 | 2011-04-27 | 1.389 | 685,751 | +2,937 | 0.63% | 952,618 |
| 2011-04-20 | 2011-04-18 | 1.525 | 682,814 | +7,343 | 0.63% | 1,041,532 |
| 2011-04-18 | 2011-04-14 | 1.607 | 675,471 | +734 | 0.62% | 1,085,528 |
| 2011-04-15 | 2011-04-13 | 1.689 | 674,737 | +4,406 | 0.62% | 1,139,484 |
| 2011-04-14 | 2011-04-12 | 1.580 | 670,331 | +132,166 | 0.61% | 1,059,009 |
| 2011-04-12 | 2011-04-08 | 1.593 | 538,165 | -7,343 | 0.49% | 857,538 |
| 2011-03-29 | 2011-03-25 | 1.498 | 545,508 | +22,028 | 0.60% | 817,233 |
| 2011-03-28 | 2011-03-24 | 1.553 | 523,480 | +223,214 | 0.58% | 812,750 |
| 2011-03-24 | 2011-03-22 | 1.471 | 300,266 | +7,342 | 0.33% | 441,654 |
| 2011-03-23 | 2011-03-21 | 1.498 | 292,924 | -7,342 | 0.32% | 438,834 |
| 2011-03-22 | 2011-03-18 | 1.689 | 300,266 | +10,280 | 0.33% | 507,084 |
| 2011-03-16 | 2011-03-14 | 1.879 | 289,986 | -4,406 | 0.32% | 545,015 |
| 2011-03-15 | 2011-03-11 | 1.811 | 294,392 | -7,343 | 0.32% | 533,249 |
| 2011-03-14 | 2011-03-10 | 1.811 | 301,735 | +2,937 | 0.33% | 546,549 |
| 2011-03-10 | 2011-03-08 | 1.907 | 298,798 | +7,343 | 0.33% | 569,715 |
| 2011-03-08 | 2011-03-04 | 1.743 | 291,455 | -6,608 | 0.32% | 508,082 |
| 2011-03-07 | 2011-03-03 | 1.702 | 298,063 | -7,343 | 0.33% | 507,423 |
| 2011-03-04 | 2011-03-02 | 1.675 | 305,406 | +10,280 | 0.34% | 511,605 |
| 2011-03-03 | 2011-03-01 | 1.702 | 295,126 | -735 | 0.32% | 502,423 |
| 2011-02-28 | 2011-02-24 | 1.239 | 295,861 | -13,950 | 0.33% | 366,675 |
| 2011-02-25 | 2011-02-23 | 1.362 | 309,811 | +2,202 | 0.34% | 421,938 |
| 2011-02-23 | 2011-02-21 | 1.525 | 307,609 | +73,426 | 0.34% | 469,212 |
| 2011-02-21 | 2011-02-17 | 1.593 | 234,183 | -4,406 | 0.26% | 373,159 |
| 2011-02-16 | 2011-02-14 | 1.689 | 238,589 | -13,216 | 0.26% | 402,925 |
| 2011-02-15 | 2011-02-11 | 1.675 | 251,805 | +11,748 | 0.28% | 421,815 |
| 2011-02-10 | 2011-02-08 | 1.866 | 240,057 | +13,217 | 0.26% | 447,906 |
| 2011-02-08 | 2011-02-02 | 1.879 | 226,840 | -10,280 | 0.25% | 426,335 |
| 2011-02-01 | 2011-01-28 | 1.798 | 237,120 | -8,077 | 0.26% | 426,279 |
| 2011-01-31 | 2011-01-27 | 1.961 | 245,197 | -7,342 | 0.27% | 480,872 |
| 2011-01-28 | 2011-01-26 | 1.757 | 252,539 | +2,937 | 0.28% | 443,680 |
| 2011-01-27 | 2011-01-25 | 1.702 | 249,602 | +9,545 | 0.27% | 424,923 |
| 2011-01-26 | 2011-01-24 | 1.866 | 240,057 | +7,343 | 0.26% | 447,906 |
| 2011-01-25 | 2011-01-21 | 2.029 | 232,714 | +7,342 | 0.26% | 472,238 |
| 2011-01-24 | 2011-01-20 | 2.002 | 225,372 | -38,915 | 0.25% | 451,200 |
| 2011-01-21 | 2011-01-19 | 2.016 | 264,287 | +10,279 | 0.29% | 532,709 |
| 2011-01-19 | 2011-01-17 | 2.247 | 254,008 | +11,748 | 0.28% | 570,799 |
| 2011-01-17 | 2011-01-13 | 2.315 | 242,260 | +20,559 | 0.27% | 560,897 |
| 2011-01-14 | 2011-01-12 | 2.492 | 221,701 | +12,483 | 0.24% | 552,549 |
| 2011-01-13 | 2011-01-11 | 3.309 | 209,218 | +199,167 | 0.23% | 692,401 |
| 2011-01-12 | 2011-01-10 | 4.358 | 10,051 | -8,885 | 0.12% | 43,804 |
| 2011-01-10 | 2011-01-06 | 5.856 | 18,936 | +2,937 | 0.23% | 110,894 |
| 2011-01-07 | 2011-01-05 | 7.354 | 15,999 | -4,846 | 0.19% | 117,663 |
| 2011-01-06 | 2011-01-04 | 8.172 | 20,845 | +5,874 | 0.25% | 170,336 |
| 2011-01-04 | 2010-12-31 | 7.218 | 14,971 | -35,244 | 0.18% | 108,063 |
| 2011-01-03 | 2010-12-29 | 6.946 | 50,215 | -826 | 0.61% | 348,783 |
| 2010-12-30 | 2010-12-28 | 6.605 | 51,041 | -3,671 | 0.62% | 337,142 |
| 2010-12-29 | 2010-12-24 | 6.129 | 54,712 | -441 | 0.66% | 335,311 |
| 2010-12-28 | 2010-12-22 | 5.448 | 55,153 | -18,283 | 0.67% | 300,456 |
| 2010-12-23 | 2010-12-21 | 5.584 | 73,436 | -6,241 | 0.89% | 410,058 |
| 2010-12-22 | 2010-12-20 | 5.584 | 79,677 | -1,491,838 | 0.96% | 444,907 |
| 2010-12-08 | 2010-12-06 | 3.900 | 1,571,515 | +1,324,563 | 18.99% | 6,128,985 |
| 2010-12-06 | 2010-12-02 | 4.507 | 246,952 | +461 | 0.95% | 1,112,944 |
| 2010-11-26 | 2010-11-24 | 4.507 | 246,491 | +30,000 | 0.95% | 1,110,867 |
| 2010-11-16 | 2010-11-12 | 5.027 | 216,491 | -3,692 | 0.83% | 1,088,242 |
| 2010-11-15 | 2010-11-11 | 5.460 | 220,183 | +29,768 | 0.85% | 1,202,214 |
| 2010-11-12 | 2010-11-10 | 5.287 | 190,415 | -10,384 | 0.73% | 1,006,673 |
| 2010-11-11 | 2010-11-09 | 4.507 | 200,799 | -5,769 | 0.77% | 904,945 |
| 2010-11-01 | 2010-10-28 | 4.073 | 206,568 | -1,154 | 0.79% | 841,431 |
| 2010-10-26 | 2010-10-22 | 4.160 | 207,722 | -6,923 | 0.80% | 864,134 |
| 2010-10-25 | 2010-10-21 | 4.073 | 214,645 | -1,154 | 0.83% | 874,332 |
| 2010-10-21 | 2010-10-19 | 4.247 | 215,799 | +1,385 | 0.83% | 916,438 |
| 2010-10-20 | 2010-10-18 | 4.333 | 214,414 | +9,461 | 0.82% | 929,139 |
| 2010-10-19 | 2010-10-15 | 4.507 | 204,953 | +5,077 | 0.79% | 923,666 |
| 2010-10-14 | 2010-10-12 | 4.333 | 199,876 | +3,692 | 0.77% | 866,140 |
| 2010-10-13 | 2010-10-11 | 4.420 | 196,184 | +2,308 | 0.75% | 867,144 |
| 2010-10-11 | 2010-10-07 | 4.420 | 193,876 | -2,308 | 0.75% | 856,943 |
| 2010-10-08 | 2010-10-06 | 4.507 | 196,184 | +8,769 | 0.75% | 884,147 |
| 2010-10-07 | 2010-10-05 | 4.767 | 187,415 | -19,615 | 0.72% | 893,356 |
| 2010-10-06 | 2010-10-04 | 3.987 | 207,030 | -13,384 | 0.80% | 825,370 |
| 2010-10-05 | 2010-09-30 | 4.073 | 220,414 | +11,538 | 0.85% | 897,831 |
| 2010-10-04 | 2010-09-29 | 4.247 | 208,876 | +9,231 | 0.80% | 887,038 |
| 2010-09-30 | 2010-09-28 | 4.507 | 199,645 | -2,308 | 0.77% | 899,745 |
| 2010-09-29 | 2010-09-27 | 4.767 | 201,953 | +10,385 | 0.78% | 962,655 |
| 2010-09-28 | 2010-09-24 | 4.853 | 191,568 | +1,846 | 0.74% | 929,755 |
| 2010-09-16 | 2010-09-14 | 6.673 | 189,722 | +3,461 | 0.73% | 1,266,094 |
| 2010-09-14 | 2010-09-10 | 6.413 | 186,261 | -4,615 | 0.72% | 1,194,569 |
| 2010-09-13 | 2010-09-09 | 6.673 | 190,876 | -8,077 | 0.73% | 1,273,795 |
| 2010-09-06 | 2010-09-02 | 6.153 | 198,953 | -2,308 | 0.77% | 1,224,239 |
| 2010-09-02 | 2010-08-31 | 5.633 | 201,261 | +5,770 | 0.77% | 1,133,784 |
| 2010-08-26 | 2010-08-24 | 6.240 | 195,491 | -1,154 | 0.75% | 1,219,879 |
| 2010-08-25 | 2010-08-23 | 6.327 | 196,645 | -1,154 | 0.76% | 1,244,123 |
| 2010-08-24 | 2010-08-20 | 6.327 | 197,799 | +5,538 | 0.76% | 1,251,424 |
| 2010-08-20 | 2010-08-18 | 6.413 | 192,261 | +6,000 | 0.74% | 1,233,049 |
| 2010-08-19 | 2010-08-17 | 6.500 | 186,261 | +2,308 | 0.72% | 1,210,712 |
| 2010-08-18 | 2010-08-16 | 6.413 | 183,953 | -1,846 | 0.71% | 1,179,767 |
| 2010-08-10 | 2010-08-06 | 7.107 | 185,799 | -15,000 | 0.71% | 1,320,428 |
| 2010-08-09 | 2010-08-05 | 7.367 | 200,799 | +923 | 0.77% | 1,479,238 |
| 2010-08-06 | 2010-08-04 | 6.933 | 199,876 | +4,385 | 0.77% | 1,385,824 |
| 2010-08-05 | 2010-08-03 | 7.193 | 195,491 | -2,308 | 0.75% | 1,406,249 |
| 2010-08-02 | 2010-07-29 | 7.713 | 197,799 | -18,461 | 0.76% | 1,525,709 |
| 2010-07-27 | 2010-07-23 | 6.413 | 216,260 | +461 | 0.83% | 1,386,965 |
| 2010-07-19 | 2010-07-15 | 6.500 | 215,799 | +5,769 | 0.83% | 1,402,711 |
| 2010-07-12 | 2010-07-08 | 6.760 | 210,030 | -3,461 | 0.81% | 1,419,821 |
| 2010-07-07 | 2010-07-05 | 6.327 | 213,491 | +6,923 | 0.82% | 1,350,703 |
| 2010-07-06 | 2010-07-02 | 6.587 | 206,568 | -1,154 | 0.79% | 1,360,612 |
| 2010-06-30 | 2010-06-28 | 7.627 | 207,722 | +1,615 | 0.80% | 1,584,246 |
| 2010-06-25 | 2010-06-23 | 8.060 | 206,107 | +5,770 | 0.79% | 1,661,243 |
| 2010-06-23 | 2010-06-21 | 8.060 | 200,337 | +5,769 | 0.77% | 1,614,736 |
| 2010-06-22 | 2010-06-18 | 7.973 | 194,568 | +4,153 | 0.75% | 1,551,375 |
| 2010-06-21 | 2010-06-17 | 8.580 | 190,415 | -3,461 | 0.73% | 1,633,781 |
| 2010-06-10 | 2010-06-08 | 9.273 | 193,876 | +1,154 | 0.75% | 1,797,899 |
| 2010-06-08 | 2010-06-04 | 9.793 | 192,722 | -923 | 0.74% | 1,887,414 |
| 2010-06-03 | 2010-06-01 | 9.620 | 193,645 | -2,308 | 0.74% | 1,862,888 |
| 2010-06-02 | 2010-05-31 | 9.707 | 195,953 | +3,462 | 0.75% | 1,902,074 |
| 2010-05-31 | 2010-05-27 | 9.447 | 192,491 | +11,538 | 0.74% | 1,818,421 |
| 2010-05-27 | 2010-05-25 | 8.840 | 180,953 | -1,154 | 0.70% | 1,599,645 |
| 2010-05-26 | 2010-05-24 | 9.360 | 182,107 | +2,308 | 0.70% | 1,704,543 |
| 2010-05-25 | 2010-05-20 | 9.187 | 179,799 | -9,692 | 0.69% | 1,651,774 |
| 2010-05-24 | 2010-05-19 | 9.880 | 189,491 | -1,847 | 0.73% | 1,872,194 |
| 2010-05-19 | 2010-05-17 | 10.747 | 191,338 | +1,154 | 0.74% | 2,056,271 |
| 2010-05-17 | 2010-05-13 | 11.527 | 190,184 | +3,000 | 0.73% | 2,192,215 |
| 2010-05-14 | 2010-05-12 | 11.180 | 187,184 | +1,154 | 0.72% | 2,092,743 |
| 2010-05-13 | 2010-05-11 | 11.267 | 186,030 | +4,154 | 0.72% | 2,095,964 |
| 2010-05-12 | 2010-05-10 | 11.613 | 181,876 | +10,384 | 0.70% | 2,112,213 |
| 2010-05-11 | 2010-05-07 | 11.267 | 171,492 | +2,077 | 0.66% | 1,932,167 |
| 2010-05-10 | 2010-05-06 | 11.527 | 169,415 | -8,538 | 0.65% | 1,952,815 |
| 2010-05-07 | 2010-05-05 | 12.133 | 177,953 | +9,692 | 0.68% | 2,159,190 |
| 2010-05-06 | 2010-05-04 | 13.260 | 168,261 | +99,691 | 0.65% | 2,231,169 |
| 2010-05-05 | 2010-05-03 | 11.267 | 68,570 | -923 | 0.26% | 772,565 |
| 2010-04-30 | 2010-04-28 | 12.653 | 69,493 | -1,154 | 0.32% | 879,329 |
| 2010-04-29 | 2010-04-27 | 12.653 | 70,647 | +3,462 | 0.33% | 893,931 |
| 2010-04-28 | 2010-04-26 | 13.000 | 67,185 | +2,307 | 0.31% | 873,416 |
| 2010-04-27 | 2010-04-23 | 12.827 | 64,878 | +5,770 | 0.30% | 832,179 |
| 2010-04-26 | 2010-04-22 | 13.434 | 59,108 | -1,385 | 0.27% | 794,027 |
| 2010-04-23 | 2010-04-21 | 13.434 | 60,493 | +5,308 | 0.28% | 812,633 |
| 2010-04-22 | 2010-04-20 | 14.560 | 55,185 | -231 | 0.25% | 803,504 |
| 2010-04-20 | 2010-04-16 | 14.647 | 55,416 | -5,557 | 0.26% | 811,670 |
| 2010-04-19 | 2010-04-15 | 16.987 | 60,973 | +2,538 | 0.28% | 1,035,741 |
| 2010-04-14 | 2010-04-12 | 13.000 | 58,435 | +2,539 | 0.27% | 759,664 |
| 2010-04-12 | 2010-04-08 | 12.393 | 55,896 | -1,846 | 0.26% | 692,746 |
| 2010-04-09 | 2010-04-07 | 12.393 | 57,742 | -6,000 | 0.27% | 715,625 |
| 2010-04-01 | 2010-03-30 | 12.133 | 63,742 | +3,461 | 0.29% | 773,413 |
| 2010-03-29 | 2010-03-25 | 12.653 | 60,281 | -4,154 | 0.28% | 762,765 |
| 2010-03-26 | 2010-03-24 | 12.307 | 64,435 | -1,153 | 0.30% | 792,990 |
| 2010-03-24 | 2010-03-22 | 11.787 | 65,588 | +2,076 | 0.30% | 773,074 |
| 2010-03-19 | 2010-03-17 | 11.960 | 63,512 | -1,153 | 0.29% | 759,613 |
| 2010-03-18 | 2010-03-16 | 11.700 | 64,665 | -1,154 | 0.30% | 756,590 |
| 2010-03-16 | 2010-03-12 | 11.613 | 65,819 | -2,077 | 0.30% | 764,388 |
| 2010-03-12 | 2010-03-10 | 11.700 | 67,896 | +3,923 | 0.31% | 794,393 |
| 2010-03-11 | 2010-03-09 | 12.827 | 63,973 | -692 | 0.30% | 820,571 |
| 2010-03-10 | 2010-03-08 | 11.267 | 64,665 | +459 | 0.30% | 728,568 |
| 2010-03-09 | 2010-03-05 | 11.267 | 64,206 | -2,308 | 0.30% | 723,397 |
| 2010-03-08 | 2010-03-04 | 11.093 | 66,514 | -461 | 0.31% | 737,871 |
| 2010-03-02 | 2010-02-26 | 11.093 | 66,975 | -923 | 0.31% | 742,985 |
| 2010-03-01 | 2010-02-25 | 11.267 | 67,898 | -1,385 | 0.31% | 764,994 |
| 2010-02-23 | 2010-02-19 | 11.613 | 69,283 | -692 | 0.32% | 804,617 |
| 2010-02-18 | 2010-02-12 | 11.613 | 69,975 | -462 | 0.32% | 812,653 |
| 2010-02-12 | 2010-02-10 | 11.353 | 70,437 | -5,307 | 0.32% | 799,705 |
| 2010-02-10 | 2010-02-08 | 11.267 | 75,744 | +4,384 | 0.35% | 853,393 |
| 2010-02-09 | 2010-02-05 | 11.787 | 71,360 | +1,385 | 0.33% | 841,107 |
| 2010-02-08 | 2010-02-04 | 12.480 | 69,975 | -923 | 0.32% | 873,299 |
| 2010-02-04 | 2010-02-02 | 10.920 | 70,898 | -3,462 | 0.33% | 774,216 |
| 2010-02-03 | 2010-02-01 | 10.833 | 74,360 | -21,000 | 0.34% | 805,577 |
| 2010-02-01 | 2010-01-28 | 11.267 | 95,360 | +1,385 | 0.44% | 1,074,403 |
| 2010-01-29 | 2010-01-27 | 11.180 | 93,975 | -1,154 | 0.43% | 1,050,654 |
| 2010-01-27 | 2010-01-25 | 12.307 | 95,129 | +2,308 | 0.44% | 1,170,736 |
| 2010-01-26 | 2010-01-22 | 12.307 | 92,821 | +231 | 0.43% | 1,142,331 |
| 2010-01-25 | 2010-01-21 | 12.653 | 92,590 | -3,231 | 0.43% | 1,171,587 |
| 2010-01-22 | 2010-01-20 | 13.173 | 95,821 | +4,615 | 0.44% | 1,262,298 |
| 2010-01-19 | 2010-01-15 | 13.260 | 91,206 | +3,462 | 0.42% | 1,209,407 |
| 2010-01-15 | 2010-01-13 | 13.347 | 87,744 | +2,307 | 0.40% | 1,171,105 |
| 2010-01-13 | 2010-01-11 | 14.040 | 85,437 | -2,769 | 0.39% | 1,199,550 |
| 2010-01-12 | 2010-01-08 | 13.520 | 88,206 | -231 | 0.41% | 1,192,560 |
| 2010-01-11 | 2010-01-07 | 13.694 | 88,437 | -1,846 | 0.42% | 1,211,012 |
| 2010-01-08 | 2010-01-06 | 14.127 | 90,283 | -1,154 | 0.43% | 1,275,414 |
| 2010-01-06 | 2010-01-04 | 14.387 | 91,437 | +2,308 | 0.44% | 1,315,490 |
| 2010-01-05 | 2009-12-31 | 15.080 | 89,129 | -4,178 | 0.43% | 1,344,082 |
| 2009-12-30 | 2009-12-28 | 12.047 | 93,307 | +3,461 | 0.45% | 1,124,052 |
| 2009-12-29 | 2009-12-24 | 11.960 | 89,846 | +6,923 | 0.43% | 1,074,572 |
| 2009-12-28 | 2009-12-22 | 12.133 | 82,923 | +6,231 | 0.40% | 1,006,145 |
| 2009-12-23 | 2009-12-21 | 13.867 | 76,692 | +9,231 | 0.37% | 1,063,476 |
| 2009-12-21 | 2009-12-17 | 14.474 | 67,461 | +45,305 | 0.32% | 976,398 |
| 2009-12-18 | 2009-12-16 | 18.027 | 22,156 | +3,923 | 0.53% | 399,404 |
| 2009-12-16 | 2009-12-14 | 21.320 | 18,233 | +2,308 | 0.44% | 388,732 |
| 2009-12-15 | 2009-12-11 | 23.400 | 15,925 | +2,307 | 0.38% | 372,650 |
| 2009-12-14 | 2009-12-10 | 25.134 | 13,618 | -2,307 | 0.33% | 342,270 |
| 2009-12-11 | 2009-12-09 | 28.167 | 15,925 | -2,077 | 0.38% | 448,560 |
| 2009-12-10 | 2009-12-08 | 27.300 | 18,002 | +3,461 | 0.43% | 491,461 |
| 2009-12-08 | 2009-12-04 | 17.334 | 14,541 | +462 | 0.35% | 252,047 |
| 2009-12-04 | 2009-12-02 | 16.380 | 14,079 | -1,616 | 0.34% | 230,617 |
| 2009-12-03 | 2009-12-01 | 16.207 | 15,695 | -230 | 0.38% | 254,367 |
| 2009-12-01 | 2009-11-27 | 15.860 | 15,925 | -1,154 | 0.38% | 252,574 |
| 2009-11-30 | 2009-11-26 | 16.294 | 17,079 | -2,077 | 0.41% | 278,277 |
| 2009-11-26 | 2009-11-24 | 14.647 | 19,156 | +692 | 0.46% | 280,575 |
| 2009-11-25 | 2009-11-23 | 14.214 | 18,464 | -4,384 | 0.44% | 262,438 |
| 2009-11-24 | 2009-11-20 | 13.954 | 22,848 | -231 | 0.55% | 318,810 |
| 2009-11-23 | 2009-11-19 | 13.867 | 23,079 | +2,308 | 0.55% | 320,033 |
| 2009-11-19 | 2009-11-17 | 14.214 | 20,771 | +3,461 | 0.50% | 295,229 |
| 2009-11-18 | 2009-11-16 | 14.560 | 17,310 | +5,077 | 0.42% | 252,037 |
| 2009-11-17 | 2009-11-13 | 12.133 | 12,233 | -923 | 0.29% | 148,429 |
| 2009-11-16 | 2009-11-12 | 10.516 | 13,156 | -12,563 | 0.32% | 138,344 |
| 2009-11-13 | 2009-11-11 | 10.516 | 25,719 | -989 | 0.29% | 270,453 |
| 2009-11-12 | 2009-11-10 | 10.111 | 26,708 | +989 | 0.30% | 270,051 |
| 2009-11-11 | 2009-11-09 | 10.718 | 25,719 | -2,473 | 0.29% | 275,654 |
| 2009-11-10 | 2009-11-06 | 10.111 | 28,192 | -1,483 | 0.32% | 285,056 |
| 2009-11-06 | 2009-11-04 | 10.111 | 29,675 | +494 | 0.33% | 300,051 |
| 2009-10-30 | 2009-10-28 | 9.949 | 29,181 | +3,462 | 0.33% | 290,335 |
| 2009-10-28 | 2009-10-23 | 10.718 | 25,719 | +3,956 | 0.29% | 275,654 |
| 2009-10-27 | 2009-10-22 | 10.718 | 21,763 | +1,978 | 0.24% | 233,254 |
| 2009-10-19 | 2009-10-15 | 11.122 | 19,785 | +989 | 0.22% | 220,056 |
| 2009-10-16 | 2009-10-14 | 11.931 | 18,796 | +989 | 0.21% | 224,260 |
| 2009-10-15 | 2009-10-13 | 13.145 | 17,807 | -2,473 | 0.20% | 234,066 |
| 2009-10-13 | 2009-10-09 | 13.954 | 20,280 | -989 | 0.23% | 282,977 |
| 2009-10-09 | 2009-10-07 | 13.549 | 21,269 | +1,484 | 0.24% | 288,175 |
| 2009-10-08 | 2009-10-06 | 13.145 | 19,785 | +494 | 0.22% | 260,066 |
| 2009-10-07 | 2009-10-05 | 12.942 | 19,291 | -3,956 | 0.22% | 249,672 |
| 2009-10-06 | 2009-10-02 | 12.336 | 23,247 | +4,451 | 0.26% | 286,768 |
| 2009-10-05 | 2009-09-30 | 14.358 | 18,796 | +1,483 | 0.21% | 269,872 |
| 2009-10-02 | 2009-09-29 | 15.774 | 17,313 | +495 | 0.19% | 273,087 |
| 2009-09-30 | 2009-09-28 | 15.571 | 16,818 | -495 | 0.19% | 261,878 |
| 2009-09-28 | 2009-09-24 | 16.987 | 17,313 | -2,472 | 0.22% | 294,094 |
| 2009-09-25 | 2009-09-23 | 16.582 | 19,785 | -989 | 0.25% | 328,083 |
| 2009-09-24 | 2009-09-22 | 16.987 | 20,774 | -1,484 | 0.26% | 352,885 |
| 2009-09-22 | 2009-09-18 | 18.200 | 22,258 | -4,450 | 0.28% | 405,101 |
| 2009-09-21 | 2009-09-17 | 19.009 | 26,708 | +1,978 | 0.34% | 507,696 |
| 2009-09-18 | 2009-09-16 | 20.222 | 24,730 | +494 | 0.31% | 500,102 |
| 2009-09-17 | 2009-09-15 | 16.785 | 24,236 | -1,483 | 0.31% | 406,793 |
| 2009-09-16 | 2009-09-14 | 18.200 | 25,719 | +989 | 0.33% | 468,092 |
| 2009-09-15 | 2009-09-11 | 19.818 | 24,730 | -7,418 | 0.31% | 490,100 |
| 2009-09-14 | 2009-09-10 | 20.627 | 32,148 | -494 | 0.41% | 663,114 |
| 2009-09-11 | 2009-09-09 | 21.840 | 32,642 | +24,230 | 0.42% | 712,910 |
| 2009-09-09 | 2009-09-07 | 20.222 | 8,412 | +3,462 | 0.11% | 170,111 |
| 2009-08-28 | 2009-08-26 | 79.272 | 4,950 | -495 | 0.06% | 392,397 |
| 2009-08-18 | 2009-08-14 | 83.721 | 5,445 | -989 | 0.07% | 455,861 |
| 2009-08-12 | 2009-08-10 | 88.170 | 6,434 | +989 | 0.08% | 567,286 |
| 2009-08-10 | 2009-08-06 | 82.912 | 5,445 | +2,473 | 0.07% | 451,457 |
| 2009-06-10 | 2009-06-08 | 50.961 | 2,972 | -495 | 0.06% | 151,455 |
| 2009-06-09 | 2009-06-05 | 44.489 | 3,467 | +495 | 0.06% | 154,245 |
| 2009-05-18 | 2009-05-14 | 34.378 | 2,972 | -50 | 0.06% | 102,172 |
| 2009-05-13 | 2009-05-11 | 28.311 | 3,022 | -618 | 0.06% | 85,557 |
| 2009-04-23 | 2009-04-21 | 24.671 | 3,640 | +495 | 0.08% | 89,804 |
| 2009-03-17 | 2009-03-13 | 13.954 | 3,145 | -989 | 0.20% | 43,884 |
| 2009-03-13 | 2009-03-11 | 12.133 | 4,134 | +989 | 0.27% | 50,160 |
| 2009-02-27 | 2009-02-25 | 11.729 | 3,145 | -59,759 | 0.20% | 36,888 |
| 2009-02-13 | 2009-02-11 | 15.369 | 62,904 | +59,759 | 4.07% | 966,777 |
| 2009-02-03 | 2009-01-30 | 15.369 | 3,145 | -1,236 | 0.20% | 48,336 |
| 2009-01-19 | 2009-01-15 | 14.560 | 4,381 | +370 | 0.28% | 63,788 |
| 2009-01-14 | 2009-01-12 | 16.178 | 4,011 | -1,236 | 0.26% | 64,890 |
| 2009-01-09 | 2009-01-07 | 19.414 | 5,247 | -1,162 | 0.34% | 101,863 |
| 2009-01-07 | 2009-01-05 | 18.605 | 6,409 | -1,088 | 0.41% | 119,237 |
| 2009-01-06 | 2009-01-02 | 14.560 | 7,497 | +247 | 0.48% | 109,158 |
| 2009-01-05 | 2008-12-31 | 14.560 | 7,250 | +594 | 0.47% | 105,561 |
| 2009-01-02 | 2008-12-29 | 15.369 | 6,656 | +123 | 0.43% | 102,297 |
| 2008-12-30 | 2008-12-24 | 15.369 | 6,533 | -914 | 0.42% | 100,406 |
| 2008-12-18 | 2008-12-16 | 22.649 | 7,447 | -371 | 0.48% | 168,668 |
| 2008-12-05 | 2008-12-03 | 27.503 | 7,818 | -247 | 0.51% | 215,015 |
| 2008-11-24 | 2008-11-20 | 22.649 | 8,065 | +247 | 0.52% | 182,666 |
| 2008-11-18 | 2008-11-14 | 24.267 | 7,818 | -247 | 0.51% | 189,719 |
| 2008-11-05 | 2008-11-03 | 18.605 | 8,065 | -2,473 | 0.52% | 150,047 |
| 2008-10-28 | 2008-10-24 | 16.987 | 10,538 | -25 | 0.68% | 179,008 |
| 2008-10-13 | 2008-10-09 | 31.547 | 10,563 | -198 | 0.68% | 333,232 |
| 2008-10-08 | 2008-10-03 | 32.356 | 10,761 | -24 | 0.70% | 348,182 |
| 2008-09-26 | 2008-09-24 | 38.018 | 10,785 | -124 | 0.70% | 410,027 |
| 2008-08-18 | 2008-08-14 | 58.241 | 10,909 | +25 | 0.71% | 635,348 |
| 2008-08-15 | 2008-08-13 | 63.094 | 10,884 | +25 | 0.70% | 686,716 |
| 2008-07-30 | 2008-07-28 | 67.139 | 10,859 | -76,199 | 0.70% | 729,058 |
| 2008-07-16 | 2008-07-14 | 97.068 | 87,058 | +69,646 | 5.63% | 8,450,535 |
| 2008-07-15 | 2008-07-11 | 101.112 | 17,412 | +742 | 1.13% | 1,760,569 |
| 2008-07-14 | 2008-07-10 | 93.023 | 16,670 | -247 | 1.08% | 1,550,700 |
| 2008-07-07 | 2008-07-03 | 80.890 | 16,917 | -865 | 1.09% | 1,368,414 |
| 2008-07-04 | 2008-07-02 | 80.890 | 17,782 | +865 | 1.15% | 1,438,384 |
| 2008-07-03 | 2008-06-30 | 84.934 | 16,917 | +267 | 1.09% | 1,436,835 |
| 2008-07-02 | 2008-06-27 | 93.023 | 16,650 | +247 | 1.08% | 1,548,839 |
| 2008-06-30 | 2008-06-26 | 97.068 | 16,403 | +495 | 1.06% | 1,592,204 |
| 2008-06-24 | 2008-06-20 | 105.157 | 15,908 | +123 | 1.03% | 1,672,835 |
| 2008-06-18 | 2008-06-16 | 113.246 | 15,785 | +495 | 1.02% | 1,787,586 |
| 2008-06-12 | 2008-06-10 | 133.468 | 15,290 | +742 | 0.99% | 2,040,731 |
| 2008-06-10 | 2008-06-05 | 145.602 | 14,548 | -50 | 0.94% | 2,118,215 |
| 2008-06-06 | 2008-06-04 | 145.602 | 14,598 | +247 | 0.94% | 2,125,495 |
| 2008-06-02 | 2008-05-29 | 153.691 | 14,351 | +124 | 0.93% | 2,205,617 |
| 2008-05-30 | 2008-05-28 | 161.780 | 14,227 | -321 | 0.92% | 2,301,641 |
| 2008-05-27 | 2008-05-23 | 149.646 | 14,548 | +247 | 0.94% | 2,177,055 |
| 2008-05-26 | 2008-05-22 | 157.735 | 14,301 | -371 | 0.92% | 2,255,773 |
| 2008-05-23 | 2008-05-21 | 157.735 | 14,672 | +124 | 0.95% | 2,314,292 |
| 2008-05-22 | 2008-05-20 | 149.646 | 14,548 | +247 | 0.94% | 2,177,055 |
| 2008-05-20 | 2008-05-16 | 157.735 | 14,301 | +618 | 0.92% | 2,255,773 |
| 2008-05-19 | 2008-05-15 | 169.869 | 13,683 | -247 | 0.88% | 2,324,315 |
| 2008-05-16 | 2008-05-14 | 169.869 | 13,930 | -84 | 0.90% | 2,366,272 |
| 2008-05-15 | 2008-05-13 | 153.691 | 14,014 | -325 | 0.91% | 2,153,823 |
| 2008-05-14 | 2008-05-09 | 177.958 | 14,339 | +376 | 0.93% | 2,551,737 |
| 2008-05-13 | 2008-05-08 | 194.136 | 13,963 | +925 | 0.90% | 2,710,718 |
| 2008-05-09 | 2008-05-07 | 202.225 | 13,038 | +7,689 | 0.84% | 2,636,606 |
| 2008-04-30 | 2008-04-28 | 88.979 | 5,349 | -554 | 0.35% | 475,948 |
| 2008-04-25 | 2008-04-23 | 88.979 | 5,903 | +247 | 0.38% | 525,242 |
| 2008-04-24 | 2008-04-22 | 97.068 | 5,656 | -494 | 0.37% | 549,016 |
| 2008-04-22 | 2008-04-18 | 97.068 | 6,150 | -381 | 0.40% | 596,967 |
| 2008-04-21 | 2008-04-17 | 93.023 | 6,531 | +346 | 0.42% | 607,536 |
| 2008-04-18 | 2008-04-16 | 93.023 | 6,185 | +104 | 0.40% | 575,350 |
| 2008-04-17 | 2008-04-15 | 97.068 | 6,081 | -123 | 0.39% | 590,270 |
| 2008-04-16 | 2008-04-14 | 93.023 | 6,204 | +84 | 0.40% | 577,117 |
| 2008-04-11 | 2008-04-09 | 105.157 | 6,120 | +865 | 0.40% | 643,560 |
| 2008-04-08 | 2008-04-03 | 113.246 | 5,255 | +124 | 0.34% | 595,107 |
| 2008-04-01 | 2008-03-28 | 113.246 | 5,131 | -495 | 0.33% | 581,065 |
| 2008-03-31 | 2008-03-27 | 113.246 | 5,626 | +60 | 0.36% | 637,121 |
| 2008-03-25 | 2008-03-19 | 109.201 | 5,566 | +247 | 0.36% | 607,815 |
| 2008-03-20 | 2008-03-18 | 105.157 | 5,319 | +816 | 0.34% | 559,329 |
| 2008-03-19 | 2008-03-17 | 117.290 | 4,503 | +445 | 0.29% | 528,158 |
| 2008-03-14 | 2008-03-12 | 137.513 | 4,058 | -74 | 0.26% | 558,027 |
| 2008-03-13 | 2008-03-11 | 133.468 | 4,132 | +74 | 0.27% | 551,491 |
| 2008-03-12 | 2008-03-10 | 137.513 | 4,058 | +296 | 0.26% | 558,027 |
| 2008-03-07 | 2008-03-05 | 145.602 | 3,762 | +248 | 0.24% | 547,754 |
| 2008-03-06 | 2008-03-04 | 149.646 | 3,514 | -124 | 0.23% | 525,857 |
| 2008-03-03 | 2008-02-28 | 153.691 | 3,638 | +297 | 0.24% | 559,127 |
| 2008-02-29 | 2008-02-27 | 153.691 | 3,341 | -495 | 0.22% | 513,481 |
| 2008-02-28 | 2008-02-26 | 149.646 | 3,836 | +371 | 0.25% | 574,043 |
| 2008-02-27 | 2008-02-25 | 157.735 | 3,465 | +124 | 0.22% | 546,553 |
| 2008-02-26 | 2008-02-22 | 165.824 | 3,341 | -173 | 0.22% | 554,019 |
| 2008-02-25 | 2008-02-21 | 149.646 | 3,514 | +123 | 0.23% | 525,857 |
| 2008-02-22 | 2008-02-20 | 153.691 | 3,391 | -99 | 0.22% | 521,166 |
| 2008-02-21 | 2008-02-19 | 157.735 | 3,490 | +297 | 0.23% | 550,496 |
| 2008-02-20 | 2008-02-18 | 141.557 | 3,193 | -193 | 0.21% | 451,993 |
| 2008-02-19 | 2008-02-15 | 145.602 | 3,386 | +193 | 0.22% | 493,008 |
| 2008-01-29 | 2008-01-25 | 153.691 | 3,193 | -247 | 0.21% | 490,735 |
| 2008-01-28 | 2008-01-24 | 141.557 | 3,440 | -371 | 0.22% | 486,957 |
| 2008-01-25 | 2008-01-23 | 137.513 | 3,811 | +742 | 0.25% | 524,061 |
| 2008-01-24 | 2008-01-22 | 129.424 | 3,069 | +371 | 0.20% | 397,202 |
| 2008-01-23 | 2008-01-21 | 149.646 | 2,698 | +74 | 0.17% | 403,746 |
| 2008-01-22 | 2008-01-18 | 165.824 | 2,624 | +74 | 0.17% | 435,123 |
| 2008-01-21 | 2008-01-17 | 169.869 | 2,550 | -2,324 | 0.16% | 433,165 |
| 2008-01-18 | 2008-01-16 | 149.646 | 4,874 | -544 | 0.31% | 729,376 |
| 2008-01-17 | 2008-01-15 | 137.513 | 5,418 | +133 | 0.35% | 745,045 |
| 2008-01-15 | 2008-01-11 | 153.691 | 5,285 | -183 | 0.34% | 812,256 |
| 2008-01-09 | 2008-01-07 | 141.557 | 5,468 | -49 | 0.35% | 774,035 |
| 2008-01-07 | 2008-01-03 | 137.513 | 5,517 | +49 | 0.36% | 758,658 |
| 2007-12-28 | 2007-12-24 | 149.646 | 5,468 | -1,636 | 0.35% | 818,266 |
| 2007-12-27 | 2007-12-20 | 145.602 | 7,104 | +291 | 0.46% | 1,034,355 |
| 2007-12-21 | 2007-12-19 | 137.513 | 6,813 | +3,699 | 0.44% | 936,875 |
| 2007-12-20 | 2007-12-18 | 137.513 | 3,114 | -123 | 0.20% | 428,215 |
| 2007-12-19 | 2007-12-17 | 129.424 | 3,237 | +118 | 0.21% | 418,945 |
| 2007-12-18 | 2007-12-14 | 153.691 | 3,119 | -237 | 0.20% | 479,362 |
| 2007-12-17 | 2007-12-13 | 161.780 | 3,356 | +257 | 0.22% | 542,933 |
| 2007-12-14 | 2007-12-12 | 186.047 | 3,099 | -593 | 0.20% | 576,559 |
| 2007-12-13 | 2007-12-11 | 226.492 | 3,692 | +2,510 | 0.24% | 836,207 |
| 2007-12-11 | 2007-12-07 | 258.848 | 1,182 | +123 | 0.31% | 305,958 |
| 2007-12-10 | 2007-12-06 | 275.026 | 1,059 | +75 | 0.27% | 291,252 |
| 2007-12-07 | 2007-12-05 | 275.026 | 984 | -267 | 0.25% | 270,625 |
| 2007-12-06 | 2007-12-04 | 266.937 | 1,251 | +123 | 0.32% | 333,938 |
| 2007-12-05 | 2007-12-03 | 254.803 | 1,128 | +658 | 0.29% | 287,418 |
| 2007-12-03 | 2007-11-29 | 214.358 | 470 | -25 | 0.12% | 100,748 |
| 2007-11-29 | 2007-11-27 | 238.625 | 495 | -49 | 0.13% | 118,119 |
| 2007-11-27 | 2007-11-23 | 218.403 | 544 | +19 | 0.14% | 118,811 |
| 2007-11-26 | 2007-11-22 | 230.536 | 525 | -410 | 0.14% | 121,032 |
| 2007-11-23 | 2007-11-21 | 202.225 | 935 | +49 | 0.24% | 189,080 |
| 2007-11-22 | 2007-11-20 | 202.225 | 886 | +174 | 0.23% | 179,171 |
| 2007-11-21 | 2007-11-19 | 214.358 | 712 | -495 | 0.22% | 152,623 |
| 2007-11-20 | 2007-11-16 | 238.625 | 1,207 | +321 | 0.37% | 288,021 |
| 2007-11-16 | 2007-11-14 | 182.224 | 886 | -511 | 0.27% | 161,451 |
| 2007-11-15 | 2007-11-13 | 179.947 | 1,397 | +351 | 0.24% | 251,386 |
| 2007-11-14 | 2007-11-12 | 195.891 | 1,046 | -175 | 0.18% | 204,902 |
| 2007-11-12 | 2007-11-08 | 211.836 | 1,221 | -483 | 0.21% | 258,652 |
| 2007-11-09 | 2007-11-07 | 220.947 | 1,704 | +96 | 0.29% | 376,494 |
| 2007-11-05 | 2007-11-01 | 223.225 | 1,608 | +659 | 0.28% | 358,946 |
| 2007-11-02 | 2007-10-31 | 223.225 | 949 | +44 | 0.16% | 211,841 |
| 2007-10-31 | 2007-10-29 | 239.170 | 905 | -79 | 0.16% | 216,449 |
| 2007-10-30 | 2007-10-26 | 232.336 | 984 | +26 | 0.17% | 228,619 |
| 2007-10-26 | 2007-10-24 | 205.003 | 958 | +88 | 0.16% | 196,392 |
| 2007-10-24 | 2007-10-22 | 179.947 | 870 | -88 | 0.15% | 156,554 |
| 2007-10-17 | 2007-10-15 | 232.336 | 958 | +62 | 0.16% | 222,578 |
| 2007-10-16 | 2007-10-12 | 232.336 | 896 | -132 | 0.15% | 208,173 |
| 2007-10-15 | 2007-10-11 | 189.058 | 1,028 | -61 | 0.18% | 194,352 |
| 2007-09-20 | 2007-09-18 | 280.170 | 1,089 | -44 | 0.19% | 305,105 |
| 2007-09-19 | 2007-09-17 | 257.392 | 1,133 | +44 | 0.20% | 291,625 |
| 2007-09-18 | 2007-09-14 | 264.226 | 1,089 | +518 | 0.19% | 287,742 |
| 2007-09-17 | 2007-09-13 | 268.781 | 571 | +87 | 0.10% | 153,474 |
| 2007-09-04 | 2007-08-31 | 261.948 | 484 | -44 | 0.08% | 126,783 |
| 2007-08-31 | 2007-08-29 | 250.559 | 528 | -43 | 0.09% | 132,295 |
| 2007-08-30 | 2007-08-28 | 266.503 | 571 | +52 | 0.11% | 152,173 |
| 2007-08-29 | 2007-08-27 | 284.726 | 519 | -44 | 0.10% | 147,773 |
| 2007-08-28 | 2007-08-24 | 259.670 | 563 | +44 | 0.11% | 146,194 |
| 2007-08-27 | 2007-08-23 | 264.226 | 519 | +44 | 0.10% | 137,133 |
| 2007-08-22 | 2007-08-20 | 225.503 | 475 | +9 | 0.09% | 107,114 |
| 2007-08-21 | 2007-08-17 | 216.392 | 466 | +88 | 0.09% | 100,838 |
| 2007-08-20 | 2007-08-16 | 234.614 | 378 | -44 | 0.08% | 88,684 |
| 2007-08-17 | 2007-08-15 | 289.281 | 422 | +132 | 0.08% | 122,077 |
| 2007-08-15 | 2007-08-13 | 305.226 | 290 | -264 | 0.06% | 88,516 |
| 2007-08-14 | 2007-08-10 | 312.059 | 554 | +44 | 0.11% | 172,881 |
| 2007-08-13 | 2007-08-09 | 332.560 | 510 | +290 | 0.10% | 169,605 |
| 2007-08-10 | 2007-08-08 | 332.560 | 220 | +17 | 0.04% | 73,163 |
| 2007-08-09 | 2007-08-07 | 318.893 | 203 | -26 | 0.04% | 64,735 |
| 2007-08-06 | 2007-08-02 | 428.228 | 229 | -44 | 0.05% | 98,064 |
| 2007-08-03 | 2007-08-01 | 451.006 | 273 | -17 | 0.05% | 123,125 |
| 2007-08-02 | 2007-07-31 | 451.006 | 290 | -220 | 0.06% | 130,792 |
| 2007-07-27 | 2007-07-25 | 444.172 | 510 | -439 | 0.10% | 226,528 |
| 2007-07-26 | 2007-07-24 | 432.783 | 949 | -44 | 0.19% | 410,711 |
| 2007-07-25 | 2007-07-23 | 414.561 | 993 | -44 | 0.20% | 411,659 |
| 2007-07-24 | 2007-07-20 | 410.005 | 1,037 | -105 | 0.21% | 425,175 |
| 2007-07-20 | 2007-07-18 | 425.950 | 1,142 | +175 | 0.23% | 486,435 |
| 2007-07-18 | 2007-07-16 | 410.005 | 967 | +396 | 0.19% | 396,475 |
| 2007-07-17 | 2007-07-13 | 423.672 | 571 | -9 | 0.11% | 241,917 |
| 2007-07-12 | 2007-07-10 | 428.228 | 580 | +88 | 0.12% | 248,372 |
| 2007-07-04 | 2007-06-29 | 400.894 | 492 | -18 | 0.10% | 197,240 |
| 2007-06-28 | 2007-06-26 | 448.728 | 510 | +44 | 0.10% | 228,851 |
| 2007-06-27 | 2007-06-25 | 439.617 | 466 | +26 | 0.09% | 204,861 |
| 2007-06-26 | 2007-06-22 | 455.561 | 440 | 0.09% | 200,447 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy