History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 31,455 | +0 | 0.00% | 11,796 |
| 2025-10-13 | 2025-10-09 | 0.340 | 31,455 | +0 | 0.00% | 10,695 |
| 2025-10-10 | 2025-10-08 | 0.335 | 31,455 | +0 | 0.00% | 10,537 |
| 2025-10-09 | 2025-10-06 | 0.345 | 31,455 | +0 | 0.00% | 10,852 |
| 2025-10-08 | 2025-10-03 | 0.340 | 31,455 | +0 | 0.00% | 10,695 |
| 2025-10-06 | 2025-10-02 | 0.340 | 31,455 | +0 | 0.00% | 10,695 |
| 2025-10-03 | 2025-09-30 | 0.350 | 31,455 | +0 | 0.00% | 11,009 |
| 2025-10-02 | 2025-09-29 | 0.345 | 31,455 | +0 | 0.00% | 10,852 |
| 2025-09-30 | 2025-09-26 | 0.340 | 31,455 | +0 | 0.00% | 10,695 |
| 2025-09-29 | 2025-09-25 | 0.355 | 31,455 | +0 | 0.00% | 11,167 |
| 2025-09-26 | 2025-09-24 | 0.350 | 31,455 | +0 | 0.00% | 11,009 |
| 2025-09-25 | 2025-09-23 | 0.340 | 31,455 | +0 | 0.00% | 10,695 |
| 2025-09-24 | 2025-09-22 | 0.345 | 31,455 | +0 | 0.00% | 10,852 |
| 2025-09-23 | 2025-09-19 | 0.370 | 31,455 | +0 | 0.00% | 11,638 |
| 2025-09-22 | 2025-09-18 | 0.350 | 31,455 | +0 | 0.00% | 11,009 |
| 2025-09-19 | 2025-09-17 | 0.365 | 31,455 | +0 | 0.00% | 11,481 |
| 2025-09-18 | 2025-09-16 | 0.340 | 31,455 | +0 | 0.00% | 10,695 |
| 2025-09-17 | 2025-09-15 | 0.330 | 31,455 | +0 | 0.00% | 10,380 |
| 2025-09-16 | 2025-09-12 | 0.325 | 31,455 | +0 | 0.00% | 10,223 |
| 2025-09-15 | 2025-09-11 | 0.325 | 31,455 | +0 | 0.00% | 10,223 |
| 2025-09-12 | 2025-09-10 | 0.325 | 31,455 | +0 | 0.00% | 10,223 |
| 2025-09-11 | 2025-09-09 | 0.340 | 31,455 | +0 | 0.00% | 10,695 |
| 2025-09-10 | 2025-09-08 | 0.335 | 31,455 | +0 | 0.00% | 10,537 |
| 2025-09-09 | 2025-09-05 | 0.345 | 31,455 | +0 | 0.00% | 10,852 |
| 2025-09-08 | 2025-09-04 | 0.325 | 31,455 | +0 | 0.00% | 10,223 |
| 2025-09-05 | 2025-09-03 | 0.340 | 31,455 | +0 | 0.00% | 10,695 |
| 2025-09-04 | 2025-09-02 | 0.340 | 31,455 | +0 | 0.00% | 10,695 |
| 2025-09-03 | 2025-09-01 | 0.340 | 31,455 | +0 | 0.00% | 10,695 |
| 2025-09-02 | 2025-08-29 | 0.345 | 31,455 | +0 | 0.00% | 10,852 |
| 2025-09-01 | 2025-08-28 | 0.365 | 31,455 | +0 | 0.00% | 11,481 |
| 2025-08-29 | 2025-08-27 | 0.355 | 31,455 | +0 | 0.00% | 11,167 |
| 2025-08-28 | 2025-08-26 | 0.395 | 31,455 | +0 | 0.00% | 12,425 |
| 2025-08-27 | 2025-08-25 | 0.400 | 31,455 | +0 | 0.00% | 12,582 |
| 2025-08-26 | 2025-08-22 | 0.325 | 31,455 | +0 | 0.00% | 10,223 |
| 2025-08-25 | 2025-08-21 | 0.250 | 31,455 | +0 | 0.00% | 7,864 |
| 2025-08-22 | 2025-08-20 | 0.237 | 31,455 | +0 | 0.00% | 7,455 |
| 2025-08-21 | 2025-08-19 | 0.210 | 31,455 | +0 | 0.00% | 6,606 |
| 2025-08-20 | 2025-08-18 | 0.213 | 31,455 | +0 | 0.00% | 6,700 |
| 2025-08-19 | 2025-08-15 | 0.236 | 31,455 | +0 | 0.00% | 7,423 |
| 2025-08-18 | 2025-08-14 | 0.224 | 31,455 | +0 | 0.00% | 7,046 |
| 2025-08-15 | 2025-08-13 | 0.248 | 31,455 | +0 | 0.00% | 7,801 |
| 2025-08-14 | 2025-08-12 | 0.265 | 31,455 | +0 | 0.00% | 8,336 |
| 2025-08-13 | 2025-08-11 | 0.300 | 31,455 | +0 | 0.00% | 9,436 |
| 2025-08-12 | 2025-08-08 | 0.315 | 31,455 | +0 | 0.00% | 9,908 |
| 2025-08-11 | 2025-08-07 | 0.345 | 31,455 | +0 | 0.00% | 10,852 |
| 2025-08-08 | 2025-08-06 | 0.340 | 31,455 | +0 | 0.00% | 10,695 |
| 2025-08-07 | 2025-08-05 | 0.360 | 31,455 | +0 | 0.00% | 11,324 |
| 2025-08-06 | 2025-08-04 | 0.360 | 31,455 | +0 | 0.00% | 11,324 |
| 2025-08-05 | 2025-08-01 | 0.375 | 31,455 | +0 | 0.00% | 11,796 |
| 2025-08-04 | 2025-07-31 | 0.360 | 31,455 | +0 | 0.00% | 11,324 |
| 2025-08-01 | 2025-07-30 | 0.385 | 31,455 | +0 | 0.00% | 12,110 |
| 2025-07-31 | 2025-07-29 | 0.390 | 31,455 | +0 | 0.00% | 12,267 |
| 2025-07-30 | 2025-07-28 | 0.430 | 31,455 | +0 | 0.00% | 13,526 |
| 2025-07-29 | 2025-07-25 | 0.475 | 31,455 | +0 | 0.00% | 14,941 |
| 2025-07-28 | 2025-07-24 | 0.485 | 31,455 | +0 | 0.00% | 15,256 |
| 2025-07-25 | 2025-07-23 | 0.430 | 31,455 | +0 | 0.00% | 13,526 |
| 2025-07-24 | 2025-07-22 | 0.455 | 31,455 | +0 | 0.00% | 14,312 |
| 2025-07-23 | 2025-07-21 | 0.435 | 31,455 | +0 | 0.00% | 13,683 |
| 2025-07-22 | 2025-07-18 | 0.450 | 31,455 | +0 | 0.00% | 14,155 |
| 2025-07-21 | 2025-07-17 | 0.400 | 31,455 | +0 | 0.00% | 12,582 |
| 2025-07-18 | 2025-07-16 | 0.395 | 31,455 | +0 | 0.00% | 12,425 |
| 2025-07-17 | 2025-07-15 | 0.380 | 31,455 | +0 | 0.00% | 11,953 |
| 2025-07-16 | 2025-07-14 | 0.380 | 31,455 | +0 | 0.00% | 11,953 |
| 2025-07-15 | 2025-07-11 | 0.380 | 31,455 | +0 | 0.00% | 11,953 |
| 2025-07-14 | 2025-07-10 | 0.390 | 31,455 | +0 | 0.00% | 12,267 |
| 2025-07-11 | 2025-07-09 | 0.385 | 31,455 | +0 | 0.00% | 12,110 |
| 2025-07-10 | 2025-07-08 | 0.365 | 31,455 | +0 | 0.00% | 11,481 |
| 2025-07-09 | 2025-07-07 | 0.365 | 31,455 | +0 | 0.00% | 11,481 |
| 2025-07-08 | 2025-07-04 | 0.355 | 31,455 | +0 | 0.00% | 11,167 |
| 2025-07-07 | 2025-07-03 | 0.350 | 31,455 | +0 | 0.00% | 11,009 |
| 2025-07-04 | 2025-07-02 | 0.365 | 31,455 | +0 | 0.00% | 11,481 |
| 2025-07-03 | 2025-06-30 | 0.385 | 31,455 | +0 | 0.00% | 12,110 |
| 2025-07-02 | 2025-06-27 | 0.380 | 31,455 | +0 | 0.00% | 11,953 |
| 2025-06-30 | 2025-06-26 | 0.395 | 31,455 | +0 | 0.00% | 12,425 |
| 2025-06-27 | 2025-06-25 | 0.405 | 31,455 | +0 | 0.00% | 12,739 |
| 2025-06-26 | 2025-06-24 | 0.420 | 31,455 | +0 | 0.00% | 13,211 |
| 2025-06-25 | 2025-06-23 | 0.420 | 31,455 | +0 | 0.00% | 13,211 |
| 2025-06-24 | 2025-06-20 | 0.495 | 31,455 | +0 | 0.00% | 15,570 |
| 2025-06-23 | 2025-06-19 | 0.435 | 31,455 | +0 | 0.00% | 13,683 |
| 2025-06-20 | 2025-06-18 | 0.430 | 31,455 | +0 | 0.00% | 13,526 |
| 2025-06-19 | 2025-06-17 | 0.460 | 31,455 | +0 | 0.00% | 14,469 |
| 2025-06-18 | 2025-06-16 | 0.485 | 31,455 | +0 | 0.00% | 15,256 |
| 2025-06-17 | 2025-06-13 | 0.510 | 31,455 | +0 | 0.00% | 16,042 |
| 2025-06-16 | 2025-06-12 | 0.495 | 31,455 | +0 | 0.00% | 15,570 |
| 2025-06-13 | 2025-06-11 | 0.430 | 31,455 | +0 | 0.00% | 13,526 |
| 2025-06-12 | 2025-06-10 | 0.425 | 31,455 | +0 | 0.00% | 13,368 |
| 2025-06-11 | 2025-06-09 | 0.420 | 31,455 | +0 | 0.00% | 13,211 |
| 2025-06-10 | 2025-06-06 | 0.410 | 31,455 | +0 | 0.00% | 12,897 |
| 2025-06-09 | 2025-06-05 | 0.380 | 31,455 | +0 | 0.00% | 11,953 |
| 2025-06-06 | 2025-06-04 | 0.395 | 31,455 | +0 | 0.00% | 12,425 |
| 2025-06-05 | 2025-06-03 | 0.425 | 31,455 | +0 | 0.00% | 13,368 |
| 2025-06-04 | 2025-06-02 | 0.385 | 31,455 | +0 | 0.00% | 12,110 |
| 2025-06-03 | 2025-05-30 | 0.415 | 31,455 | +0 | 0.00% | 13,054 |
| 2025-06-02 | 2025-05-29 | 0.460 | 31,455 | +0 | 0.00% | 14,469 |
| 2025-05-30 | 2025-05-28 | 0.430 | 31,455 | +0 | 0.00% | 13,526 |
| 2025-05-29 | 2025-05-27 | 0.400 | 31,455 | +0 | 0.00% | 12,582 |
| 2025-05-28 | 2025-05-26 | 0.400 | 31,455 | +0 | 0.00% | 12,582 |
| 2025-05-27 | 2025-05-23 | 0.395 | 31,455 | +0 | 0.00% | 12,425 |
| 2025-05-26 | 2025-05-22 | 0.395 | 31,455 | +0 | 0.00% | 12,425 |
| 2025-05-23 | 2025-05-21 | 0.400 | 31,455 | +0 | 0.00% | 12,582 |
| 2025-05-22 | 2025-05-20 | 0.390 | 31,455 | +0 | 0.00% | 12,267 |
| 2025-05-21 | 2025-05-19 | 0.385 | 31,455 | +0 | 0.00% | 12,110 |
| 2025-05-20 | 2025-05-16 | 0.395 | 31,455 | +0 | 0.00% | 12,425 |
| 2025-05-19 | 2025-05-15 | 0.375 | 31,455 | +0 | 0.00% | 11,796 |
| 2025-05-16 | 2025-05-14 | 0.365 | 31,455 | +0 | 0.00% | 11,481 |
| 2025-05-15 | 2025-05-13 | 0.360 | 31,455 | +0 | 0.00% | 11,324 |
| 2025-05-14 | 2025-05-12 | 0.365 | 31,455 | +0 | 0.00% | 11,481 |
| 2025-05-13 | 2025-05-09 | 0.365 | 31,455 | +0 | 0.00% | 11,481 |
| 2025-05-12 | 2025-05-08 | 0.370 | 31,455 | +0 | 0.00% | 11,638 |
| 2025-05-09 | 2025-05-07 | 0.365 | 31,455 | +0 | 0.00% | 11,481 |
| 2025-05-08 | 2025-05-06 | 0.365 | 31,455 | +0 | 0.00% | 11,481 |
| 2025-05-07 | 2025-05-02 | 0.370 | 31,455 | +0 | 0.00% | 11,638 |
| 2025-05-06 | 2025-04-30 | 0.370 | 31,455 | +0 | 0.00% | 11,638 |
| 2025-05-02 | 2025-04-29 | 0.375 | 31,455 | +0 | 0.00% | 11,796 |
| 2025-04-30 | 2025-04-28 | 0.370 | 31,455 | +0 | 0.00% | 11,638 |
| 2025-04-29 | 2025-04-25 | 0.365 | 31,455 | +0 | 0.00% | 11,481 |
| 2025-04-28 | 2025-04-24 | 0.360 | 31,455 | +0 | 0.00% | 11,324 |
| 2025-04-25 | 2025-04-23 | 0.360 | 31,455 | +0 | 0.00% | 11,324 |
| 2025-04-24 | 2025-04-22 | 0.365 | 31,455 | +0 | 0.00% | 11,481 |
| 2025-04-23 | 2025-04-17 | 0.395 | 31,455 | +0 | 0.00% | 12,425 |
| 2025-04-22 | 2025-04-16 | 0.400 | 31,455 | +0 | 0.00% | 12,582 |
| 2025-04-17 | 2025-04-15 | 0.375 | 31,455 | +0 | 0.00% | 11,796 |
| 2025-04-16 | 2025-04-14 | 0.395 | 31,455 | +0 | 0.00% | 12,425 |
| 2025-04-15 | 2025-04-11 | 0.400 | 31,455 | +0 | 0.00% | 12,582 |
| 2025-04-14 | 2025-04-10 | 0.445 | 31,455 | +0 | 0.00% | 13,997 |
| 2025-04-11 | 2025-04-09 | 0.440 | 31,455 | +0 | 0.00% | 13,840 |
| 2025-04-10 | 2025-04-08 | 0.410 | 31,455 | +0 | 0.00% | 12,897 |
| 2025-04-09 | 2025-04-07 | 0.410 | 31,455 | +0 | 0.00% | 12,897 |
| 2025-04-08 | 2025-04-03 | 0.410 | 31,455 | +0 | 0.00% | 12,897 |
| 2025-04-07 | 2025-04-02 | 0.430 | 31,455 | +0 | 0.00% | 13,526 |
| 2025-04-03 | 2025-04-01 | 0.445 | 31,455 | +0 | 0.00% | 13,997 |
| 2025-04-02 | 2025-03-31 | 0.445 | 31,455 | +0 | 0.00% | 13,997 |
| 2025-04-01 | 2025-03-28 | 0.470 | 31,455 | +0 | 0.00% | 14,784 |
| 2025-03-31 | 2025-03-27 | 0.485 | 31,455 | +0 | 0.00% | 15,256 |
| 2025-03-28 | 2025-03-26 | 0.485 | 31,455 | +0 | 0.00% | 15,256 |
| 2025-03-27 | 2025-03-25 | 0.520 | 31,455 | +0 | 0.00% | 16,357 |
| 2025-03-26 | 2025-03-24 | 0.530 | 31,455 | +0 | 0.00% | 16,671 |
| 2025-03-25 | 2025-03-21 | 0.520 | 31,455 | +0 | 0.00% | 16,357 |
| 2025-03-24 | 2025-03-20 | 0.510 | 31,455 | +0 | 0.00% | 16,042 |
| 2025-03-21 | 2025-03-19 | 0.500 | 31,455 | +0 | 0.00% | 15,728 |
| 2025-03-20 | 2025-03-18 | 0.530 | 31,455 | +0 | 0.00% | 16,671 |
| 2025-03-19 | 2025-03-17 | 0.520 | 31,455 | +0 | 0.00% | 16,357 |
| 2025-03-18 | 2025-03-14 | 0.510 | 31,455 | +0 | 0.00% | 16,042 |
| 2025-03-17 | 2025-03-13 | 0.500 | 31,455 | +0 | 0.00% | 15,728 |
| 2025-03-14 | 2025-03-12 | 0.500 | 31,455 | +0 | 0.00% | 15,728 |
| 2025-03-13 | 2025-03-11 | 0.500 | 31,455 | +0 | 0.00% | 15,728 |
| 2025-03-12 | 2025-03-10 | 0.510 | 31,455 | +0 | 0.00% | 16,042 |
| 2025-03-11 | 2025-03-07 | 0.500 | 31,455 | +0 | 0.00% | 15,728 |
| 2025-03-10 | 2025-03-06 | 0.500 | 31,455 | +0 | 0.00% | 15,728 |
| 2025-03-07 | 2025-03-05 | 0.490 | 31,455 | +0 | 0.00% | 15,413 |
| 2025-03-06 | 2025-03-04 | 0.530 | 31,455 | +0 | 0.00% | 16,671 |
| 2025-03-05 | 2025-03-03 | 0.530 | 31,455 | +0 | 0.00% | 16,671 |
| 2025-03-04 | 2025-02-28 | 0.570 | 31,455 | +0 | 0.00% | 17,929 |
| 2025-03-03 | 2025-02-27 | 0.500 | 31,455 | +0 | 0.00% | 15,728 |
| 2025-02-28 | 2025-02-26 | 0.500 | 31,455 | +0 | 0.00% | 15,728 |
| 2025-02-27 | 2025-02-25 | 0.495 | 31,455 | +0 | 0.00% | 15,570 |
| 2025-02-26 | 2025-02-24 | 0.495 | 31,455 | +0 | 0.00% | 15,570 |
| 2025-02-25 | 2025-02-21 | 0.500 | 31,455 | +0 | 0.00% | 15,728 |
| 2025-02-24 | 2025-02-20 | 0.500 | 31,455 | +0 | 0.00% | 15,728 |
| 2025-02-21 | 2025-02-19 | 0.500 | 31,455 | +0 | 0.00% | 15,728 |
| 2025-02-20 | 2025-02-18 | 0.495 | 31,455 | +0 | 0.00% | 15,570 |
| 2025-02-19 | 2025-02-17 | 0.520 | 31,455 | +0 | 0.00% | 16,357 |
| 2025-02-18 | 2025-02-14 | 0.510 | 31,455 | +0 | 0.00% | 16,042 |
| 2025-02-17 | 2025-02-13 | 0.520 | 31,455 | +0 | 0.00% | 16,357 |
| 2025-02-14 | 2025-02-12 | 0.500 | 31,455 | +0 | 0.00% | 15,728 |
| 2025-02-13 | 2025-02-11 | 0.490 | 31,455 | +0 | 0.00% | 15,413 |
| 2025-02-12 | 2025-02-10 | 0.450 | 31,455 | +0 | 0.00% | 14,155 |
| 2025-02-11 | 2025-02-07 | 0.460 | 31,455 | +0 | 0.00% | 14,469 |
| 2025-02-10 | 2025-02-06 | 0.455 | 31,455 | +0 | 0.00% | 14,312 |
| 2025-02-07 | 2025-02-05 | 0.460 | 31,455 | +0 | 0.00% | 14,469 |
| 2025-02-06 | 2025-02-04 | 0.460 | 31,455 | +0 | 0.00% | 14,469 |
| 2025-02-05 | 2025-02-03 | 0.455 | 31,455 | +0 | 0.00% | 14,312 |
| 2025-02-04 | 2025-01-28 | 0.455 | 31,455 | +0 | 0.00% | 14,312 |
| 2025-02-03 | 2025-01-24 | 0.455 | 31,455 | +0 | 0.00% | 14,312 |
| 2025-01-27 | 2025-01-23 | 0.460 | 31,455 | +0 | 0.00% | 14,469 |
| 2025-01-24 | 2025-01-22 | 0.450 | 31,455 | +0 | 0.00% | 14,155 |
| 2025-01-23 | 2025-01-21 | 0.425 | 31,455 | +0 | 0.00% | 13,368 |
| 2025-01-22 | 2025-01-20 | 0.430 | 31,455 | +0 | 0.00% | 13,526 |
| 2025-01-21 | 2025-01-17 | 0.430 | 31,455 | +0 | 0.00% | 13,526 |
| 2025-01-20 | 2025-01-16 | 0.465 | 31,455 | +0 | 0.00% | 14,627 |
| 2025-01-17 | 2025-01-15 | 0.450 | 31,455 | +0 | 0.00% | 14,155 |
| 2025-01-16 | 2025-01-14 | 0.465 | 31,455 | +0 | 0.00% | 14,627 |
| 2025-01-15 | 2025-01-13 | 0.445 | 31,455 | +0 | 0.00% | 13,997 |
| 2025-01-14 | 2025-01-10 | 0.410 | 31,455 | +0 | 0.00% | 12,897 |
| 2025-01-13 | 2025-01-09 | 0.435 | 31,455 | +0 | 0.00% | 13,683 |
| 2025-01-10 | 2025-01-08 | 0.430 | 31,455 | +0 | 0.00% | 13,526 |
| 2025-01-09 | 2025-01-07 | 0.430 | 31,455 | +0 | 0.00% | 13,526 |
| 2025-01-08 | 2025-01-06 | 0.440 | 31,455 | +0 | 0.00% | 13,840 |
| 2025-01-07 | 2025-01-03 | 0.465 | 31,455 | +0 | 0.00% | 14,627 |
| 2025-01-06 | 2025-01-02 | 0.460 | 31,455 | +0 | 0.00% | 14,469 |
| 2025-01-03 | 2024-12-31 | 0.465 | 31,455 | +0 | 0.00% | 14,627 |
| 2025-01-02 | 2024-12-27 | 0.485 | 31,455 | +0 | 0.00% | 15,256 |
| 2024-12-30 | 2024-12-24 | 0.470 | 31,455 | +0 | 0.00% | 14,784 |
| 2024-12-27 | 2024-12-20 | 0.470 | 31,455 | +0 | 0.00% | 14,784 |
| 2024-12-23 | 2024-12-19 | 0.460 | 31,455 | +0 | 0.00% | 14,469 |
| 2024-12-20 | 2024-12-18 | 0.460 | 31,455 | +0 | 0.00% | 14,469 |
| 2024-12-19 | 2024-12-17 | 0.460 | 31,455 | +0 | 0.00% | 14,469 |
| 2024-12-18 | 2024-12-16 | 0.460 | 31,455 | +0 | 0.00% | 14,469 |
| 2024-12-17 | 2024-12-13 | 0.460 | 31,455 | +0 | 0.00% | 14,469 |
| 2024-12-16 | 2024-12-12 | 0.460 | 31,455 | +0 | 0.00% | 14,469 |
| 2024-12-13 | 2024-12-11 | 0.490 | 31,455 | +0 | 0.00% | 15,413 |
| 2024-12-12 | 2024-12-10 | 0.450 | 31,455 | +0 | 0.00% | 14,155 |
| 2024-12-11 | 2024-12-09 | 0.480 | 31,455 | +0 | 0.00% | 15,098 |
| 2024-12-10 | 2024-12-06 | 0.490 | 31,455 | +0 | 0.00% | 15,413 |
| 2024-12-09 | 2024-12-05 | 0.480 | 31,455 | +0 | 0.00% | 15,098 |
| 2024-12-06 | 2024-12-04 | 0.490 | 31,455 | +0 | 0.00% | 15,413 |
| 2024-12-05 | 2024-12-03 | 0.490 | 31,455 | +0 | 0.00% | 15,413 |
| 2024-12-04 | 2024-12-02 | 0.490 | 31,455 | +0 | 0.00% | 15,413 |
| 2024-12-03 | 2024-11-29 | 0.490 | 31,455 | +0 | 0.00% | 15,413 |
| 2024-12-02 | 2024-11-28 | 0.480 | 31,455 | +0 | 0.00% | 15,098 |
| 2024-11-29 | 2024-11-27 | 0.495 | 31,455 | +0 | 0.00% | 15,570 |
| 2024-11-28 | 2024-11-26 | 0.480 | 31,455 | +0 | 0.00% | 15,098 |
| 2024-11-27 | 2024-11-25 | 0.500 | 31,455 | +0 | 0.00% | 15,728 |
| 2024-11-26 | 2024-11-22 | 0.500 | 31,455 | +0 | 0.00% | 15,728 |
| 2024-11-25 | 2024-11-21 | 0.510 | 31,455 | +0 | 0.00% | 16,042 |
| 2024-11-22 | 2024-11-20 | 0.510 | 31,455 | +0 | 0.00% | 16,042 |
| 2024-11-21 | 2024-11-19 | 0.510 | 31,455 | +0 | 0.00% | 16,042 |
| 2024-11-20 | 2024-11-18 | 0.500 | 31,455 | +0 | 0.00% | 15,728 |
| 2024-11-19 | 2024-11-15 | 0.510 | 31,455 | +0 | 0.00% | 16,042 |
| 2024-11-18 | 2024-11-14 | 0.510 | 31,455 | +0 | 0.00% | 16,042 |
| 2024-11-15 | 2024-11-13 | 0.510 | 31,455 | +0 | 0.00% | 16,042 |
| 2024-11-14 | 2024-11-12 | 0.530 | 31,455 | -60,000 | 0.00% | 16,671 |
| 2024-11-08 | 2024-11-06 | 0.530 | 91,455 | +60,000 | 0.00% | 48,471 |
| 2024-10-31 | 2024-10-29 | 0.600 | 31,455 | -20,000 | 0.00% | 18,873 |
| 2024-10-30 | 2024-10-28 | 0.600 | 51,455 | -10,000 | 0.00% | 30,873 |
| 2024-10-29 | 2024-10-25 | 0.600 | 61,455 | -10,000 | 0.00% | 36,873 |
| 2024-10-23 | 2024-10-21 | 0.600 | 71,455 | +30,000 | 0.00% | 42,873 |
| 2024-10-22 | 2024-10-18 | 0.620 | 41,455 | -40,000 | 0.00% | 25,702 |
| 2024-10-18 | 2024-10-16 | 0.600 | 81,455 | +50,000 | 0.00% | 48,873 |
| 2024-09-26 | 2024-09-24 | 0.540 | 31,455 | -50,000 | 0.00% | 16,986 |
| 2024-09-24 | 2024-09-20 | 0.510 | 81,455 | +50,000 | 0.00% | 41,542 |
| 2024-08-07 | 2024-08-05 | 0.550 | 31,455 | -10,000 | 0.00% | 17,300 |
| 2024-07-08 | 2024-07-04 | 0.600 | 41,455 | -30,000 | 0.00% | 24,873 |
| 2024-06-25 | 2024-06-21 | 0.550 | 71,455 | -120,000 | 0.00% | 39,300 |
| 2024-06-18 | 2024-06-14 | 0.510 | 191,455 | -60,000 | 0.01% | 97,642 |
| 2024-06-12 | 2024-06-07 | 0.510 | 251,455 | +60,000 | 0.01% | 128,242 |
| 2024-06-11 | 2024-06-06 | 0.510 | 191,455 | +70,000 | 0.01% | 97,642 |
| 2024-06-07 | 2024-06-05 | 0.520 | 121,455 | -70,000 | 0.00% | 63,157 |
| 2024-05-30 | 2024-05-28 | 0.550 | 191,455 | +30,000 | 0.01% | 105,300 |
| 2024-05-22 | 2024-05-20 | 0.580 | 161,455 | +120,000 | 0.00% | 93,644 |
| 2023-02-20 | 2023-02-16 | 1.120 | 41,455 | -20,000 | 0.00% | 46,430 |
| 2023-02-16 | 2023-02-14 | 1.060 | 61,455 | +20,000 | 0.00% | 65,142 |
| 2023-02-01 | 2023-01-30 | 1.290 | 41,455 | +10,000 | 0.00% | 53,477 |
| 2021-05-27 | 2021-05-25 | 2.010 | 31,455 | -50,000 | 0.00% | 63,225 |
| 2021-05-10 | 2021-05-06 | 2.030 | 81,455 | -10,000 | 0.00% | 165,354 |
| 2021-05-03 | 2021-04-29 | 2.340 | 91,455 | +10,000 | 0.00% | 214,005 |
| 2021-04-30 | 2021-04-28 | 2.390 | 81,455 | +50,000 | 0.00% | 194,677 |
| 2021-03-03 | 2021-03-01 | 2.400 | 31,455 | -10,000 | 0.00% | 75,492 |
| 2021-03-02 | 2021-02-26 | 2.500 | 41,455 | +10,000 | 0.00% | 103,638 |
| 2021-02-05 | 2021-02-03 | 1.610 | 31,455 | -50,000 | 0.00% | 50,643 |
| 2020-12-07 | 2020-12-03 | 1.310 | 81,455 | -10,000 | 0.00% | 106,706 |
| 2020-12-04 | 2020-12-02 | 1.210 | 91,455 | +10,000 | 0.00% | 110,661 |
| 2020-09-22 | 2020-09-18 | 1.440 | 81,455 | -20,000 | 0.00% | 117,295 |
| 2020-09-21 | 2020-09-17 | 1.390 | 101,455 | +20,000 | 0.00% | 141,022 |
| 2020-09-15 | 2020-09-11 | 1.440 | 81,455 | -20,000 | 0.00% | 117,295 |
| 2020-09-11 | 2020-09-09 | 1.400 | 101,455 | +20,000 | 0.00% | 142,037 |
| 2020-09-08 | 2020-09-04 | 1.500 | 81,455 | +10,000 | 0.00% | 122,182 |
| 2020-08-11 | 2020-08-07 | 1.530 | 71,455 | -20,000 | 0.00% | 109,326 |
| 2020-07-15 | 2020-07-13 | 1.440 | 91,455 | +20,000 | 0.00% | 131,695 |
| 2020-07-13 | 2020-07-09 | 1.500 | 71,455 | -30,000 | 0.00% | 107,182 |
| 2020-02-21 | 2020-02-19 | 1.490 | 101,455 | -10,000 | 0.00% | 151,168 |
| 2020-02-13 | 2020-02-11 | 1.430 | 111,455 | +10,000 | 0.00% | 159,381 |
| 2020-02-07 | 2020-02-05 | 1.490 | 101,455 | +10,000 | 0.00% | 151,168 |
| 2020-02-05 | 2020-02-03 | 1.640 | 91,455 | +10,000 | 0.00% | 149,986 |
| 2020-01-30 | 2020-01-24 | 1.960 | 81,455 | -30,000 | 0.00% | 159,652 |
| 2020-01-22 | 2020-01-20 | 1.460 | 111,455 | +10,000 | 0.00% | 162,724 |
| 2020-01-08 | 2020-01-06 | 1.490 | 101,455 | -10,000 | 0.00% | 151,168 |
| 2020-01-06 | 2020-01-02 | 1.490 | 111,455 | -10,000 | 0.00% | 166,068 |
| 2020-01-03 | 2019-12-31 | 1.500 | 121,455 | +10,000 | 0.00% | 182,182 |
| 2019-12-19 | 2019-12-17 | 1.430 | 111,455 | -20,000 | 0.00% | 159,381 |
| 2019-12-17 | 2019-12-13 | 1.400 | 131,455 | +20,000 | 0.00% | 184,037 |
| 2019-10-17 | 2019-10-15 | 1.470 | 111,455 | -20,000 | 0.00% | 163,839 |
| 2019-10-15 | 2019-10-11 | 1.400 | 131,455 | +20,000 | 0.00% | 184,037 |
| 2019-09-25 | 2019-09-23 | 1.480 | 111,455 | -20,000 | 0.00% | 164,953 |
| 2019-09-24 | 2019-09-20 | 1.440 | 131,455 | +20,000 | 0.00% | 189,295 |
| 2019-09-18 | 2019-09-16 | 1.520 | 111,455 | +10,000 | 0.00% | 169,412 |
| 2019-09-03 | 2019-08-30 | 1.400 | 101,455 | +10,000 | 0.00% | 142,037 |
| 2019-08-29 | 2019-08-27 | 1.460 | 91,455 | -10,000 | 0.00% | 133,524 |
| 2019-07-11 | 2019-07-09 | 1.540 | 101,455 | -20,000 | 0.00% | 156,241 |
| 2019-06-25 | 2019-06-21 | 1.510 | 121,455 | +20,000 | 0.00% | 183,397 |
| 2019-05-21 | 2019-05-17 | 1.610 | 101,455 | -30,000 | 0.00% | 163,343 |
| 2019-05-20 | 2019-05-16 | 1.600 | 131,455 | +30,000 | 0.00% | 210,328 |
| 2019-04-11 | 2019-04-09 | 1.570 | 101,455 | -10,000 | 0.00% | 159,284 |
| 2019-04-02 | 2019-03-29 | 1.530 | 111,455 | +10,000 | 0.00% | 170,526 |
| 2019-03-15 | 2019-03-13 | 1.640 | 101,455 | -10,000 | 0.00% | 166,386 |
| 2019-02-12 | 2019-02-08 | 1.680 | 111,455 | +10,000 | 0.00% | 187,244 |
| 2019-02-08 | 2019-01-31 | 1.900 | 101,455 | -90,000 | 0.00% | 192,764 |
| 2019-01-31 | 2019-01-29 | 1.790 | 191,455 | +20,000 | 0.01% | 342,704 |
| 2019-01-30 | 2019-01-28 | 1.750 | 171,455 | +10,000 | 0.01% | 300,046 |
| 2019-01-23 | 2019-01-21 | 1.740 | 161,455 | +10,000 | 0.01% | 280,932 |
| 2019-01-21 | 2019-01-17 | 1.760 | 151,455 | -30,000 | 0.01% | 266,561 |
| 2019-01-18 | 2019-01-16 | 1.720 | 181,455 | +20,000 | 0.01% | 312,103 |
| 2018-12-20 | 2018-12-18 | 1.650 | 161,455 | -10,000 | 0.01% | 266,401 |
| 2018-11-22 | 2018-11-20 | 1.610 | 171,455 | -20,000 | 0.01% | 276,043 |
| 2018-11-20 | 2018-11-16 | 1.600 | 191,455 | -10,000 | 0.01% | 306,328 |
| 2018-11-19 | 2018-11-15 | 1.600 | 201,455 | +30,000 | 0.01% | 322,328 |
| 2018-11-15 | 2018-11-13 | 1.650 | 171,455 | -30,000 | 0.01% | 282,901 |
| 2018-11-12 | 2018-11-08 | 1.610 | 201,455 | +30,000 | 0.01% | 324,343 |
| 2018-11-05 | 2018-11-01 | 1.620 | 171,455 | -20,000 | 0.01% | 277,757 |
| 2018-11-02 | 2018-10-31 | 1.600 | 191,455 | +30,000 | 0.01% | 306,328 |
| 2018-11-01 | 2018-10-30 | 1.640 | 161,455 | -10,000 | 0.01% | 264,786 |
| 2018-10-26 | 2018-10-24 | 1.550 | 171,455 | -20,000 | 0.01% | 265,755 |
| 2018-10-24 | 2018-10-22 | 1.550 | 191,455 | +20,000 | 0.01% | 296,755 |
| 2018-10-09 | 2018-10-05 | 1.610 | 171,455 | +20,000 | 0.01% | 276,043 |
| 2018-10-08 | 2018-10-04 | 1.620 | 151,455 | -50,000 | 0.01% | 245,357 |
| 2018-09-26 | 2018-09-21 | 1.790 | 201,455 | +10,000 | 0.01% | 360,604 |
| 2018-09-21 | 2018-09-19 | 1.790 | 191,455 | +20,000 | 0.01% | 342,704 |
| 2018-09-19 | 2018-09-17 | 1.790 | 171,455 | -20,000 | 0.01% | 306,904 |
| 2018-09-17 | 2018-09-13 | 1.800 | 191,455 | +20,000 | 0.01% | 344,619 |
| 2018-09-14 | 2018-09-12 | 1.800 | 171,455 | -20,000 | 0.01% | 308,619 |
| 2018-09-12 | 2018-09-10 | 1.810 | 191,455 | +10,000 | 0.01% | 346,534 |
| 2018-09-11 | 2018-09-07 | 1.850 | 181,455 | +20,000 | 0.01% | 335,692 |
| 2018-09-10 | 2018-09-06 | 1.810 | 161,455 | +10,000 | 0.01% | 292,234 |
| 2018-09-07 | 2018-09-05 | 1.830 | 151,455 | -30,000 | 0.01% | 277,163 |
| 2018-09-06 | 2018-09-04 | 1.850 | 181,455 | -40,000 | 0.01% | 335,692 |
| 2018-09-04 | 2018-08-31 | 1.870 | 221,455 | +10,000 | 0.01% | 414,121 |
| 2018-09-03 | 2018-08-30 | 1.840 | 211,455 | +60,000 | 0.01% | 389,077 |
| 2018-08-29 | 2018-08-27 | 1.840 | 151,455 | +20,000 | 0.01% | 278,677 |
| 2018-08-08 | 2018-08-06 | 1.860 | 131,455 | -10,000 | 0.00% | 244,506 |
| 2018-08-02 | 2018-07-31 | 2.090 | 141,455 | +10,000 | 0.01% | 295,641 |
| 2018-08-01 | 2018-07-30 | 2.120 | 131,455 | +10,000 | 0.00% | 278,685 |
| 2018-07-27 | 2018-07-25 | 2.110 | 121,455 | -30,000 | 0.00% | 256,270 |
| 2018-07-25 | 2018-07-23 | 2.040 | 151,455 | -20,000 | 0.01% | 308,968 |
| 2018-07-24 | 2018-07-20 | 2.050 | 171,455 | +20,000 | 0.01% | 351,483 |
| 2018-07-20 | 2018-07-18 | 2.170 | 151,455 | -20,000 | 0.01% | 328,657 |
| 2018-07-19 | 2018-07-17 | 2.150 | 171,455 | -10,000 | 0.01% | 368,628 |
| 2018-07-18 | 2018-07-16 | 2.090 | 181,455 | +10,000 | 0.01% | 379,241 |
| 2018-07-17 | 2018-07-13 | 2.070 | 171,455 | +40,000 | 0.01% | 354,912 |
| 2018-07-16 | 2018-07-12 | 2.130 | 131,455 | -10,000 | 0.00% | 279,999 |
| 2018-07-13 | 2018-07-11 | 2.100 | 141,455 | +10,000 | 0.01% | 297,056 |
| 2018-07-12 | 2018-07-10 | 2.110 | 131,455 | +10,000 | 0.00% | 277,370 |
| 2018-07-11 | 2018-07-09 | 2.200 | 121,455 | -130,000 | 0.00% | 267,201 |
| 2018-07-10 | 2018-07-06 | 2.250 | 251,455 | -30,000 | 0.01% | 565,774 |
| 2018-07-05 | 2018-07-03 | 2.070 | 281,455 | -20,000 | 0.01% | 582,612 |
| 2018-07-04 | 2018-06-29 | 2.000 | 301,455 | -80,000 | 0.01% | 602,910 |
| 2018-06-29 | 2018-06-27 | 1.890 | 381,455 | -180,000 | 0.01% | 720,950 |
| 2018-06-28 | 2018-06-26 | 1.900 | 561,455 | +180,000 | 0.02% | 1,066,764 |
| 2018-06-27 | 2018-06-25 | 1.970 | 381,455 | -10,000 | 0.01% | 751,466 |
| 2018-06-12 | 2018-06-08 | 1.940 | 391,455 | -200,000 | 0.01% | 759,423 |
| 2018-06-11 | 2018-06-07 | 1.930 | 591,455 | +200,000 | 0.02% | 1,141,508 |
| 2018-06-04 | 2018-05-31 | 1.970 | 391,455 | +10,000 | 0.01% | 771,166 |
| 2018-05-31 | 2018-05-29 | 2.020 | 381,455 | -150,000 | 0.01% | 770,539 |
| 2018-05-30 | 2018-05-28 | 2.060 | 531,455 | +150,000 | 0.02% | 1,094,797 |
| 2018-05-28 | 2018-05-24 | 2.050 | 381,455 | -130,000 | 0.01% | 781,983 |
| 2018-05-25 | 2018-05-23 | 2.040 | 511,455 | +150,000 | 0.02% | 1,043,368 |
| 2018-05-23 | 2018-05-18 | 2.020 | 361,455 | -140,000 | 0.01% | 730,139 |
| 2018-05-21 | 2018-05-17 | 2.000 | 501,455 | +160,000 | 0.02% | 1,002,910 |
| 2018-05-11 | 2018-05-09 | 1.970 | 341,455 | -10,000 | 0.01% | 672,666 |
| 2018-05-07 | 2018-05-03 | 1.970 | 351,455 | +10,000 | 0.01% | 692,366 |
| 2018-05-02 | 2018-04-27 | 2.080 | 341,455 | +20,000 | 0.01% | 710,226 |
| 2018-04-30 | 2018-04-26 | 2.100 | 321,455 | -160,000 | 0.01% | 675,056 |
| 2018-04-25 | 2018-04-23 | 2.000 | 481,455 | -170,000 | 0.02% | 962,910 |
| 2018-04-24 | 2018-04-20 | 1.990 | 651,455 | +170,000 | 0.02% | 1,296,395 |
| 2018-04-18 | 2018-04-16 | 1.990 | 481,455 | -170,000 | 0.02% | 958,095 |
| 2018-04-17 | 2018-04-13 | 2.000 | 651,455 | +170,000 | 0.02% | 1,302,910 |
| 2018-04-13 | 2018-04-11 | 2.030 | 481,455 | +20,000 | 0.02% | 977,354 |
| 2018-04-12 | 2018-04-10 | 2.020 | 461,455 | +10,000 | 0.02% | 932,139 |
| 2018-04-11 | 2018-04-09 | 2.000 | 451,455 | -30,000 | 0.02% | 902,910 |
| 2018-04-10 | 2018-04-06 | 2.000 | 481,455 | -10,000 | 0.02% | 962,910 |
| 2018-04-09 | 2018-04-04 | 1.960 | 491,455 | -110,000 | 0.02% | 963,252 |
| 2018-04-06 | 2018-04-03 | 1.950 | 601,455 | +160,000 | 0.02% | 1,172,837 |
| 2018-03-22 | 2018-03-20 | 2.050 | 441,455 | +10,000 | 0.02% | 904,983 |
| 2018-03-21 | 2018-03-19 | 2.050 | 431,455 | -20,000 | 0.02% | 884,483 |
| 2018-03-20 | 2018-03-16 | 2.040 | 451,455 | -180,000 | 0.02% | 920,968 |
| 2018-03-19 | 2018-03-15 | 1.990 | 631,455 | +160,000 | 0.02% | 1,256,595 |
| 2018-03-16 | 2018-03-14 | 2.000 | 471,455 | +30,000 | 0.02% | 942,910 |
| 2018-03-15 | 2018-03-13 | 1.920 | 441,455 | -130,000 | 0.02% | 847,594 |
| 2018-03-14 | 2018-03-12 | 1.820 | 571,455 | +150,000 | 0.02% | 1,040,048 |
| 2018-03-12 | 2018-03-08 | 1.630 | 421,455 | -190,000 | 0.02% | 686,972 |
| 2018-03-09 | 2018-03-07 | 1.480 | 611,455 | +190,000 | 0.02% | 904,953 |
| 2018-03-07 | 2018-03-05 | 1.490 | 421,455 | -180,000 | 0.02% | 627,968 |
| 2018-03-06 | 2018-03-02 | 1.530 | 601,455 | +180,000 | 0.02% | 920,226 |
| 2018-02-27 | 2018-02-23 | 1.610 | 421,455 | -150,000 | 0.02% | 678,543 |
| 2018-02-26 | 2018-02-22 | 1.570 | 571,455 | +150,000 | 0.02% | 897,184 |
| 2018-02-22 | 2018-02-20 | 1.660 | 421,455 | -160,000 | 0.02% | 699,615 |
| 2018-02-21 | 2018-02-15 | 1.630 | 581,455 | +160,000 | 0.02% | 947,772 |
| 2018-02-20 | 2018-02-13 | 1.620 | 421,455 | -160,000 | 0.02% | 682,757 |
| 2018-02-14 | 2018-02-12 | 1.620 | 581,455 | +160,000 | 0.02% | 941,957 |
| 2018-02-06 | 2018-02-02 | 1.800 | 421,455 | -50,000 | 0.02% | 758,619 |
| 2018-02-01 | 2018-01-30 | 1.700 | 471,455 | +60,000 | 0.02% | 801,474 |
| 2018-01-31 | 2018-01-29 | 1.740 | 411,455 | -160,000 | 0.01% | 715,932 |
| 2018-01-30 | 2018-01-26 | 1.830 | 571,455 | +160,000 | 0.02% | 1,045,763 |
| 2018-01-26 | 2018-01-24 | 1.840 | 411,455 | -180,000 | 0.01% | 757,077 |
| 2018-01-25 | 2018-01-23 | 1.840 | 591,455 | +180,000 | 0.02% | 1,088,277 |
| 2018-01-24 | 2018-01-22 | 1.870 | 411,455 | +10,000 | 0.01% | 769,421 |
| 2018-01-23 | 2018-01-19 | 1.950 | 401,455 | -20,000 | 0.01% | 782,837 |
| 2018-01-22 | 2018-01-18 | 1.800 | 421,455 | -20,000 | 0.02% | 758,619 |
| 2018-01-19 | 2018-01-17 | 1.740 | 441,455 | -250,000 | 0.02% | 768,132 |
| 2018-01-18 | 2018-01-16 | 1.730 | 691,455 | +260,000 | 0.02% | 1,196,217 |
| 2018-01-17 | 2018-01-15 | 1.680 | 431,455 | -30,000 | 0.02% | 724,844 |
| 2018-01-16 | 2018-01-12 | 1.710 | 461,455 | -230,000 | 0.02% | 789,088 |
| 2018-01-15 | 2018-01-11 | 1.680 | 691,455 | +190,000 | 0.02% | 1,161,644 |
| 2018-01-11 | 2018-01-09 | 1.680 | 501,455 | -130,000 | 0.02% | 842,444 |
| 2018-01-10 | 2018-01-08 | 1.720 | 631,455 | +180,000 | 0.02% | 1,086,103 |
| 2018-01-09 | 2018-01-05 | 1.690 | 451,455 | +40,000 | 0.02% | 762,959 |
| 2018-01-08 | 2018-01-04 | 1.740 | 411,455 | -20,000 | 0.01% | 715,932 |
| 2018-01-04 | 2018-01-02 | 1.680 | 431,455 | +10,000 | 0.02% | 724,844 |
| 2018-01-02 | 2017-12-28 | 1.670 | 421,455 | -150,000 | 0.02% | 703,830 |
| 2017-12-29 | 2017-12-27 | 1.670 | 571,455 | +150,000 | 0.02% | 954,330 |
| 2017-12-21 | 2017-12-19 | 1.730 | 421,455 | -10,000 | 0.02% | 729,117 |
| 2017-12-20 | 2017-12-18 | 1.710 | 431,455 | +10,000 | 0.02% | 737,788 |
| 2017-12-19 | 2017-12-15 | 1.690 | 421,455 | +40,000 | 0.02% | 712,259 |
| 2017-12-15 | 2017-12-13 | 1.680 | 381,455 | -10,000 | 0.01% | 640,844 |
| 2017-12-14 | 2017-12-12 | 1.700 | 391,455 | -190,000 | 0.01% | 665,474 |
| 2017-12-13 | 2017-12-11 | 1.730 | 581,455 | +130,000 | 0.02% | 1,005,917 |
| 2017-12-12 | 2017-12-08 | 1.750 | 451,455 | +30,000 | 0.02% | 790,046 |
| 2017-12-11 | 2017-12-07 | 1.700 | 421,455 | -160,000 | 0.02% | 716,474 |
| 2017-12-08 | 2017-12-06 | 1.760 | 581,455 | +170,000 | 0.02% | 1,023,361 |
| 2017-12-05 | 2017-12-01 | 1.980 | 411,455 | +30,000 | 0.01% | 814,681 |
| 2017-11-29 | 2017-11-27 | 2.170 | 381,455 | -100,000 | 0.01% | 827,757 |
| 2017-11-28 | 2017-11-24 | 2.260 | 481,455 | +220,000 | 0.02% | 1,088,088 |
| 2017-11-24 | 2017-11-22 | 2.200 | 261,455 | -20,000 | 0.01% | 575,201 |
| 2017-11-20 | 2017-11-16 | 2.110 | 281,455 | -10,000 | 0.01% | 593,870 |
| 2017-11-16 | 2017-11-14 | 2.090 | 291,455 | -130,000 | 0.01% | 609,141 |
| 2017-11-15 | 2017-11-13 | 2.100 | 421,455 | +150,000 | 0.02% | 885,056 |
| 2017-11-14 | 2017-11-10 | 2.220 | 271,455 | -20,000 | 0.01% | 602,630 |
| 2017-11-13 | 2017-11-09 | 2.240 | 291,455 | -10,000 | 0.01% | 652,859 |
| 2017-11-10 | 2017-11-08 | 2.250 | 301,455 | -190,000 | 0.01% | 678,274 |
| 2017-11-09 | 2017-11-07 | 2.350 | 491,455 | +130,000 | 0.02% | 1,154,919 |
| 2017-11-08 | 2017-11-06 | 2.310 | 361,455 | -40,000 | 0.01% | 834,961 |
| 2017-11-06 | 2017-11-02 | 2.310 | 401,455 | -10,000 | 0.01% | 927,361 |
| 2017-11-03 | 2017-11-01 | 2.420 | 411,455 | +10,000 | 0.01% | 995,721 |
| 2017-11-02 | 2017-10-31 | 2.500 | 401,455 | +160,000 | 0.01% | 1,003,638 |
| 2017-11-01 | 2017-10-30 | 2.420 | 241,455 | +140,000 | 0.01% | 584,321 |
| 2017-10-31 | 2017-10-27 | 2.430 | 101,455 | -60,000 | 0.00% | 246,536 |
| 2017-10-30 | 2017-10-26 | 2.400 | 161,455 | +50,000 | 0.01% | 387,492 |
| 2017-10-26 | 2017-10-24 | 2.500 | 111,455 | -90,000 | 0.00% | 278,638 |
| 2017-10-24 | 2017-10-20 | 2.520 | 201,455 | +170,000 | 0.01% | 507,667 |
| 2017-10-20 | 2017-10-18 | 2.450 | 31,455 | -20,000 | 0.00% | 77,065 |
| 2017-10-19 | 2017-10-17 | 2.490 | 51,455 | +20,000 | 0.00% | 128,123 |
| 2017-10-17 | 2017-10-13 | 2.330 | 31,455 | -90,000 | 0.00% | 73,290 |
| 2017-10-16 | 2017-10-12 | 2.200 | 121,455 | +90,000 | 0.00% | 267,201 |
| 2017-09-28 | 2017-09-26 | 2.080 | 31,455 | -130,000 | 0.00% | 65,426 |
| 2017-09-27 | 2017-09-25 | 2.060 | 161,455 | +130,000 | 0.01% | 332,597 |
| 2017-09-06 | 2017-09-04 | 2.020 | 31,455 | -140,000 | 0.00% | 63,539 |
| 2017-09-05 | 2017-09-01 | 2.010 | 171,455 | +140,000 | 0.01% | 344,625 |
| 2017-08-25 | 2017-08-22 | 1.950 | 31,455 | -120,000 | 0.00% | 61,337 |
| 2017-08-24 | 2017-08-21 | 1.960 | 151,455 | +120,000 | 0.01% | 296,852 |
| 2017-08-21 | 2017-08-17 | 1.970 | 31,455 | -120,000 | 0.00% | 61,966 |
| 2017-08-18 | 2017-08-16 | 1.980 | 151,455 | +120,000 | 0.01% | 299,881 |
| 2017-08-16 | 2017-08-14 | 1.990 | 31,455 | -100,000 | 0.00% | 62,595 |
| 2017-08-15 | 2017-08-11 | 1.990 | 131,455 | +100,000 | 0.00% | 261,595 |
| 2017-07-27 | 2017-07-25 | 2.020 | 31,455 | -110,000 | 0.00% | 63,539 |
| 2017-07-26 | 2017-07-24 | 2.000 | 141,455 | +110,000 | 0.01% | 282,910 |
| 2017-07-14 | 2017-07-12 | 2.100 | 31,455 | -120,000 | 0.00% | 66,056 |
| 2017-07-13 | 2017-07-11 | 2.080 | 151,455 | +120,000 | 0.01% | 315,026 |
| 2016-07-18 | 2016-07-14 | 2.470 | 31,455 | -20,000 | 0.00% | 77,694 |
| 2016-04-20 | 2016-04-18 | 2.410 | 51,455 | +20,000 | 0.00% | 124,007 |
| 2016-04-19 | 2016-04-15 | 2.240 | 31,455 | -30,000 | 0.00% | 70,459 |
| 2016-03-24 | 2016-03-22 | 2.000 | 61,455 | +30,000 | 0.00% | 122,910 |
| 2015-11-02 | 2015-10-29 | 3.260 | 31,455 | -10,000 | 0.00% | 102,543 |
| 2015-10-30 | 2015-10-28 | 3.250 | 41,455 | -10,000 | 0.00% | 134,729 |
| 2015-10-22 | 2015-10-19 | 3.370 | 51,455 | +10,000 | 0.00% | 173,403 |
| 2015-10-12 | 2015-10-08 | 3.420 | 41,455 | -10,000 | 0.00% | 141,776 |
| 2015-10-07 | 2015-10-05 | 3.500 | 51,455 | +10,000 | 0.00% | 180,092 |
| 2015-10-02 | 2015-09-29 | 3.830 | 41,455 | +10,000 | 0.00% | 158,773 |
| 2015-09-22 | 2015-09-18 | 3.670 | 31,455 | -10,000 | 0.00% | 115,440 |
| 2015-07-30 | 2015-07-28 | 3.380 | 41,455 | -10,000 | 0.01% | 140,118 |
| 2015-07-24 | 2015-07-22 | 3.360 | 51,455 | +10,000 | 0.01% | 172,889 |
| 2015-07-23 | 2015-07-21 | 3.500 | 41,455 | -10,000 | 0.01% | 145,092 |
| 2015-06-16 | 2015-06-12 | 4.090 | 51,455 | -10,000 | 0.01% | 210,451 |
| 2015-06-12 | 2015-06-10 | 3.940 | 61,455 | -10,000 | 0.01% | 242,133 |
| 2015-06-04 | 2015-06-02 | 4.120 | 71,455 | +10,000 | 0.01% | 294,395 |
| 2015-06-03 | 2015-06-01 | 4.210 | 61,455 | -10,000 | 0.01% | 258,726 |
| 2015-05-29 | 2015-05-27 | 4.230 | 71,455 | +10,000 | 0.01% | 302,255 |
| 2015-05-21 | 2015-05-19 | 4.800 | 61,455 | -10,000 | 0.01% | 294,984 |
| 2015-05-20 | 2015-05-18 | 4.530 | 71,455 | -10,000 | 0.01% | 323,691 |
| 2015-05-19 | 2015-05-15 | 4.880 | 81,455 | +70,000 | 0.01% | 397,500 |
| 2015-05-18 | 2015-05-14 | 4.410 | 11,455 | +10,000 | 0.00% | 50,517 |
| 2015-01-07 | 2015-01-05 | 1.140 | 1,455 | -30,000 | 0.00% | 1,659 |
| 2015-01-06 | 2015-01-02 | 1.150 | 31,455 | -10,000 | 0.01% | 36,173 |
| 2014-12-19 | 2014-12-17 | 1.200 | 41,455 | +40,000 | 0.01% | 49,746 |
| 2014-09-29 | 2014-09-25 | 1.290 | 1,455 | -80,000 | 0.00% | 1,877 |
| 2014-09-23 | 2014-09-19 | 1.410 | 81,455 | +20,000 | 0.01% | 114,852 |
| 2014-09-17 | 2014-09-15 | 1.250 | 61,455 | +60,000 | 0.01% | 76,819 |
| 2014-09-03 | 2014-09-01 | 0.960 | 1,455 | -130,000 | 0.00% | 1,397 |
| 2014-09-01 | 2014-08-28 | 0.770 | 131,455 | -50,000 | 0.02% | 101,220 |
| 2014-08-29 | 2014-08-27 | 0.740 | 181,455 | -150,000 | 0.03% | 134,277 |
| 2014-08-28 | 2014-08-26 | 0.750 | 331,455 | +185,000 | 0.06% | 248,591 |
| 2014-08-18 | 2014-08-14 | 0.640 | 146,455 | -20,000 | 0.03% | 93,731 |
| 2014-08-12 | 2014-08-08 | 0.740 | 166,455 | +20,000 | 0.03% | 123,177 |
| 2014-07-30 | 2014-07-28 | 0.700 | 146,455 | +130,000 | 0.03% | 102,518 |
| 2014-07-10 | 2014-07-08 | 0.690 | 16,455 | -100,000 | 0.00% | 11,354 |
| 2014-07-09 | 2014-07-07 | 0.700 | 116,455 | +100,000 | 0.02% | 81,518 |
| 2014-06-17 | 2014-06-13 | 0.750 | 16,455 | -20,000 | 0.00% | 12,341 |
| 2014-06-16 | 2014-06-12 | 0.730 | 36,455 | +5,000 | 0.01% | 26,612 |
| 2014-06-13 | 2014-06-11 | 0.730 | 31,455 | +20,000 | 0.01% | 22,962 |
| 2014-05-28 | 2014-05-26 | 0.760 | 11,455 | -30,000 | 0.00% | 8,706 |
| 2014-05-27 | 2014-05-23 | 0.790 | 41,455 | +30,000 | 0.01% | 32,749 |
| 2014-05-26 | 2014-05-22 | 0.810 | 11,455 | -30,000 | 0.00% | 9,279 |
| 2014-05-21 | 2014-05-19 | 0.850 | 41,455 | +30,000 | 0.01% | 35,237 |
| 2014-05-20 | 2014-05-16 | 0.910 | 11,455 | -50,000 | 0.00% | 10,424 |
| 2014-05-19 | 2014-05-15 | 0.850 | 61,455 | +50,000 | 0.02% | 52,237 |
| 2014-05-15 | 2014-05-13 | 0.816 | 11,455 | +1,203 | 0.00% | 9,343 |
| 2014-05-14 | 2014-05-12 | 0.816 | 10,252 | -71,598 | 0.00% | 8,362 |
| 2014-05-09 | 2014-05-07 | 0.670 | 81,850 | -26,849 | 0.02% | 54,873 |
| 2014-05-07 | 2014-05-02 | 0.749 | 108,699 | +26,849 | 0.03% | 81,375 |
| 2014-04-28 | 2014-04-24 | 1.084 | 81,850 | -44,749 | 0.03% | 88,711 |
| 2014-04-24 | 2014-04-22 | 1.073 | 126,599 | +8,950 | 0.04% | 135,797 |
| 2014-04-23 | 2014-04-17 | 1.129 | 117,649 | -8,950 | 0.04% | 132,769 |
| 2014-04-22 | 2014-04-16 | 1.196 | 126,599 | +71,598 | 0.04% | 151,357 |
| 2014-04-17 | 2014-04-15 | 1.151 | 55,001 | +17,900 | 0.02% | 63,299 |
| 2014-04-16 | 2014-04-14 | 0.983 | 37,101 | -17,900 | 0.01% | 36,480 |
| 2014-04-14 | 2014-04-10 | 1.274 | 55,001 | -8,950 | 0.02% | 70,059 |
| 2014-04-10 | 2014-04-08 | 1.386 | 63,951 | -62,648 | 0.02% | 88,605 |
| 2014-04-09 | 2014-04-07 | 1.263 | 126,599 | +62,648 | 0.04% | 159,844 |
| 2014-04-08 | 2014-04-04 | 1.564 | 63,951 | +26,850 | 0.02% | 100,038 |
| 2014-04-07 | 2014-04-03 | 1.777 | 37,101 | +8,949 | 0.01% | 65,913 |
| 2014-03-27 | 2014-03-25 | 1.888 | 28,152 | +8,950 | 0.01% | 53,160 |
| 2014-03-21 | 2014-03-19 | 1.967 | 19,202 | +8,950 | 0.01% | 37,761 |
| 2014-03-20 | 2014-03-18 | 2.123 | 10,252 | -8,950 | 0.00% | 21,765 |
| 2014-03-17 | 2014-03-13 | 1.955 | 19,202 | +8,950 | 0.01% | 37,547 |
| 2014-03-06 | 2014-03-04 | 1.765 | 10,252 | -44,749 | 0.00% | 18,099 |
| 2014-03-05 | 2014-03-03 | 1.698 | 55,001 | +8,950 | 0.02% | 93,412 |
| 2014-03-04 | 2014-02-28 | 1.888 | 46,051 | -35,799 | 0.02% | 86,959 |
| 2014-03-03 | 2014-02-27 | 1.967 | 81,850 | +17,899 | 0.03% | 160,961 |
| 2014-02-28 | 2014-02-26 | 2.078 | 63,951 | +44,749 | 0.02% | 132,907 |
| 2014-02-24 | 2014-02-20 | 1.631 | 19,202 | +3,580 | 0.01% | 31,325 |
| 2013-11-04 | 2013-10-31 | 0.838 | 15,622 | -8,950 | 0.01% | 13,091 |
| 2013-11-01 | 2013-10-30 | 0.883 | 24,572 | +8,950 | 0.01% | 21,690 |
| 2013-10-30 | 2013-10-28 | 0.816 | 15,622 | -26,849 | 0.01% | 12,742 |
| 2013-10-29 | 2013-10-25 | 0.793 | 42,471 | +26,849 | 0.01% | 33,693 |
| 2013-10-24 | 2013-10-22 | 0.603 | 15,622 | -44,749 | 0.01% | 9,426 |
| 2013-10-23 | 2013-10-21 | 0.581 | 60,371 | +44,749 | 0.02% | 35,077 |
| 2013-10-22 | 2013-10-18 | 0.592 | 15,622 | -134,246 | 0.01% | 9,251 |
| 2013-10-21 | 2013-10-17 | 0.525 | 149,868 | +53,698 | 0.05% | 78,704 |
| 2013-10-17 | 2013-10-15 | 0.531 | 96,170 | +17,900 | 0.03% | 51,041 |
| 2013-10-16 | 2013-10-11 | 0.531 | 78,270 | -26,850 | 0.03% | 41,541 |
| 2013-10-11 | 2013-10-09 | 0.536 | 105,120 | +89,498 | 0.04% | 56,379 |
| 2013-10-03 | 2013-09-30 | 0.553 | 15,622 | -53,698 | 0.01% | 8,640 |
| 2013-09-26 | 2013-09-24 | 0.615 | 69,320 | -375,891 | 0.02% | 42,600 |
| 2013-09-16 | 2013-09-12 | 0.553 | 445,211 | -17,899 | 0.16% | 246,240 |
| 2013-09-13 | 2013-09-11 | 0.559 | 463,110 | -80,548 | 0.16% | 258,727 |
| 2013-09-11 | 2013-09-09 | 0.542 | 543,658 | -62,649 | 0.19% | 294,615 |
| 2013-09-10 | 2013-09-06 | 0.547 | 606,307 | +590,685 | 0.21% | 331,953 |
| 2013-09-04 | 2013-09-02 | 0.838 | 15,622 | -8,950 | 0.01% | 13,091 |
| 2013-08-29 | 2013-08-27 | 0.804 | 24,572 | -8,949 | 0.01% | 19,768 |
| 2013-08-27 | 2013-08-23 | 0.827 | 33,521 | -205,845 | 0.01% | 27,716 |
| 2013-08-26 | 2013-08-22 | 0.950 | 239,366 | +196,895 | 0.08% | 227,337 |
| 2013-08-23 | 2013-08-21 | 0.939 | 42,471 | +26,849 | 0.01% | 39,862 |
| 2013-08-20 | 2013-08-16 | 0.816 | 15,622 | -8,950 | 0.01% | 12,742 |
| 2013-08-05 | 2013-08-01 | 0.659 | 24,572 | -8,949 | 0.01% | 16,199 |
| 2013-08-02 | 2013-07-31 | 0.648 | 33,521 | -8,950 | 0.01% | 21,724 |
| 2013-07-22 | 2013-07-18 | 0.559 | 42,471 | +8,950 | 0.01% | 23,727 |
| 2013-06-20 | 2013-06-18 | 0.659 | 33,521 | -134,247 | 0.01% | 22,098 |
| 2013-06-18 | 2013-06-14 | 0.659 | 167,768 | +134,247 | 0.06% | 110,598 |
| 2013-06-11 | 2013-06-07 | 0.670 | 33,521 | +17,899 | 0.01% | 22,473 |
| 2013-06-05 | 2013-06-03 | 0.715 | 15,622 | -170,045 | 0.01% | 11,171 |
| 2013-06-03 | 2013-05-30 | 0.726 | 185,667 | +170,045 | 0.06% | 134,845 |
| 2013-05-30 | 2013-05-28 | 0.760 | 15,622 | -116,347 | 0.01% | 11,870 |
| 2013-05-28 | 2013-05-24 | 0.704 | 131,969 | +8,950 | 0.05% | 92,897 |
| 2013-05-27 | 2013-05-23 | 0.726 | 123,019 | +107,397 | 0.04% | 89,346 |
| 2013-05-23 | 2013-05-21 | 0.726 | 15,622 | -89,498 | 0.01% | 11,346 |
| 2013-05-20 | 2013-05-15 | 0.804 | 105,120 | +89,498 | 0.04% | 84,568 |
| 2013-05-16 | 2013-05-14 | 0.838 | 15,622 | -17,899 | 0.01% | 13,091 |
| 2013-05-15 | 2013-05-13 | 0.771 | 33,521 | +17,899 | 0.01% | 25,844 |
| 2013-05-14 | 2013-05-10 | 0.916 | 15,622 | -89,498 | 0.01% | 14,313 |
| 2013-05-13 | 2013-05-09 | 0.927 | 105,120 | +89,498 | 0.04% | 97,488 |
| 2013-05-08 | 2013-05-06 | 0.927 | 15,622 | -161,096 | 0.01% | 14,488 |
| 2013-05-07 | 2013-05-03 | 0.905 | 176,718 | +161,096 | 0.06% | 159,939 |
| 2013-05-06 | 2013-05-02 | 0.804 | 15,622 | -152,146 | 0.01% | 12,568 |
| 2013-05-03 | 2013-04-30 | 0.793 | 167,768 | +152,146 | 0.06% | 133,093 |
| 2013-04-25 | 2013-04-23 | 0.626 | 15,622 | -125,297 | 0.01% | 9,775 |
| 2013-04-24 | 2013-04-22 | 0.592 | 140,919 | +125,297 | 0.05% | 83,451 |
| 2013-04-18 | 2013-04-16 | 0.581 | 15,622 | -71,598 | 0.01% | 9,077 |
| 2013-04-15 | 2013-04-11 | 0.559 | 87,220 | +71,598 | 0.03% | 48,727 |
| 2013-04-03 | 2013-03-28 | 0.615 | 15,622 | -17,899 | 0.01% | 9,600 |
| 2013-03-28 | 2013-03-26 | 0.637 | 33,521 | -178,996 | 0.01% | 21,349 |
| 2013-03-27 | 2013-03-25 | 0.637 | 212,517 | +8,950 | 0.07% | 135,349 |
| 2013-03-26 | 2013-03-22 | 0.626 | 203,567 | +170,046 | 0.07% | 127,375 |
| 2013-03-25 | 2013-03-21 | 0.626 | 33,521 | -223,745 | 0.01% | 20,975 |
| 2013-03-22 | 2013-03-20 | 0.637 | 257,266 | +8,950 | 0.09% | 163,850 |
| 2013-03-21 | 2013-03-19 | 0.615 | 248,316 | +205,845 | 0.09% | 152,600 |
| 2013-03-20 | 2013-03-18 | 0.581 | 42,471 | +26,849 | 0.01% | 24,677 |
| 2013-03-19 | 2013-03-15 | 0.626 | 15,622 | -187,945 | 0.01% | 9,775 |
| 2013-03-18 | 2013-03-14 | 0.615 | 203,567 | +80,548 | 0.07% | 125,100 |
| 2013-03-15 | 2013-03-13 | 0.603 | 123,019 | -286,393 | 0.04% | 74,226 |
| 2013-03-14 | 2013-03-12 | 0.615 | 409,412 | +232,694 | 0.14% | 251,600 |
| 2013-03-13 | 2013-03-11 | 0.682 | 176,718 | -429,589 | 0.06% | 120,448 |
| 2013-03-12 | 2013-03-08 | 0.670 | 606,307 | +322,192 | 0.21% | 406,473 |
| 2013-03-11 | 2013-03-07 | 0.626 | 284,115 | +89,498 | 0.10% | 177,775 |
| 2013-03-08 | 2013-03-06 | 0.581 | 194,617 | +71,598 | 0.07% | 113,076 |
| 2013-03-07 | 2013-03-05 | 0.542 | 123,019 | -223,744 | 0.04% | 66,666 |
| 2013-03-05 | 2013-03-01 | 0.542 | 346,763 | -62,649 | 0.12% | 187,915 |
| 2013-03-04 | 2013-02-28 | 0.536 | 409,412 | -80,548 | 0.14% | 219,579 |
| 2013-03-01 | 2013-02-27 | 0.497 | 489,960 | +8,950 | 0.17% | 243,618 |
| 2013-02-28 | 2013-02-26 | 0.492 | 481,010 | -26,849 | 0.17% | 236,480 |
| 2013-02-27 | 2013-02-25 | 0.497 | 507,859 | -17,900 | 0.18% | 252,517 |
| 2013-02-26 | 2013-02-22 | 0.592 | 525,759 | +502,977 | 0.18% | 311,351 |
| 2013-02-21 | 2013-02-19 | 0.447 | 22,782 | -134,246 | 0.01% | 10,182 |
| 2013-02-20 | 2013-02-18 | 0.447 | 157,028 | -44,749 | 0.05% | 70,182 |
| 2013-02-18 | 2013-02-14 | 0.447 | 201,777 | +178,995 | 0.07% | 90,182 |
| 2013-02-15 | 2013-02-08 | 0.441 | 22,782 | -178,995 | 0.01% | 10,055 |
| 2013-02-07 | 2013-02-05 | 0.436 | 201,777 | +161,096 | 0.07% | 87,927 |
| 2013-02-01 | 2013-01-30 | 0.503 | 40,681 | -161,096 | 0.01% | 20,455 |
| 2013-01-31 | 2013-01-29 | 0.492 | 201,777 | +161,096 | 0.07% | 99,200 |
| 2012-08-21 | 2012-08-17 | 0.268 | 40,681 | -35,799 | 0.02% | 10,909 |
| 2012-08-16 | 2012-08-14 | 0.230 | 76,480 | +35,799 | 0.03% | 17,604 |
| 2012-07-04 | 2012-06-29 | 0.296 | 40,681 | -162,728 | 0.02% | 12,046 |
| 2012-06-19 | 2012-06-15 | 0.291 | 203,409 | +162,727 | 0.08% | 59,165 |
| 2012-06-18 | 2012-06-14 | 0.282 | 40,682 | -10,108 | 0.02% | 11,469 |
| 2011-09-14 | 2011-09-09 | 0.313 | 50,790 | +17,878 | 0.02% | 15,910 |
| 2011-08-04 | 2011-08-02 | 0.394 | 32,912 | +26,816 | 0.01% | 12,960 |
| 2011-07-27 | 2011-07-25 | 0.407 | 6,096 | -44,694 | 0.00% | 2,482 |
| 2011-07-25 | 2011-07-21 | 0.541 | 50,790 | +44,694 | 0.02% | 27,501 |
| 2011-07-21 | 2011-07-19 | 1.047 | 6,096 | -586 | 0.02% | 6,383 |
| 2011-07-18 | 2011-07-14 | 1.320 | 6,682 | -92,069 | 0.02% | 8,821 |
| 2011-07-15 | 2011-07-13 | 1.387 | 98,751 | +4,469 | 0.30% | 136,989 |
| 2011-07-13 | 2011-07-11 | 1.342 | 94,282 | -1,341 | 0.28% | 126,570 |
| 2011-07-11 | 2011-07-07 | 1.365 | 95,623 | -12,291 | 0.29% | 130,510 |
| 2011-07-08 | 2011-07-06 | 1.208 | 107,914 | -2,760 | 0.32% | 130,384 |
| 2011-06-23 | 2011-06-21 | 0.708 | 110,674 | +74,310 | 0.33% | 78,379 |
| 2011-06-17 | 2011-06-15 | 0.899 | 36,364 | +14,685 | 0.03% | 32,686 |
| 2011-06-16 | 2011-06-14 | 0.926 | 21,679 | -14,685 | 0.02% | 20,077 |
| 2011-06-14 | 2011-06-10 | 0.912 | 36,364 | -58,741 | 0.03% | 33,182 |
| 2011-06-10 | 2011-06-08 | 0.953 | 95,105 | +73,426 | 0.09% | 90,668 |
| 2011-06-08 | 2011-06-03 | 1.171 | 21,679 | -55,069 | 0.02% | 25,392 |
| 2011-06-07 | 2011-06-02 | 1.212 | 76,748 | +5,139 | 0.07% | 93,027 |
| 2011-06-03 | 2011-06-01 | 1.239 | 71,609 | +4,406 | 0.07% | 88,749 |
| 2011-06-02 | 2011-05-31 | 1.362 | 67,203 | +48,461 | 0.06% | 91,525 |
| 2011-06-01 | 2011-05-30 | 1.525 | 18,742 | -45,524 | 0.02% | 28,588 |
| 2011-05-31 | 2011-05-27 | 1.348 | 64,266 | +41,853 | 0.06% | 86,650 |
| 2011-05-30 | 2011-05-26 | 1.621 | 22,413 | -58,741 | 0.02% | 36,324 |
| 2011-05-26 | 2011-05-24 | 0.722 | 81,154 | +51,398 | 0.07% | 58,578 |
| 2011-05-20 | 2011-05-18 | 0.749 | 29,756 | -7,343 | 0.03% | 22,289 |
| 2011-05-19 | 2011-05-17 | 0.722 | 37,099 | -22,027 | 0.03% | 26,779 |
| 2011-05-18 | 2011-05-16 | 0.735 | 59,126 | -16,888 | 0.05% | 43,483 |
| 2011-05-16 | 2011-05-12 | 0.722 | 76,014 | -18,357 | 0.07% | 54,868 |
| 2011-05-13 | 2011-05-11 | 0.858 | 94,371 | -7,342 | 0.09% | 80,971 |
| 2011-05-12 | 2011-05-09 | 0.885 | 101,713 | -18,357 | 0.09% | 90,041 |
| 2011-05-11 | 2011-05-06 | 1.212 | 120,070 | +3,672 | 0.11% | 145,538 |
| 2011-05-05 | 2011-05-03 | 1.307 | 116,398 | +7,342 | 0.11% | 152,184 |
| 2011-05-04 | 2011-04-29 | 1.389 | 109,056 | +8,077 | 0.10% | 151,496 |
| 2011-05-03 | 2011-04-28 | 1.444 | 100,979 | -13,217 | 0.09% | 145,777 |
| 2011-04-29 | 2011-04-27 | 1.389 | 114,196 | +13,217 | 0.10% | 158,637 |
| 2011-04-27 | 2011-04-21 | 1.471 | 100,979 | -6,608 | 0.09% | 148,528 |
| 2011-04-26 | 2011-04-20 | 1.539 | 107,587 | -19,825 | 0.10% | 165,573 |
| 2011-04-19 | 2011-04-15 | 1.525 | 127,412 | +22,028 | 0.12% | 194,348 |
| 2011-04-18 | 2011-04-14 | 1.607 | 105,384 | +29,370 | 0.10% | 169,359 |
| 2011-04-15 | 2011-04-13 | 1.689 | 76,014 | -18,357 | 0.07% | 128,371 |
| 2011-04-14 | 2011-04-12 | 1.580 | 94,371 | +3,672 | 0.09% | 149,090 |
| 2011-04-13 | 2011-04-11 | 1.593 | 90,699 | +7,342 | 0.08% | 144,524 |
| 2011-04-12 | 2011-04-08 | 1.593 | 83,357 | -14,685 | 0.08% | 132,825 |
| 2011-04-11 | 2011-04-07 | 1.484 | 98,042 | +27,902 | 0.09% | 145,543 |
| 2011-04-08 | 2011-04-06 | 1.539 | 70,140 | -7,343 | 0.06% | 107,943 |
| 2011-04-07 | 2011-04-04 | 1.539 | 77,483 | +3,672 | 0.07% | 119,244 |
| 2011-04-04 | 2011-03-31 | 1.525 | 73,811 | -23,497 | 0.07% | 112,588 |
| 2011-04-01 | 2011-03-30 | 1.512 | 97,308 | +22,028 | 0.11% | 147,104 |
| 2011-03-31 | 2011-03-29 | 1.512 | 75,280 | +5,140 | 0.08% | 113,803 |
| 2011-03-28 | 2011-03-24 | 1.553 | 70,140 | -3,671 | 0.08% | 108,899 |
| 2011-03-25 | 2011-03-23 | 1.539 | 73,811 | -14,686 | 0.08% | 113,593 |
| 2011-03-23 | 2011-03-21 | 1.498 | 88,497 | +29,371 | 0.10% | 132,579 |
| 2011-03-22 | 2011-03-18 | 1.689 | 59,126 | +11,014 | 0.06% | 99,851 |
| 2011-03-21 | 2011-03-17 | 1.743 | 48,112 | -40,385 | 0.05% | 83,872 |
| 2011-03-18 | 2011-03-16 | 1.784 | 88,497 | +40,385 | 0.10% | 157,889 |
| 2011-03-17 | 2011-03-15 | 1.825 | 48,112 | +7,342 | 0.05% | 87,803 |
| 2011-03-15 | 2011-03-11 | 1.811 | 40,770 | -14,685 | 0.04% | 73,849 |
| 2011-03-10 | 2011-03-08 | 1.907 | 55,455 | -14,685 | 0.06% | 105,736 |
| 2011-03-09 | 2011-03-07 | 1.702 | 70,140 | +3,671 | 0.08% | 119,406 |
| 2011-03-03 | 2011-03-01 | 1.702 | 66,469 | +7,343 | 0.07% | 113,157 |
| 2011-03-02 | 2011-02-28 | 1.525 | 59,126 | -7,343 | 0.06% | 90,188 |
| 2011-03-01 | 2011-02-25 | 1.471 | 66,469 | -7,342 | 0.07% | 97,768 |
| 2011-02-18 | 2011-02-16 | 1.621 | 73,811 | +29,370 | 0.08% | 119,625 |
| 2011-02-17 | 2011-02-15 | 1.662 | 44,441 | -4,406 | 0.05% | 73,841 |
| 2011-02-15 | 2011-02-11 | 1.675 | 48,847 | +14,685 | 0.05% | 81,827 |
| 2011-02-10 | 2011-02-08 | 1.866 | 34,162 | -2,202 | 0.04% | 63,741 |
| 2011-02-01 | 2011-01-28 | 1.798 | 36,364 | +7,342 | 0.04% | 65,373 |
| 2011-01-31 | 2011-01-27 | 1.961 | 29,022 | +2,203 | 0.03% | 56,917 |
| 2011-01-28 | 2011-01-26 | 1.757 | 26,819 | -61,678 | 0.03% | 47,118 |
| 2011-01-27 | 2011-01-25 | 1.702 | 88,497 | -58,740 | 0.10% | 150,657 |
| 2011-01-21 | 2011-01-19 | 2.016 | 147,237 | +13,217 | 0.16% | 296,777 |
| 2011-01-19 | 2011-01-17 | 2.247 | 134,020 | -26,434 | 0.15% | 301,166 |
| 2011-01-18 | 2011-01-14 | 2.343 | 160,454 | +43,321 | 0.18% | 375,864 |
| 2011-01-14 | 2011-01-12 | 2.492 | 117,133 | +13,217 | 0.13% | 291,933 |
| 2011-01-13 | 2011-01-11 | 3.309 | 103,916 | +99,700 | 0.11% | 343,907 |
| 2011-01-06 | 2011-01-04 | 8.172 | 4,216 | +3,671 | 0.05% | 34,451 |
| 2011-01-04 | 2010-12-31 | 7.218 | 545 | -24,230 | 0.01% | 3,934 |
| 2011-01-03 | 2010-12-29 | 6.946 | 24,775 | +22,028 | 0.30% | 172,082 |
| 2010-12-22 | 2010-12-20 | 5.584 | 2,747 | -177,026 | 0.03% | 15,339 |
| 2010-12-08 | 2010-12-06 | 3.900 | 179,773 | +151,523 | 2.17% | 701,123 |
| 2010-12-02 | 2010-11-30 | 4.593 | 28,250 | -2,308 | 0.11% | 129,763 |
| 2010-11-29 | 2010-11-25 | 4.593 | 30,558 | +4,616 | 0.12% | 140,365 |
| 2010-11-23 | 2010-11-19 | 4.940 | 25,942 | +2,307 | 0.10% | 128,155 |
| 2010-11-19 | 2010-11-17 | 5.027 | 23,635 | -1,615 | 0.09% | 118,807 |
| 2010-11-18 | 2010-11-16 | 4.767 | 25,250 | +1,615 | 0.10% | 120,360 |
| 2010-11-17 | 2010-11-15 | 5.113 | 23,635 | -5,769 | 0.09% | 120,855 |
| 2010-11-16 | 2010-11-12 | 5.027 | 29,404 | +4,615 | 0.11% | 147,806 |
| 2010-11-15 | 2010-11-11 | 5.460 | 24,789 | +1,154 | 0.10% | 135,350 |
| 2010-11-12 | 2010-11-10 | 5.287 | 23,635 | -9,230 | 0.09% | 124,952 |
| 2010-11-08 | 2010-11-04 | 4.247 | 32,865 | -8,077 | 0.13% | 139,568 |
| 2010-11-05 | 2010-11-03 | 4.333 | 40,942 | -1,154 | 0.16% | 177,418 |
| 2010-11-04 | 2010-11-02 | 4.247 | 42,096 | +1,154 | 0.16% | 178,770 |
| 2010-10-21 | 2010-10-19 | 4.247 | 40,942 | +1,154 | 0.16% | 173,869 |
| 2010-10-11 | 2010-10-07 | 4.420 | 39,788 | +3,461 | 0.15% | 175,865 |
| 2010-10-08 | 2010-10-06 | 4.507 | 36,327 | -3,461 | 0.14% | 163,716 |
| 2010-10-07 | 2010-10-05 | 4.767 | 39,788 | +3,461 | 0.15% | 189,659 |
| 2010-09-30 | 2010-09-28 | 4.507 | 36,327 | -115 | 0.14% | 163,716 |
| 2010-09-28 | 2010-09-24 | 4.853 | 36,442 | -7,846 | 0.14% | 176,867 |
| 2010-09-14 | 2010-09-10 | 6.413 | 44,288 | +5,769 | 0.17% | 284,037 |
| 2010-08-20 | 2010-08-18 | 6.413 | 38,519 | +2,307 | 0.15% | 247,038 |
| 2010-08-18 | 2010-08-16 | 6.413 | 36,212 | -2,307 | 0.14% | 232,243 |
| 2010-08-13 | 2010-08-11 | 6.587 | 38,519 | -7,616 | 0.15% | 253,715 |
| 2010-08-10 | 2010-08-06 | 7.107 | 46,135 | +2,770 | 0.18% | 327,870 |
| 2010-08-09 | 2010-08-05 | 7.367 | 43,365 | +2,077 | 0.17% | 319,459 |
| 2010-08-06 | 2010-08-04 | 6.933 | 41,288 | -3,000 | 0.16% | 286,267 |
| 2010-08-05 | 2010-08-03 | 7.193 | 44,288 | -5,308 | 0.17% | 318,582 |
| 2010-08-03 | 2010-07-30 | 7.193 | 49,596 | +3,231 | 0.19% | 356,765 |
| 2010-08-02 | 2010-07-29 | 7.713 | 46,365 | +10,384 | 0.18% | 357,633 |
| 2010-07-28 | 2010-07-26 | 6.327 | 35,981 | -18,230 | 0.14% | 227,643 |
| 2010-07-19 | 2010-07-15 | 6.500 | 54,211 | +230 | 0.21% | 352,376 |
| 2010-07-15 | 2010-07-13 | 6.673 | 53,981 | +2,308 | 0.21% | 360,238 |
| 2010-07-14 | 2010-07-12 | 7.020 | 51,673 | -1,846 | 0.20% | 362,749 |
| 2010-07-12 | 2010-07-08 | 6.760 | 53,519 | -13,384 | 0.21% | 361,793 |
| 2010-07-08 | 2010-07-06 | 6.500 | 66,903 | -231 | 0.26% | 434,875 |
| 2010-07-07 | 2010-07-05 | 6.327 | 67,134 | -6,000 | 0.26% | 424,740 |
| 2010-07-02 | 2010-06-29 | 6.933 | 73,134 | +11,538 | 0.28% | 507,069 |
| 2010-06-29 | 2010-06-25 | 7.973 | 61,596 | +20,769 | 0.24% | 491,132 |
| 2010-06-25 | 2010-06-23 | 8.060 | 40,827 | -5,538 | 0.16% | 329,070 |
| 2010-06-15 | 2010-06-11 | 8.753 | 46,365 | +4,615 | 0.18% | 405,853 |
| 2010-06-14 | 2010-06-10 | 9.273 | 41,750 | +5,769 | 0.16% | 387,167 |
| 2010-06-03 | 2010-06-01 | 9.620 | 35,981 | +1,616 | 0.14% | 346,142 |
| 2010-05-19 | 2010-05-17 | 10.747 | 34,365 | +923 | 0.13% | 369,314 |
| 2010-05-18 | 2010-05-14 | 11.440 | 33,442 | +6,692 | 0.13% | 382,581 |
| 2010-05-17 | 2010-05-13 | 11.527 | 26,750 | -14,077 | 0.10% | 308,342 |
| 2010-05-13 | 2010-05-11 | 11.267 | 40,827 | +7,615 | 0.16% | 459,990 |
| 2010-05-11 | 2010-05-07 | 11.267 | 33,212 | +5,308 | 0.13% | 374,193 |
| 2010-05-10 | 2010-05-06 | 11.527 | 27,904 | +4,615 | 0.11% | 321,644 |
| 2010-05-07 | 2010-05-05 | 12.133 | 23,289 | +6,000 | 0.09% | 282,577 |
| 2010-05-06 | 2010-05-04 | 13.260 | 17,289 | -8,077 | 0.07% | 229,255 |
| 2010-05-04 | 2010-04-30 | 11.787 | 25,366 | +2,308 | 0.10% | 298,984 |
| 2010-05-03 | 2010-04-29 | 12.307 | 23,058 | -2,308 | 0.09% | 283,771 |
| 2010-04-29 | 2010-04-27 | 12.653 | 25,366 | -4,615 | 0.12% | 320,968 |
| 2010-04-26 | 2010-04-22 | 13.434 | 29,981 | -923 | 0.14% | 402,750 |
| 2010-04-23 | 2010-04-21 | 13.434 | 30,904 | +4,385 | 0.14% | 415,149 |
| 2010-04-22 | 2010-04-20 | 14.560 | 26,519 | -3,923 | 0.12% | 386,121 |
| 2010-04-21 | 2010-04-19 | 13.867 | 30,442 | +5,076 | 0.14% | 422,134 |
| 2010-04-20 | 2010-04-16 | 14.647 | 25,366 | +9,462 | 0.12% | 371,532 |
| 2010-04-19 | 2010-04-15 | 16.987 | 15,904 | -11,308 | 0.07% | 270,159 |
| 2010-04-16 | 2010-04-14 | 12.913 | 27,212 | +3,231 | 0.13% | 351,402 |
| 2010-04-15 | 2010-04-13 | 12.740 | 23,981 | +3,231 | 0.11% | 305,522 |
| 2010-04-14 | 2010-04-12 | 13.000 | 20,750 | -4,154 | 0.10% | 269,753 |
| 2010-04-12 | 2010-04-08 | 12.393 | 24,904 | -923 | 0.11% | 308,647 |
| 2010-04-09 | 2010-04-07 | 12.393 | 25,827 | +2,308 | 0.12% | 320,087 |
| 2010-04-08 | 2010-04-01 | 12.047 | 23,519 | +1,153 | 0.11% | 283,329 |
| 2010-03-31 | 2010-03-29 | 12.133 | 22,366 | +4,385 | 0.10% | 271,378 |
| 2010-03-30 | 2010-03-26 | 12.480 | 17,981 | -1,154 | 0.08% | 224,406 |
| 2010-03-29 | 2010-03-25 | 12.653 | 19,135 | +231 | 0.09% | 242,125 |
| 2010-03-26 | 2010-03-24 | 12.307 | 18,904 | -12,692 | 0.09% | 232,648 |
| 2010-03-24 | 2010-03-22 | 11.787 | 31,596 | +3,461 | 0.15% | 372,416 |
| 2010-03-22 | 2010-03-18 | 11.960 | 28,135 | -1,154 | 0.13% | 336,499 |
| 2010-03-19 | 2010-03-17 | 11.960 | 29,289 | +3,462 | 0.14% | 350,301 |
| 2010-03-12 | 2010-03-10 | 11.700 | 25,827 | +3,461 | 0.12% | 302,180 |
| 2010-03-11 | 2010-03-09 | 12.827 | 22,366 | -8,076 | 0.10% | 286,885 |
| 2010-03-09 | 2010-03-05 | 11.267 | 30,442 | -1,154 | 0.14% | 342,984 |
| 2010-03-08 | 2010-03-04 | 11.093 | 31,596 | +4,615 | 0.15% | 350,509 |
| 2010-03-05 | 2010-03-03 | 11.353 | 26,981 | -4,615 | 0.12% | 306,328 |
| 2010-03-03 | 2010-03-01 | 11.007 | 31,596 | +3,461 | 0.15% | 347,771 |
| 2010-03-01 | 2010-02-25 | 11.267 | 28,135 | +1,154 | 0.13% | 316,992 |
| 2010-02-26 | 2010-02-24 | 11.353 | 26,981 | +1,154 | 0.12% | 306,328 |
| 2010-02-25 | 2010-02-23 | 11.527 | 25,827 | +3,461 | 0.12% | 297,703 |
| 2010-02-23 | 2010-02-19 | 11.613 | 22,366 | +6,231 | 0.10% | 259,747 |
| 2010-02-22 | 2010-02-18 | 11.960 | 16,135 | -6,231 | 0.07% | 192,977 |
| 2010-02-19 | 2010-02-17 | 11.960 | 22,366 | +2,308 | 0.10% | 267,501 |
| 2010-02-17 | 2010-02-11 | 11.700 | 20,058 | -3,000 | 0.09% | 234,682 |
| 2010-02-12 | 2010-02-10 | 11.353 | 23,058 | +2,769 | 0.11% | 261,788 |
| 2010-02-09 | 2010-02-05 | 11.787 | 20,289 | -23,999 | 0.09% | 239,143 |
| 2010-02-08 | 2010-02-04 | 12.480 | 44,288 | -7,616 | 0.20% | 552,721 |
| 2010-02-05 | 2010-02-03 | 11.093 | 51,904 | +2,308 | 0.24% | 575,796 |
| 2010-02-04 | 2010-02-02 | 10.920 | 49,596 | +231 | 0.23% | 541,595 |
| 2010-02-01 | 2010-01-28 | 11.267 | 49,365 | +2,307 | 0.23% | 556,186 |
| 2010-01-28 | 2010-01-26 | 11.267 | 47,058 | +2,308 | 0.22% | 530,193 |
| 2010-01-26 | 2010-01-22 | 12.307 | 44,750 | -4,615 | 0.21% | 550,730 |
| 2010-01-25 | 2010-01-21 | 12.653 | 49,365 | +2,307 | 0.23% | 624,640 |
| 2010-01-22 | 2010-01-20 | 13.173 | 47,058 | -1,153 | 0.22% | 619,918 |
| 2010-01-20 | 2010-01-18 | 12.567 | 48,211 | +11,538 | 0.22% | 605,859 |
| 2010-01-18 | 2010-01-14 | 13.000 | 36,673 | -1,154 | 0.17% | 476,755 |
| 2010-01-15 | 2010-01-13 | 13.347 | 37,827 | -2,308 | 0.17% | 504,871 |
| 2010-01-14 | 2010-01-12 | 13.694 | 40,135 | +2,308 | 0.19% | 549,589 |
| 2010-01-08 | 2010-01-06 | 14.127 | 37,827 | +2,769 | 0.18% | 534,376 |
| 2010-01-07 | 2010-01-05 | 14.300 | 35,058 | +14,077 | 0.17% | 501,336 |
| 2010-01-06 | 2010-01-04 | 14.387 | 20,981 | +1,846 | 0.10% | 301,850 |
| 2010-01-05 | 2009-12-31 | 15.080 | 19,135 | -6,692 | 0.09% | 288,559 |
| 2009-12-28 | 2009-12-22 | 12.133 | 25,827 | -4,659 | 0.12% | 313,372 |
| 2009-12-23 | 2009-12-21 | 13.867 | 30,486 | +1,154 | 0.15% | 422,744 |
| 2009-12-21 | 2009-12-17 | 14.474 | 29,332 | +28,930 | 0.14% | 424,537 |
| 2009-12-10 | 2009-12-08 | 27.300 | 402 | -230 | 0.01% | 10,975 |
| 2009-12-03 | 2009-12-01 | 16.207 | 632 | -693 | 0.02% | 10,243 |
| 2009-12-01 | 2009-11-27 | 15.860 | 1,325 | -2,076 | 0.03% | 21,015 |
| 2009-11-27 | 2009-11-25 | 15.947 | 3,401 | -1,154 | 0.08% | 54,235 |
| 2009-11-18 | 2009-11-16 | 14.560 | 4,555 | -462 | 0.11% | 66,322 |
| 2009-11-17 | 2009-11-13 | 12.133 | 5,017 | -1,615 | 0.12% | 60,874 |
| 2009-11-16 | 2009-11-12 | 10.516 | 6,632 | -7,085 | 0.16% | 69,740 |
| 2009-11-12 | 2009-11-10 | 10.111 | 13,717 | +1,483 | 0.15% | 138,696 |
| 2009-11-11 | 2009-11-09 | 10.718 | 12,234 | -3,956 | 0.14% | 131,123 |
| 2009-11-09 | 2009-11-05 | 9.909 | 16,190 | -989 | 0.18% | 160,427 |
| 2009-11-06 | 2009-11-04 | 10.111 | 17,179 | -2,472 | 0.19% | 173,701 |
| 2009-11-04 | 2009-11-02 | 10.071 | 19,651 | +2,472 | 0.22% | 197,901 |
| 2009-11-03 | 2009-10-30 | 10.313 | 17,179 | +4,945 | 0.19% | 177,175 |
| 2009-11-02 | 2009-10-29 | 10.313 | 12,234 | -4,450 | 0.14% | 126,175 |
| 2009-10-30 | 2009-10-28 | 9.949 | 16,684 | +1,978 | 0.19% | 165,997 |
| 2009-10-23 | 2009-10-21 | 10.718 | 14,706 | -7,418 | 0.16% | 157,618 |
| 2009-10-22 | 2009-10-20 | 10.920 | 22,124 | +5,934 | 0.25% | 241,597 |
| 2009-10-19 | 2009-10-15 | 11.122 | 16,190 | +4,451 | 0.18% | 180,071 |
| 2009-10-16 | 2009-10-14 | 11.931 | 11,739 | -1,484 | 0.13% | 140,061 |
| 2009-10-15 | 2009-10-13 | 13.145 | 13,223 | +2,967 | 0.15% | 173,811 |
| 2009-10-13 | 2009-10-09 | 13.954 | 10,256 | -989 | 0.11% | 143,107 |
| 2009-10-12 | 2009-10-08 | 13.145 | 11,245 | +2,967 | 0.13% | 147,811 |
| 2009-10-09 | 2009-10-07 | 13.549 | 8,278 | -1,483 | 0.09% | 112,159 |
| 2009-10-07 | 2009-10-05 | 12.942 | 9,761 | -1,484 | 0.11% | 126,331 |
| 2009-10-06 | 2009-10-02 | 12.336 | 11,245 | +1,484 | 0.13% | 138,715 |
| 2009-09-28 | 2009-09-24 | 16.987 | 9,761 | -1,978 | 0.12% | 165,809 |
| 2009-09-25 | 2009-09-23 | 16.582 | 11,739 | -495 | 0.15% | 194,661 |
| 2009-09-24 | 2009-09-22 | 16.987 | 12,234 | +1,978 | 0.16% | 207,817 |
| 2009-09-22 | 2009-09-18 | 18.200 | 10,256 | +495 | 0.13% | 186,662 |
| 2009-09-21 | 2009-09-17 | 19.009 | 9,761 | -4,451 | 0.12% | 185,548 |
| 2009-09-18 | 2009-09-16 | 20.222 | 14,212 | +4,451 | 0.18% | 287,402 |
| 2009-09-16 | 2009-09-14 | 18.200 | 9,761 | -9,890 | 0.12% | 177,652 |
| 2009-09-15 | 2009-09-11 | 19.818 | 19,651 | +494 | 0.25% | 389,444 |
| 2009-09-14 | 2009-09-10 | 20.627 | 19,157 | +6,923 | 0.24% | 395,150 |
| 2009-09-11 | 2009-09-09 | 21.840 | 12,234 | -9,395 | 0.16% | 267,194 |
| 2009-09-09 | 2009-09-07 | 20.222 | 21,629 | +16,813 | 0.28% | 437,392 |
| 2009-09-08 | 2009-09-04 | 76.441 | 4,816 | -495 | 0.06% | 368,140 |
| 2009-09-07 | 2009-09-03 | 79.272 | 5,311 | +1,484 | 0.07% | 421,014 |
| 2009-09-02 | 2009-08-31 | 81.699 | 3,827 | +494 | 0.05% | 312,661 |
| 2009-09-01 | 2009-08-28 | 82.508 | 3,333 | -1,483 | 0.04% | 274,998 |
| 2009-08-27 | 2009-08-25 | 79.677 | 4,816 | +494 | 0.06% | 383,722 |
| 2009-08-25 | 2009-08-21 | 78.868 | 4,322 | -494 | 0.05% | 340,866 |
| 2009-08-21 | 2009-08-19 | 80.485 | 4,816 | +3,956 | 0.06% | 387,618 |
| 2009-08-10 | 2009-08-06 | 82.912 | 860 | -495 | 0.01% | 71,304 |
| 2009-08-06 | 2009-08-04 | 76.037 | 1,355 | +495 | 0.02% | 103,029 |
| 2009-08-05 | 2009-08-03 | 76.845 | 860 | -495 | 0.01% | 66,087 |
| 2009-08-04 | 2009-07-31 | 73.610 | 1,355 | +495 | 0.02% | 99,741 |
| 2009-07-14 | 2009-07-10 | 60.667 | 860 | -495 | 0.02% | 52,174 |
| 2009-07-13 | 2009-07-09 | 59.454 | 1,355 | +495 | 0.03% | 80,560 |
| 2009-07-09 | 2009-07-07 | 61.881 | 860 | -2,967 | 0.02% | 53,217 |
| 2009-07-08 | 2009-07-06 | 60.667 | 3,827 | +989 | 0.07% | 232,174 |
| 2009-07-07 | 2009-07-03 | 65.521 | 2,838 | +1,978 | 0.05% | 185,948 |
| 2009-07-02 | 2009-06-29 | 64.712 | 860 | -495 | 0.02% | 55,652 |
| 2009-06-29 | 2009-06-25 | 71.183 | 1,355 | -989 | 0.03% | 96,453 |
| 2009-06-26 | 2009-06-24 | 72.801 | 2,344 | +989 | 0.04% | 170,645 |
| 2009-06-24 | 2009-06-22 | 62.690 | 1,355 | -989 | 0.03% | 84,945 |
| 2009-06-22 | 2009-06-18 | 51.365 | 2,344 | -494 | 0.04% | 120,400 |
| 2009-06-19 | 2009-06-17 | 48.129 | 2,838 | -495 | 0.05% | 136,591 |
| 2009-06-18 | 2009-06-16 | 46.107 | 3,333 | +989 | 0.06% | 153,675 |
| 2009-06-17 | 2009-06-15 | 46.512 | 2,344 | -494 | 0.04% | 109,023 |
| 2009-06-15 | 2009-06-11 | 48.534 | 2,838 | +1,978 | 0.05% | 137,739 |
| 2009-06-11 | 2009-06-09 | 50.152 | 860 | -2,473 | 0.02% | 43,130 |
| 2009-06-10 | 2009-06-08 | 50.961 | 3,333 | +954 | 0.06% | 169,852 |
| 2009-06-09 | 2009-06-05 | 44.489 | 2,379 | -494 | 0.04% | 105,840 |
| 2009-06-04 | 2009-06-02 | 42.467 | 2,873 | +494 | 0.05% | 122,008 |
| 2009-06-03 | 2009-06-01 | 45.703 | 2,379 | +495 | 0.04% | 108,727 |
| 2009-06-02 | 2009-05-29 | 44.489 | 1,884 | +989 | 0.03% | 83,818 |
| 2009-05-29 | 2009-05-26 | 40.445 | 895 | -49 | 0.02% | 36,198 |
| 2009-05-26 | 2009-05-22 | 36.400 | 944 | -1,484 | 0.02% | 34,362 |
| 2009-05-25 | 2009-05-21 | 34.783 | 2,428 | +495 | 0.05% | 84,452 |
| 2009-05-22 | 2009-05-20 | 35.187 | 1,933 | +494 | 0.04% | 68,017 |
| 2009-05-21 | 2009-05-19 | 35.187 | 1,439 | -494 | 0.03% | 50,634 |
| 2009-05-20 | 2009-05-18 | 37.614 | 1,933 | +494 | 0.04% | 72,707 |
| 2009-05-19 | 2009-05-15 | 35.996 | 1,439 | +495 | 0.03% | 51,798 |
| 2009-05-15 | 2009-05-13 | 35.187 | 944 | -989 | 0.02% | 33,217 |
| 2009-05-14 | 2009-05-12 | 35.187 | 1,933 | +989 | 0.04% | 68,017 |
| 2009-04-03 | 2009-04-01 | 21.436 | 944 | -495 | 0.02% | 20,235 |
| 2009-04-01 | 2009-03-30 | 23.458 | 1,439 | +495 | 0.03% | 33,756 |
| 2009-03-31 | 2009-03-27 | 21.436 | 944 | -989 | 0.02% | 20,235 |
| 2009-03-30 | 2009-03-26 | 19.414 | 1,933 | +989 | 0.12% | 37,526 |
| 2009-03-20 | 2009-03-18 | 17.796 | 944 | -75 | 0.06% | 16,799 |
| 2009-03-13 | 2009-03-11 | 12.133 | 1,019 | -989 | 0.07% | 12,364 |
| 2009-03-12 | 2009-03-10 | 11.122 | 2,008 | +989 | 0.13% | 22,334 |
| 2009-02-27 | 2009-02-25 | 11.729 | 1,019 | -19,354 | 0.07% | 11,952 |
| 2009-02-13 | 2009-02-11 | 15.369 | 20,373 | +19,354 | 1.32% | 313,114 |
| 2009-02-09 | 2009-02-05 | 16.178 | 1,019 | -618 | 0.07% | 16,485 |
| 2009-02-04 | 2009-02-02 | 16.987 | 1,637 | -494 | 0.11% | 27,808 |
| 2009-02-03 | 2009-01-30 | 15.369 | 2,131 | +618 | 0.14% | 32,752 |
| 2009-01-21 | 2009-01-19 | 14.560 | 1,513 | -79 | 0.10% | 22,030 |
| 2009-01-07 | 2009-01-05 | 18.605 | 1,592 | -742 | 0.10% | 29,619 |
| 2009-01-06 | 2009-01-02 | 14.560 | 2,334 | +618 | 0.15% | 33,983 |
| 2009-01-05 | 2008-12-31 | 14.560 | 1,716 | -49 | 0.11% | 24,985 |
| 2008-12-03 | 2008-12-01 | 24.267 | 1,765 | -99 | 0.11% | 42,831 |
| 2008-11-27 | 2008-11-25 | 20.222 | 1,864 | -198 | 0.12% | 37,695 |
| 2008-11-25 | 2008-11-21 | 21.840 | 2,062 | -99 | 0.13% | 45,035 |
| 2008-11-24 | 2008-11-20 | 22.649 | 2,161 | +297 | 0.14% | 48,945 |
| 2008-11-10 | 2008-11-06 | 21.031 | 1,864 | -50 | 0.12% | 39,202 |
| 2008-10-23 | 2008-10-21 | 22.649 | 1,914 | -618 | 0.12% | 43,351 |
| 2008-10-22 | 2008-10-20 | 20.222 | 2,532 | -247 | 0.16% | 51,203 |
| 2008-10-20 | 2008-10-16 | 21.031 | 2,779 | +865 | 0.18% | 58,446 |
| 2008-09-23 | 2008-09-19 | 37.209 | 1,914 | -717 | 0.12% | 71,219 |
| 2008-09-19 | 2008-09-17 | 32.356 | 2,631 | +371 | 0.17% | 85,129 |
| 2008-09-16 | 2008-09-11 | 42.872 | 2,260 | +346 | 0.15% | 96,890 |
| 2008-08-13 | 2008-08-11 | 57.432 | 1,914 | -469 | 0.12% | 109,925 |
| 2008-08-12 | 2008-08-08 | 61.476 | 2,383 | +321 | 0.15% | 146,498 |
| 2008-08-05 | 2008-08-01 | 77.654 | 2,062 | +148 | 0.13% | 160,123 |
| 2008-08-04 | 2008-07-31 | 80.081 | 1,914 | -198 | 0.12% | 153,275 |
| 2008-07-31 | 2008-07-29 | 67.139 | 2,112 | -84 | 0.14% | 141,797 |
| 2008-07-30 | 2008-07-28 | 67.139 | 2,196 | -7,373 | 0.14% | 147,436 |
| 2008-07-16 | 2008-07-14 | 97.068 | 9,569 | +7,655 | 0.62% | 928,843 |
| 2008-07-10 | 2008-07-08 | 84.934 | 1,914 | -15 | 0.12% | 162,564 |
| 2008-07-09 | 2008-07-07 | 93.023 | 1,929 | +15 | 0.12% | 179,442 |
| 2008-07-03 | 2008-06-30 | 84.934 | 1,914 | -19 | 0.12% | 162,564 |
| 2008-06-30 | 2008-06-26 | 97.068 | 1,933 | +19 | 0.12% | 187,632 |
| 2008-06-18 | 2008-06-16 | 113.246 | 1,914 | -865 | 0.12% | 216,753 |
| 2008-06-17 | 2008-06-13 | 117.290 | 2,779 | +989 | 0.18% | 325,950 |
| 2008-06-16 | 2008-06-12 | 133.468 | 1,790 | -495 | 0.12% | 238,908 |
| 2008-06-06 | 2008-06-04 | 145.602 | 2,285 | +75 | 0.15% | 332,700 |
| 2008-06-05 | 2008-06-03 | 149.646 | 2,210 | +494 | 0.14% | 330,718 |
| 2008-06-03 | 2008-05-30 | 157.735 | 1,716 | +247 | 0.11% | 270,674 |
| 2008-06-02 | 2008-05-29 | 153.691 | 1,469 | +149 | 0.09% | 225,772 |
| 2008-05-30 | 2008-05-28 | 161.780 | 1,320 | +64 | 0.09% | 213,549 |
| 2008-05-27 | 2008-05-23 | 149.646 | 1,256 | +35 | 0.08% | 187,956 |
| 2008-05-23 | 2008-05-21 | 157.735 | 1,221 | -248 | 0.08% | 192,595 |
| 2008-05-22 | 2008-05-20 | 149.646 | 1,469 | +495 | 0.09% | 219,830 |
| 2008-05-21 | 2008-05-19 | 161.780 | 974 | -371 | 0.06% | 157,574 |
| 2008-05-19 | 2008-05-15 | 169.869 | 1,345 | -346 | 0.09% | 228,474 |
| 2008-05-16 | 2008-05-14 | 169.869 | 1,691 | +445 | 0.11% | 287,248 |
| 2008-05-15 | 2008-05-13 | 153.691 | 1,246 | -420 | 0.08% | 191,499 |
| 2008-05-14 | 2008-05-09 | 177.958 | 1,666 | +276 | 0.11% | 296,478 |
| 2008-05-13 | 2008-05-08 | 194.136 | 1,390 | -168 | 0.09% | 269,849 |
| 2008-05-09 | 2008-05-07 | 202.225 | 1,558 | -1,458 | 0.10% | 315,066 |
| 2008-05-02 | 2008-04-29 | 88.979 | 3,016 | -139 | 0.19% | 268,360 |
| 2008-04-28 | 2008-04-24 | 93.023 | 3,155 | +247 | 0.20% | 293,489 |
| 2008-04-25 | 2008-04-23 | 88.979 | 2,908 | +638 | 0.19% | 258,751 |
| 2008-04-24 | 2008-04-22 | 97.068 | 2,270 | -766 | 0.15% | 220,344 |
| 2008-04-23 | 2008-04-21 | 93.023 | 3,036 | -791 | 0.20% | 282,419 |
| 2008-04-22 | 2008-04-18 | 97.068 | 3,827 | -292 | 0.25% | 371,479 |
| 2008-04-18 | 2008-04-16 | 93.023 | 4,119 | +494 | 0.27% | 383,163 |
| 2008-04-17 | 2008-04-15 | 97.068 | 3,625 | -435 | 0.23% | 351,871 |
| 2008-04-16 | 2008-04-14 | 93.023 | 4,060 | +495 | 0.26% | 377,675 |
| 2008-04-15 | 2008-04-11 | 101.112 | 3,565 | -243 | 0.23% | 360,466 |
| 2008-04-14 | 2008-04-10 | 97.068 | 3,808 | +183 | 0.25% | 369,634 |
| 2008-04-11 | 2008-04-09 | 105.157 | 3,625 | +1,093 | 0.23% | 381,194 |
| 2008-04-09 | 2008-04-07 | 109.201 | 2,532 | +450 | 0.16% | 276,498 |
| 2008-04-08 | 2008-04-03 | 113.246 | 2,082 | +495 | 0.13% | 235,778 |
| 2008-04-03 | 2008-04-01 | 113.246 | 1,587 | +49 | 0.10% | 179,721 |
| 2008-03-31 | 2008-03-27 | 113.246 | 1,538 | -6,270 | 0.10% | 174,172 |
| 2008-03-28 | 2008-03-26 | 105.157 | 7,808 | -623 | 0.50% | 821,065 |
| 2008-03-27 | 2008-03-25 | 105.157 | 8,431 | +4,060 | 0.54% | 886,578 |
| 2008-03-25 | 2008-03-19 | 109.201 | 4,371 | +118 | 0.28% | 477,319 |
| 2008-03-20 | 2008-03-18 | 105.157 | 4,253 | +989 | 0.27% | 447,232 |
| 2008-03-19 | 2008-03-17 | 117.290 | 3,264 | +643 | 0.21% | 382,836 |
| 2008-03-18 | 2008-03-14 | 129.424 | 2,621 | +94 | 0.17% | 339,220 |
| 2008-03-17 | 2008-03-13 | 129.424 | 2,527 | +989 | 0.16% | 327,054 |
| 2008-03-12 | 2008-03-10 | 137.513 | 1,538 | -247 | 0.10% | 211,495 |
| 2008-03-10 | 2008-03-06 | 145.602 | 1,785 | -297 | 0.12% | 259,899 |
| 2008-03-07 | 2008-03-05 | 145.602 | 2,082 | +247 | 0.13% | 303,143 |
| 2008-03-05 | 2008-03-03 | 145.602 | 1,835 | -94 | 0.12% | 267,179 |
| 2008-03-04 | 2008-02-29 | 153.691 | 1,929 | -217 | 0.12% | 296,470 |
| 2008-03-03 | 2008-02-28 | 153.691 | 2,146 | +742 | 0.14% | 329,820 |
| 2008-02-29 | 2008-02-27 | 153.691 | 1,404 | -495 | 0.09% | 215,782 |
| 2008-02-28 | 2008-02-26 | 149.646 | 1,899 | +757 | 0.12% | 284,178 |
| 2008-02-27 | 2008-02-25 | 157.735 | 1,142 | -495 | 0.07% | 180,134 |
| 2008-02-26 | 2008-02-22 | 165.824 | 1,637 | +605 | 0.11% | 271,454 |
| 2008-02-25 | 2008-02-21 | 149.646 | 1,032 | -173 | 0.07% | 154,435 |
| 2008-02-22 | 2008-02-20 | 153.691 | 1,205 | +173 | 0.08% | 185,197 |
| 2008-02-21 | 2008-02-19 | 157.735 | 1,032 | -494 | 0.07% | 162,783 |
| 2008-02-19 | 2008-02-15 | 145.602 | 1,526 | +494 | 0.10% | 222,188 |
| 2008-01-28 | 2008-01-24 | 141.557 | 1,032 | -222 | 0.07% | 146,087 |
| 2008-01-25 | 2008-01-23 | 137.513 | 1,254 | +133 | 0.08% | 172,441 |
| 2008-01-24 | 2008-01-22 | 129.424 | 1,121 | -148 | 0.07% | 145,084 |
| 2008-01-22 | 2008-01-18 | 165.824 | 1,269 | -1,063 | 0.08% | 210,431 |
| 2008-01-21 | 2008-01-17 | 169.869 | 2,332 | +989 | 0.15% | 396,134 |
| 2008-01-08 | 2008-01-04 | 137.513 | 1,343 | -173 | 0.09% | 184,680 |
| 2008-01-03 | 2007-12-31 | 149.646 | 1,516 | -1,632 | 0.10% | 226,864 |
| 2008-01-02 | 2007-12-27 | 137.513 | 3,148 | +989 | 0.20% | 432,890 |
| 2007-12-28 | 2007-12-24 | 149.646 | 2,159 | +99 | 0.14% | 323,086 |
| 2007-12-27 | 2007-12-20 | 145.602 | 2,060 | -114 | 0.13% | 299,940 |
| 2007-12-20 | 2007-12-18 | 137.513 | 2,174 | -25 | 0.14% | 298,953 |
| 2007-12-19 | 2007-12-17 | 129.424 | 2,199 | -247 | 0.14% | 284,603 |
| 2007-12-17 | 2007-12-13 | 161.780 | 2,446 | -247 | 0.16% | 395,713 |
| 2007-12-14 | 2007-12-12 | 186.047 | 2,693 | +484 | 0.17% | 501,024 |
| 2007-12-13 | 2007-12-11 | 226.492 | 2,209 | +1,952 | 0.14% | 500,320 |
| 2007-12-11 | 2007-12-07 | 258.848 | 257 | -25 | 0.07% | 66,524 |
| 2007-12-10 | 2007-12-06 | 275.026 | 282 | +50 | 0.07% | 77,557 |
| 2007-12-07 | 2007-12-05 | 275.026 | 232 | -75 | 0.06% | 63,806 |
| 2007-12-06 | 2007-12-04 | 266.937 | 307 | -118 | 0.08% | 81,950 |
| 2007-12-05 | 2007-12-03 | 254.803 | 425 | +74 | 0.11% | 108,291 |
| 2007-12-04 | 2007-11-30 | 250.759 | 351 | -272 | 0.09% | 88,016 |
| 2007-11-30 | 2007-11-28 | 210.314 | 623 | +124 | 0.16% | 131,025 |
| 2007-11-26 | 2007-11-22 | 230.536 | 499 | -1,286 | 0.13% | 115,038 |
| 2007-11-22 | 2007-11-20 | 202.225 | 1,785 | +49 | 0.46% | 360,971 |
| 2007-11-21 | 2007-11-19 | 214.358 | 1,736 | +792 | 0.53% | 372,126 |
| 2007-11-20 | 2007-11-16 | 238.625 | 944 | +197 | 0.29% | 225,262 |
| 2007-11-19 | 2007-11-15 | 207.280 | 747 | -529 | 0.23% | 154,838 |
| 2007-11-16 | 2007-11-14 | 182.224 | 1,276 | -1,174 | 0.39% | 232,518 |
| 2007-11-15 | 2007-11-13 | 179.947 | 2,450 | +641 | 0.42% | 440,869 |
| 2007-11-14 | 2007-11-12 | 195.891 | 1,809 | -35 | 0.31% | 354,367 |
| 2007-11-13 | 2007-11-09 | 202.725 | 1,844 | +439 | 0.32% | 373,824 |
| 2007-11-09 | 2007-11-07 | 220.947 | 1,405 | -44 | 0.24% | 310,431 |
| 2007-11-08 | 2007-11-06 | 216.392 | 1,449 | +35 | 0.25% | 313,551 |
| 2007-11-07 | 2007-11-05 | 207.280 | 1,414 | +300 | 0.24% | 293,094 |
| 2007-11-06 | 2007-11-02 | 223.225 | 1,114 | +44 | 0.19% | 248,673 |
| 2007-11-02 | 2007-10-31 | 223.225 | 1,070 | +439 | 0.18% | 238,851 |
| 2007-11-01 | 2007-10-30 | 227.781 | 631 | -1 | 0.11% | 143,730 |
| 2007-10-29 | 2007-10-25 | 220.947 | 632 | -44 | 0.11% | 139,639 |
| 2007-10-18 | 2007-10-16 | 211.836 | 676 | +44 | 0.12% | 143,201 |
| 2007-10-16 | 2007-10-12 | 232.336 | 632 | -272 | 0.11% | 146,837 |
| 2007-10-15 | 2007-10-11 | 189.058 | 904 | +131 | 0.16% | 170,908 |
| 2007-10-05 | 2007-10-03 | 225.503 | 773 | +27 | 0.13% | 174,314 |
| 2007-10-03 | 2007-09-28 | 230.058 | 746 | +114 | 0.13% | 171,624 |
| 2007-09-25 | 2007-09-21 | 266.503 | 632 | -44 | 0.11% | 168,430 |
| 2007-09-21 | 2007-09-19 | 273.337 | 676 | +44 | 0.12% | 184,776 |
| 2007-09-13 | 2007-09-11 | 259.670 | 632 | -44 | 0.11% | 164,111 |
| 2007-08-29 | 2007-08-27 | 284.726 | 676 | -44 | 0.13% | 192,475 |
| 2007-08-27 | 2007-08-23 | 264.226 | 720 | +44 | 0.14% | 190,242 |
| 2007-08-24 | 2007-08-22 | 255.114 | 676 | -44 | 0.13% | 172,457 |
| 2007-08-23 | 2007-08-21 | 248.281 | 720 | -132 | 0.14% | 178,762 |
| 2007-08-22 | 2007-08-20 | 225.503 | 852 | +44 | 0.17% | 192,128 |
| 2007-08-21 | 2007-08-17 | 216.392 | 808 | +176 | 0.16% | 174,844 |
| 2007-08-20 | 2007-08-16 | 234.614 | 632 | +44 | 0.13% | 148,276 |
| 2007-08-10 | 2007-08-08 | 332.560 | 588 | -88 | 0.12% | 195,545 |
| 2007-08-02 | 2007-07-31 | 451.006 | 676 | +88 | 0.13% | 304,880 |
| 2007-07-30 | 2007-07-26 | 466.950 | 588 | -44 | 0.12% | 274,567 |
| 2007-07-27 | 2007-07-25 | 444.172 | 632 | +44 | 0.13% | 280,717 |
| 2007-07-19 | 2007-07-17 | 416.839 | 588 | -44 | 0.12% | 245,101 |
| 2007-07-18 | 2007-07-16 | 410.005 | 632 | +17 | 0.13% | 259,123 |
| 2007-07-04 | 2007-06-29 | 400.894 | 615 | +264 | 0.12% | 246,550 |
| 2007-06-26 | 2007-06-22 | 455.561 | 351 | 0.07% | 159,902 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy