History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 200,000 | +0 | 0.01% | 75,000 |
| 2025-10-13 | 2025-10-09 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-10-10 | 2025-10-08 | 0.335 | 200,000 | +0 | 0.01% | 67,000 |
| 2025-10-09 | 2025-10-06 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-10-08 | 2025-10-03 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-10-06 | 2025-10-02 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-10-03 | 2025-09-30 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-10-02 | 2025-09-29 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-09-30 | 2025-09-26 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-09-29 | 2025-09-25 | 0.355 | 200,000 | +0 | 0.01% | 71,000 |
| 2025-09-26 | 2025-09-24 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-09-25 | 2025-09-23 | 0.340 | 200,000 | +0 | 0.01% | 68,000 |
| 2025-09-24 | 2025-09-22 | 0.345 | 200,000 | +0 | 0.01% | 69,000 |
| 2025-09-23 | 2025-09-19 | 0.370 | 200,000 | +0 | 0.01% | 74,000 |
| 2025-09-22 | 2025-09-18 | 0.350 | 200,000 | +0 | 0.01% | 70,000 |
| 2025-09-19 | 2025-09-17 | 0.365 | 200,000 | +200,000 | 0.01% | 73,000 |
| 2021-06-08 | 2021-06-04 | 1.880 | 0 | -10,000 | ||
| 2021-02-23 | 2021-02-19 | 1.880 | 10,000 | -10,000 | 0.00% | 18,800 |
| 2020-05-15 | 2020-05-13 | 1.460 | 20,000 | -40,000 | 0.00% | 29,200 |
| 2020-03-12 | 2020-03-10 | 1.540 | 60,000 | +20,000 | 0.00% | 92,400 |
| 2020-02-10 | 2020-02-06 | 1.460 | 40,000 | +20,000 | 0.00% | 58,400 |
| 2020-01-30 | 2020-01-24 | 1.960 | 20,000 | -30,000 | 0.00% | 39,200 |
| 2019-09-17 | 2019-09-13 | 1.590 | 50,000 | -10,000 | 0.00% | 79,500 |
| 2019-08-22 | 2019-08-20 | 1.520 | 60,000 | +10,000 | 0.00% | 91,200 |
| 2019-06-24 | 2019-06-20 | 1.570 | 50,000 | +20,000 | 0.00% | 78,500 |
| 2019-05-06 | 2019-05-02 | 1.630 | 30,000 | -10,000 | 0.00% | 48,900 |
| 2019-05-02 | 2019-04-29 | 1.600 | 40,000 | -10,000 | 0.00% | 64,000 |
| 2019-04-10 | 2019-04-08 | 1.530 | 50,000 | +20,000 | 0.00% | 76,500 |
| 2018-08-08 | 2018-08-06 | 1.860 | 30,000 | +10,000 | 0.00% | 55,800 |
| 2018-07-06 | 2018-07-04 | 2.030 | 20,000 | -10,000 | 0.00% | 40,600 |
| 2018-07-04 | 2018-06-29 | 2.000 | 30,000 | -10,000 | 0.00% | 60,000 |
| 2018-05-31 | 2018-05-29 | 2.020 | 40,000 | +10,000 | 0.00% | 80,800 |
| 2018-02-06 | 2018-02-02 | 1.800 | 30,000 | -10,000 | 0.00% | 54,000 |
| 2018-02-02 | 2018-01-31 | 1.690 | 40,000 | -10,000 | 0.00% | 67,600 |
| 2017-12-14 | 2017-12-12 | 1.700 | 50,000 | -10,000 | 0.00% | 85,000 |
| 2017-11-02 | 2017-10-31 | 2.500 | 60,000 | +10,000 | 0.00% | 150,000 |
| 2017-10-24 | 2017-10-20 | 2.520 | 50,000 | -10,000 | 0.00% | 126,000 |
| 2017-08-14 | 2017-08-10 | 1.990 | 60,000 | -10,000 | 0.00% | 119,400 |
| 2017-05-04 | 2017-04-28 | 2.240 | 70,000 | +10,000 | 0.00% | 156,800 |
| 2017-02-02 | 2017-01-27 | 2.200 | 60,000 | +10,000 | 0.00% | 132,000 |
| 2016-12-08 | 2016-12-06 | 2.720 | 50,000 | +30,000 | 0.00% | 136,000 |
| 2016-11-29 | 2016-11-25 | 3.050 | 20,000 | -20,000 | 0.00% | 61,000 |
| 2016-11-22 | 2016-11-18 | 2.800 | 40,000 | -10,000 | 0.00% | 112,000 |
| 2016-11-18 | 2016-11-16 | 2.800 | 50,000 | +10,000 | 0.00% | 140,000 |
| 2016-11-17 | 2016-11-15 | 2.910 | 40,000 | -20,000 | 0.00% | 116,400 |
| 2016-11-15 | 2016-11-11 | 2.530 | 60,000 | -60,000 | 0.00% | 151,800 |
| 2016-11-07 | 2016-11-03 | 2.400 | 120,000 | -10,000 | 0.00% | 288,000 |
| 2016-09-02 | 2016-08-31 | 2.240 | 130,000 | -20,000 | 0.01% | 291,200 |
| 2016-08-26 | 2016-08-24 | 2.110 | 150,000 | -10,000 | 0.01% | 316,500 |
| 2016-08-18 | 2016-08-16 | 2.100 | 160,000 | -10,000 | 0.01% | 336,000 |
| 2016-08-09 | 2016-08-05 | 2.200 | 170,000 | +10,000 | 0.01% | 374,000 |
| 2016-07-19 | 2016-07-15 | 2.500 | 160,000 | -10,000 | 0.01% | 400,000 |
| 2016-07-15 | 2016-07-13 | 2.450 | 170,000 | -20,000 | 0.01% | 416,500 |
| 2016-07-11 | 2016-07-07 | 2.300 | 190,000 | +70,000 | 0.01% | 437,000 |
| 2016-05-05 | 2016-05-03 | 2.100 | 120,000 | +30,000 | 0.01% | 252,000 |
| 2016-04-22 | 2016-04-20 | 2.460 | 90,000 | -10,000 | 0.00% | 221,400 |
| 2016-04-21 | 2016-04-19 | 2.460 | 100,000 | -10,000 | 0.00% | 246,000 |
| 2016-04-20 | 2016-04-18 | 2.410 | 110,000 | +10,000 | 0.00% | 265,100 |
| 2016-04-13 | 2016-04-11 | 2.070 | 100,000 | -10,000 | 0.00% | 207,000 |
| 2016-04-06 | 2016-04-01 | 1.880 | 110,000 | +10,000 | 0.00% | 206,800 |
| 2016-03-31 | 2016-03-29 | 1.920 | 100,000 | -10,000 | 0.00% | 192,000 |
| 2016-03-29 | 2016-03-23 | 1.910 | 110,000 | +10,000 | 0.00% | 210,100 |
| 2016-03-24 | 2016-03-22 | 2.000 | 100,000 | -10,000 | 0.00% | 200,000 |
| 2016-02-22 | 2016-02-18 | 2.080 | 110,000 | +10,000 | 0.00% | 228,800 |
| 2016-02-17 | 2016-02-15 | 1.940 | 100,000 | -10,000 | 0.00% | 194,000 |
| 2016-01-18 | 2016-01-14 | 2.150 | 110,000 | -10,000 | 0.00% | 236,500 |
| 2016-01-15 | 2016-01-13 | 2.090 | 120,000 | +10,000 | 0.01% | 250,800 |
| 2016-01-06 | 2016-01-04 | 2.370 | 110,000 | +10,000 | 0.00% | 260,700 |
| 2015-12-18 | 2015-12-16 | 2.650 | 100,000 | +10,000 | 0.00% | 265,000 |
| 2015-12-15 | 2015-12-11 | 2.640 | 90,000 | +10,000 | 0.00% | 237,600 |
| 2015-12-14 | 2015-12-10 | 2.710 | 80,000 | +10,000 | 0.00% | 216,800 |
| 2015-12-11 | 2015-12-09 | 2.800 | 70,000 | -10,000 | 0.00% | 196,000 |
| 2015-12-07 | 2015-12-03 | 2.790 | 80,000 | +10,000 | 0.00% | 223,200 |
| 2015-11-25 | 2015-11-23 | 3.030 | 70,000 | -10,000 | 0.00% | 212,100 |
| 2015-11-23 | 2015-11-19 | 2.900 | 80,000 | -10,000 | 0.00% | 232,000 |
| 2015-11-19 | 2015-11-17 | 2.660 | 90,000 | +10,000 | 0.00% | 239,400 |
| 2015-11-18 | 2015-11-16 | 2.720 | 80,000 | -10,000 | 0.00% | 217,600 |
| 2015-11-17 | 2015-11-13 | 2.650 | 90,000 | +20,000 | 0.00% | 238,500 |
| 2015-11-09 | 2015-11-05 | 3.170 | 70,000 | +10,000 | 0.00% | 221,900 |
| 2015-11-02 | 2015-10-29 | 3.260 | 60,000 | +10,000 | 0.00% | 195,600 |
| 2015-10-19 | 2015-10-15 | 3.490 | 50,000 | +10,000 | 0.00% | 174,500 |
| 2015-10-14 | 2015-10-12 | 3.590 | 40,000 | -10,000 | 0.00% | 143,600 |
| 2015-10-07 | 2015-10-05 | 3.500 | 50,000 | +10,000 | 0.00% | 175,000 |
| 2015-10-06 | 2015-10-02 | 3.700 | 40,000 | -10,000 | 0.00% | 148,000 |
| 2015-10-05 | 2015-09-30 | 3.510 | 50,000 | +10,000 | 0.00% | 175,500 |
| 2015-10-02 | 2015-09-29 | 3.830 | 40,000 | +10,000 | 0.00% | 153,200 |
| 2015-09-24 | 2015-09-22 | 3.980 | 30,000 | +20,000 | 0.00% | 119,400 |
| 2015-07-13 | 2015-07-09 | 2.650 | 10,000 | -10,000 | 0.00% | 26,500 |
| 2015-07-09 | 2015-07-07 | 2.080 | 20,000 | +10,000 | 0.00% | 41,600 |
| 2015-07-08 | 2015-07-06 | 2.800 | 10,000 | -10,000 | 0.00% | 28,000 |
| 2015-07-07 | 2015-07-03 | 3.240 | 20,000 | +10,000 | 0.00% | 64,800 |
| 2015-06-25 | 2015-06-23 | 3.690 | 10,000 | -10,000 | 0.00% | 36,900 |
| 2015-06-24 | 2015-06-22 | 3.760 | 20,000 | +10,000 | 0.00% | 75,200 |
| 2015-06-04 | 2015-06-02 | 4.120 | 10,000 | -10,000 | 0.00% | 41,200 |
| 2015-06-03 | 2015-06-01 | 4.210 | 20,000 | +10,000 | 0.00% | 84,200 |
| 2015-05-28 | 2015-05-26 | 4.320 | 10,000 | -10,000 | 0.00% | 43,200 |
| 2015-05-26 | 2015-05-21 | 4.220 | 20,000 | +10,000 | 0.00% | 84,400 |
| 2015-05-22 | 2015-05-20 | 4.590 | 10,000 | -10,000 | 0.00% | 45,900 |
| 2015-05-21 | 2015-05-19 | 4.800 | 20,000 | +10,000 | 0.00% | 96,000 |
| 2015-05-20 | 2015-05-18 | 4.530 | 10,000 | -10,000 | 0.00% | 45,300 |
| 2015-05-19 | 2015-05-15 | 4.880 | 20,000 | +20,000 | 0.00% | 97,600 |
| 2015-01-06 | 2015-01-02 | 1.150 | 0 | -25,000 | ||
| 2014-12-03 | 2014-12-01 | 1.010 | 25,000 | +10,000 | 0.00% | 25,250 |
| 2014-08-20 | 2014-08-18 | 0.630 | 15,000 | -20,000 | 0.00% | 9,450 |
| 2014-08-18 | 2014-08-14 | 0.640 | 35,000 | +20,000 | 0.01% | 22,400 |
| 2014-07-31 | 2014-07-29 | 0.790 | 15,000 | -10,000 | 0.00% | 11,850 |
| 2014-07-21 | 2014-07-17 | 0.670 | 25,000 | -10,000 | 0.00% | 16,750 |
| 2014-07-14 | 2014-07-10 | 0.690 | 35,000 | +20,000 | 0.01% | 24,150 |
| 2014-06-16 | 2014-06-12 | 0.730 | 15,000 | +5,000 | 0.00% | 10,950 |
| 2014-06-13 | 2014-06-11 | 0.730 | 10,000 | -50,000 | 0.00% | 7,300 |
| 2014-06-06 | 2014-06-04 | 0.680 | 60,000 | +50,000 | 0.02% | 40,800 |
| 2014-05-15 | 2014-05-13 | 0.816 | 10,000 | +1,050 | 0.00% | 8,157 |
| 2014-04-08 | 2014-04-04 | 1.564 | 8,950 | +8,950 | 0.00% | 14,000 |
| 2014-03-03 | 2014-02-27 | 1.967 | 0 | -62,648 | ||
| 2014-02-28 | 2014-02-26 | 2.078 | 62,648 | +62,648 | 0.02% | 130,199 |
| 2014-02-25 | 2014-02-21 | 1.564 | 0 | -26,849 | ||
| 2014-02-24 | 2014-02-20 | 1.631 | 26,849 | +26,849 | 0.01% | 43,799 |
| 2014-02-21 | 2014-02-19 | 1.374 | 0 | -2,685 | ||
| 2013-10-22 | 2013-10-18 | 0.592 | 2,685 | -35,799 | 0.00% | 1,590 |
| 2013-09-27 | 2013-09-25 | 0.581 | 38,484 | -53,699 | 0.01% | 22,360 |
| 2013-09-17 | 2013-09-13 | 0.536 | 92,183 | +53,699 | 0.03% | 49,440 |
| 2013-09-10 | 2013-09-06 | 0.547 | 38,484 | +35,799 | 0.01% | 21,070 |
| 2013-02-26 | 2013-02-22 | 0.592 | 2,685 | -7,339 | 0.00% | 1,590 |
| 2012-07-04 | 2012-06-29 | 0.296 | 10,024 | -40,096 | 0.00% | 2,968 |
| 2012-06-19 | 2012-06-15 | 0.291 | 50,120 | +40,096 | 0.02% | 14,578 |
| 2012-06-18 | 2012-06-14 | 0.282 | 10,024 | -2,491 | 0.00% | 2,826 |
| 2011-12-15 | 2011-12-13 | 0.331 | 12,515 | -44,693 | 0.00% | 4,144 |
| 2011-11-09 | 2011-11-07 | 0.349 | 57,208 | +44,693 | 0.02% | 19,968 |
| 2011-09-02 | 2011-08-31 | 0.286 | 12,515 | -22,346 | 0.00% | 3,584 |
| 2011-08-05 | 2011-08-03 | 0.376 | 34,861 | -111,735 | 0.01% | 13,104 |
| 2011-08-04 | 2011-08-02 | 0.394 | 146,596 | +111,735 | 0.05% | 57,728 |
| 2011-08-03 | 2011-08-01 | 0.403 | 34,861 | -111,735 | 0.01% | 14,040 |
| 2011-07-29 | 2011-07-27 | 0.425 | 146,596 | +67,041 | 0.05% | 62,320 |
| 2011-07-26 | 2011-07-22 | 0.465 | 79,555 | +22,347 | 0.03% | 37,024 |
| 2011-07-25 | 2011-07-21 | 0.541 | 57,208 | +44,470 | 0.02% | 30,976 |
| 2011-07-22 | 2011-07-20 | 0.805 | 12,738 | +223 | 0.00% | 10,260 |
| 2011-07-08 | 2011-07-06 | 1.208 | 12,515 | -112,630 | 0.04% | 15,121 |
| 2011-06-23 | 2011-06-21 | 0.708 | 125,145 | +84,026 | 0.38% | 88,628 |
| 2011-06-01 | 2011-05-30 | 1.525 | 41,119 | -5,140 | 0.04% | 62,721 |
| 2011-05-31 | 2011-05-27 | 1.348 | 46,259 | +1,469 | 0.04% | 62,371 |
| 2011-05-30 | 2011-05-26 | 1.621 | 44,790 | -33,042 | 0.04% | 72,591 |
| 2011-03-28 | 2011-03-24 | 1.553 | 77,832 | -11,014 | 0.09% | 120,841 |
| 2011-03-23 | 2011-03-21 | 1.498 | 88,846 | -25,699 | 0.10% | 133,101 |
| 2011-03-11 | 2011-03-09 | 1.770 | 114,545 | +11,014 | 0.13% | 202,802 |
| 2011-03-10 | 2011-03-08 | 1.907 | 103,531 | +7,343 | 0.11% | 197,402 |
| 2011-03-03 | 2011-03-01 | 1.702 | 96,188 | +7,342 | 0.11% | 163,751 |
| 2011-02-23 | 2011-02-21 | 1.525 | 88,846 | -20,559 | 0.10% | 135,521 |
| 2011-01-28 | 2011-01-26 | 1.757 | 109,405 | -1,468 | 0.12% | 192,211 |
| 2011-01-21 | 2011-01-19 | 2.016 | 110,873 | +30,104 | 0.12% | 223,481 |
| 2011-01-18 | 2011-01-14 | 2.343 | 80,769 | +11,014 | 0.09% | 189,202 |
| 2011-01-17 | 2011-01-13 | 2.315 | 69,755 | +38,181 | 0.08% | 161,501 |
| 2011-01-13 | 2011-01-11 | 3.309 | 31,574 | +30,105 | 0.03% | 104,493 |
| 2011-01-04 | 2010-12-31 | 7.218 | 1,469 | -37 | 0.02% | 10,604 |
| 2010-12-30 | 2010-12-28 | 6.605 | 1,506 | -1,542 | 0.02% | 9,948 |
| 2010-12-22 | 2010-12-20 | 5.584 | 3,048 | -91,686 | 0.04% | 17,020 |
| 2010-12-08 | 2010-12-06 | 3.900 | 94,734 | +79,847 | 1.14% | 369,467 |
| 2010-11-12 | 2010-11-10 | 5.287 | 14,887 | -5,769 | 0.06% | 78,704 |
| 2010-10-19 | 2010-10-15 | 4.507 | 20,656 | -6,923 | 0.08% | 93,091 |
| 2010-10-07 | 2010-10-05 | 4.767 | 27,579 | -1,154 | 0.11% | 131,462 |
| 2010-10-05 | 2010-09-30 | 4.073 | 28,733 | +1,154 | 0.11% | 117,041 |
| 2010-09-30 | 2010-09-28 | 4.507 | 27,579 | +9,692 | 0.11% | 124,291 |
| 2010-09-14 | 2010-09-10 | 6.413 | 17,887 | +4,846 | 0.07% | 114,717 |
| 2010-07-14 | 2010-07-12 | 7.020 | 13,041 | -1,615 | 0.05% | 91,549 |
| 2010-07-02 | 2010-06-29 | 6.933 | 14,656 | +1,615 | 0.06% | 101,616 |
| 2010-06-25 | 2010-06-23 | 8.060 | 13,041 | -1,384 | 0.05% | 105,112 |
| 2010-06-18 | 2010-06-15 | 8.493 | 14,425 | +4,846 | 0.06% | 122,518 |
| 2010-06-17 | 2010-06-14 | 8.667 | 9,579 | +1,384 | 0.04% | 83,019 |
| 2010-06-08 | 2010-06-04 | 9.793 | 8,195 | -1,846 | 0.03% | 80,257 |
| 2010-05-27 | 2010-05-25 | 8.840 | 10,041 | +1,846 | 0.04% | 88,764 |
| 2010-05-25 | 2010-05-20 | 9.187 | 8,195 | +4,616 | 0.03% | 75,286 |
| 2010-05-07 | 2010-05-05 | 12.133 | 3,579 | -3,462 | 0.01% | 43,426 |
| 2010-05-06 | 2010-05-04 | 13.260 | 7,041 | -1,846 | 0.03% | 93,365 |
| 2010-05-04 | 2010-04-30 | 11.787 | 8,887 | +1,846 | 0.03% | 104,749 |
| 2010-04-30 | 2010-04-28 | 12.653 | 7,041 | -1,846 | 0.03% | 89,093 |
| 2010-04-27 | 2010-04-23 | 12.827 | 8,887 | +1,846 | 0.04% | 113,992 |
| 2010-04-23 | 2010-04-21 | 13.434 | 7,041 | +2,308 | 0.03% | 94,585 |
| 2010-04-20 | 2010-04-16 | 14.647 | 4,733 | +1,154 | 0.02% | 69,324 |
| 2010-04-19 | 2010-04-15 | 16.987 | 3,579 | -8,769 | 0.02% | 60,796 |
| 2010-04-12 | 2010-04-08 | 12.393 | 12,348 | +1,846 | 0.06% | 153,035 |
| 2010-03-29 | 2010-03-25 | 12.653 | 10,502 | -4,154 | 0.05% | 132,887 |
| 2010-03-25 | 2010-03-23 | 11.960 | 14,656 | +2,308 | 0.07% | 175,288 |
| 2010-03-24 | 2010-03-22 | 11.787 | 12,348 | +1,846 | 0.06% | 145,544 |
| 2010-03-15 | 2010-03-11 | 11.960 | 10,502 | -1,616 | 0.05% | 125,605 |
| 2010-03-05 | 2010-03-03 | 11.353 | 12,118 | -7,615 | 0.06% | 137,581 |
| 2010-03-02 | 2010-02-26 | 11.093 | 19,733 | +7,615 | 0.09% | 218,907 |
| 2010-02-26 | 2010-02-24 | 11.353 | 12,118 | +1,616 | 0.06% | 137,581 |
| 2010-02-18 | 2010-02-12 | 11.613 | 10,502 | -2,077 | 0.05% | 121,965 |
| 2010-02-11 | 2010-02-09 | 11.267 | 12,579 | +2,077 | 0.06% | 141,725 |
| 2010-02-09 | 2010-02-05 | 11.787 | 10,502 | -5,769 | 0.05% | 123,785 |
| 2010-02-02 | 2010-01-29 | 10.920 | 16,271 | -5,769 | 0.08% | 177,682 |
| 2010-01-26 | 2010-01-22 | 12.307 | 22,040 | +923 | 0.10% | 271,242 |
| 2010-01-25 | 2010-01-21 | 12.653 | 21,117 | +692 | 0.10% | 267,204 |
| 2010-01-22 | 2010-01-20 | 13.173 | 20,425 | +11,538 | 0.09% | 269,069 |
| 2010-01-12 | 2010-01-08 | 13.520 | 8,887 | -923 | 0.04% | 120,154 |
| 2010-01-11 | 2010-01-07 | 13.694 | 9,810 | -231 | 0.05% | 134,333 |
| 2010-01-08 | 2010-01-06 | 14.127 | 10,041 | -6,923 | 0.05% | 141,848 |
| 2010-01-07 | 2010-01-05 | 14.300 | 16,964 | +923 | 0.08% | 242,588 |
| 2010-01-06 | 2010-01-04 | 14.387 | 16,041 | +2,308 | 0.08% | 230,779 |
| 2010-01-05 | 2009-12-31 | 15.080 | 13,733 | -16,162 | 0.07% | 207,096 |
| 2009-12-29 | 2009-12-24 | 11.960 | 29,895 | +6,923 | 0.14% | 357,549 |
| 2009-12-21 | 2009-12-17 | 14.474 | 22,972 | +22,024 | 0.11% | 332,486 |
| 2009-12-10 | 2009-12-08 | 27.300 | 948 | -2,539 | 0.02% | 25,881 |
| 2009-12-04 | 2009-12-02 | 16.380 | 3,487 | +1,154 | 0.08% | 57,118 |
| 2009-12-01 | 2009-11-27 | 15.860 | 2,333 | -462 | 0.06% | 37,002 |
| 2009-11-18 | 2009-11-16 | 14.560 | 2,795 | -3,230 | 0.07% | 40,696 |
| 2009-11-17 | 2009-11-13 | 12.133 | 6,025 | +1,615 | 0.14% | 73,104 |
| 2009-11-16 | 2009-11-12 | 10.516 | 4,410 | -5,040 | 0.11% | 46,374 |
| 2009-11-11 | 2009-11-09 | 10.718 | 9,450 | -989 | 0.11% | 101,284 |
| 2009-10-28 | 2009-10-23 | 10.718 | 10,439 | +989 | 0.12% | 111,884 |
| 2009-10-22 | 2009-10-20 | 10.920 | 9,450 | +3,462 | 0.11% | 103,195 |
| 2009-10-15 | 2009-10-13 | 13.145 | 5,988 | -989 | 0.07% | 78,710 |
| 2009-10-06 | 2009-10-02 | 12.336 | 6,977 | -989 | 0.08% | 86,066 |
| 2009-09-30 | 2009-09-28 | 15.571 | 7,966 | +494 | 0.09% | 124,041 |
| 2009-09-28 | 2009-09-24 | 16.987 | 7,472 | -494 | 0.10% | 126,926 |
| 2009-09-24 | 2009-09-22 | 16.987 | 7,966 | +494 | 0.10% | 135,317 |
| 2009-09-23 | 2009-09-21 | 17.391 | 7,472 | +495 | 0.10% | 129,948 |
| 2009-09-22 | 2009-09-18 | 18.200 | 6,977 | +1,483 | 0.09% | 126,983 |
| 2009-09-18 | 2009-09-16 | 20.222 | 5,494 | +495 | 0.07% | 111,102 |
| 2009-09-17 | 2009-09-15 | 16.785 | 4,999 | -9,890 | 0.06% | 83,906 |
| 2009-09-14 | 2009-09-10 | 20.627 | 14,889 | +1,483 | 0.19% | 307,114 |
| 2009-09-11 | 2009-09-09 | 21.840 | 13,406 | +3,462 | 0.17% | 292,791 |
| 2009-09-09 | 2009-09-07 | 20.222 | 9,944 | +2,472 | 0.13% | 201,092 |
| 2009-06-11 | 2009-06-09 | 50.152 | 7,472 | -1,978 | 0.14% | 374,734 |
| 2009-06-01 | 2009-05-27 | 43.276 | 9,450 | +1,978 | 0.18% | 408,959 |
| 2009-04-29 | 2009-04-27 | 22.649 | 7,472 | +50 | 0.16% | 169,235 |
| 2009-04-08 | 2009-04-06 | 21.436 | 7,422 | -149 | 0.16% | 159,097 |
| 2009-03-13 | 2009-03-11 | 12.133 | 7,571 | -198 | 0.49% | 91,863 |
| 2009-02-27 | 2009-02-25 | 11.729 | 7,769 | -147,603 | 0.50% | 91,123 |
| 2009-02-13 | 2009-02-11 | 15.369 | 155,372 | +147,603 | 10.04% | 2,387,925 |
| 2008-07-30 | 2008-07-28 | 67.139 | 7,769 | -31,123 | 0.50% | 521,600 |
| 2008-07-16 | 2008-07-14 | 97.068 | 38,892 | +31,114 | 2.51% | 3,775,164 |
| 2008-07-02 | 2008-06-27 | 93.023 | 7,778 | -154 | 0.50% | 723,536 |
| 2008-06-20 | 2008-06-18 | 109.201 | 7,932 | +89 | 0.51% | 866,185 |
| 2008-06-05 | 2008-06-03 | 149.646 | 7,843 | -24 | 0.51% | 1,173,676 |
| 2008-06-04 | 2008-06-02 | 149.646 | 7,867 | +74 | 0.51% | 1,177,268 |
| 2008-05-21 | 2008-05-19 | 161.780 | 7,793 | +618 | 0.50% | 1,260,750 |
| 2008-05-13 | 2008-05-08 | 194.136 | 7,175 | +79 | 0.46% | 1,392,924 |
| 2008-05-09 | 2008-05-07 | 202.225 | 7,096 | -208 | 0.46% | 1,434,987 |
| 2008-04-22 | 2008-04-18 | 97.068 | 7,304 | -74 | 0.47% | 708,984 |
| 2008-04-17 | 2008-04-15 | 97.068 | 7,378 | +173 | 0.48% | 716,167 |
| 2008-04-16 | 2008-04-14 | 93.023 | 7,205 | -74 | 0.47% | 670,233 |
| 2008-04-15 | 2008-04-11 | 101.112 | 7,279 | -173 | 0.47% | 735,997 |
| 2008-04-14 | 2008-04-10 | 97.068 | 7,452 | +321 | 0.48% | 723,350 |
| 2008-03-05 | 2008-03-03 | 145.602 | 7,131 | +25 | 0.46% | 1,038,287 |
| 2008-01-24 | 2008-01-22 | 129.424 | 7,106 | -114 | 0.46% | 919,686 |
| 2008-01-21 | 2008-01-17 | 169.869 | 7,220 | -420 | 0.47% | 1,226,453 |
| 2008-01-18 | 2008-01-16 | 149.646 | 7,640 | -247 | 0.49% | 1,143,298 |
| 2007-12-17 | 2007-12-13 | 161.780 | 7,887 | +5 | 0.51% | 1,275,957 |
| 2007-12-13 | 2007-12-11 | 226.492 | 7,882 | +7,744 | 0.51% | 1,785,208 |
| 2007-12-05 | 2007-12-03 | 254.803 | 138 | -1,069 | 0.04% | 35,163 |
| 2007-12-04 | 2007-11-30 | 250.759 | 1,207 | -1,265 | 0.31% | 302,666 |
| 2007-11-30 | 2007-11-28 | 210.314 | 2,472 | -99 | 0.64% | 519,896 |
| 2007-11-20 | 2007-11-16 | 238.625 | 2,571 | -20 | 0.79% | 613,505 |
| 2007-11-19 | 2007-11-15 | 207.280 | 2,591 | -35 | 0.79% | 537,063 |
| 2007-11-16 | 2007-11-14 | 182.224 | 2,626 | -2,036 | 0.80% | 478,522 |
| 2007-11-13 | 2007-11-09 | 202.725 | 4,662 | +395 | 0.80% | 945,103 |
| 2007-11-12 | 2007-11-08 | 211.836 | 4,267 | -150 | 0.73% | 903,904 |
| 2007-11-07 | 2007-11-05 | 207.280 | 4,417 | +1,405 | 0.76% | 915,557 |
| 2007-11-02 | 2007-10-31 | 223.225 | 3,012 | +132 | 0.52% | 672,354 |
| 2007-10-31 | 2007-10-29 | 239.170 | 2,880 | +1,361 | 0.50% | 688,809 |
| 2007-10-30 | 2007-10-26 | 232.336 | 1,519 | +70 | 0.26% | 352,919 |
| 2007-10-29 | 2007-10-25 | 220.947 | 1,449 | +18 | 0.25% | 320,153 |
| 2007-10-26 | 2007-10-24 | 205.003 | 1,431 | +88 | 0.25% | 293,359 |
| 2007-10-25 | 2007-10-23 | 184.502 | 1,343 | +87 | 0.23% | 247,787 |
| 2007-10-17 | 2007-10-15 | 232.336 | 1,256 | +527 | 0.22% | 291,814 |
| 2007-10-15 | 2007-10-11 | 189.058 | 729 | +114 | 0.13% | 137,823 |
| 2007-09-27 | 2007-09-24 | 250.559 | 615 | +413 | 0.11% | 154,094 |
| 2007-09-21 | 2007-09-19 | 273.337 | 202 | -114 | 0.03% | 55,214 |
| 2007-09-05 | 2007-09-03 | 277.892 | 316 | -79 | 0.05% | 87,814 |
| 2007-09-03 | 2007-08-30 | 257.392 | 395 | -62 | 0.07% | 101,670 |
| 2007-08-31 | 2007-08-29 | 250.559 | 457 | +44 | 0.08% | 114,505 |
| 2007-08-30 | 2007-08-28 | 266.503 | 413 | -44 | 0.08% | 110,066 |
| 2007-08-29 | 2007-08-27 | 284.726 | 457 | +325 | 0.09% | 130,120 |
| 2007-08-28 | 2007-08-24 | 259.670 | 132 | -88 | 0.03% | 34,276 |
| 2007-08-27 | 2007-08-23 | 264.226 | 220 | +18 | 0.04% | 58,130 |
| 2007-08-24 | 2007-08-22 | 255.114 | 202 | -26 | 0.04% | 51,533 |
| 2007-08-21 | 2007-08-17 | 216.392 | 228 | +44 | 0.05% | 49,337 |
| 2007-08-17 | 2007-08-15 | 289.281 | 184 | +17 | 0.04% | 53,228 |
| 2007-08-10 | 2007-08-08 | 332.560 | 167 | -132 | 0.03% | 55,537 |
| 2007-08-09 | 2007-08-07 | 318.893 | 299 | -43 | 0.06% | 95,349 |
| 2007-08-06 | 2007-08-02 | 428.228 | 342 | -18 | 0.07% | 146,454 |
| 2007-08-03 | 2007-08-01 | 451.006 | 360 | +18 | 0.07% | 162,362 |
| 2007-07-27 | 2007-07-25 | 444.172 | 342 | -18 | 0.07% | 151,907 |
| 2007-07-24 | 2007-07-20 | 410.005 | 360 | -114 | 0.07% | 147,602 |
| 2007-07-18 | 2007-07-16 | 410.005 | 474 | -26 | 0.10% | 194,342 |
| 2007-07-17 | 2007-07-13 | 423.672 | 500 | +17 | 0.10% | 211,836 |
| 2007-07-04 | 2007-06-29 | 400.894 | 483 | +9 | 0.10% | 193,632 |
| 2007-06-27 | 2007-06-25 | 439.617 | 474 | -9 | 0.10% | 208,378 |
| 2007-06-26 | 2007-06-22 | 455.561 | 483 | 0.10% | 220,036 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy