History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 209,817 | +0 | 0.01% | 78,681 |
| 2025-10-13 | 2025-10-09 | 0.340 | 209,817 | +0 | 0.01% | 71,338 |
| 2025-10-10 | 2025-10-08 | 0.335 | 209,817 | +0 | 0.01% | 70,289 |
| 2025-10-09 | 2025-10-06 | 0.345 | 209,817 | +0 | 0.01% | 72,387 |
| 2025-10-08 | 2025-10-03 | 0.340 | 209,817 | +0 | 0.01% | 71,338 |
| 2025-10-06 | 2025-10-02 | 0.340 | 209,817 | +0 | 0.01% | 71,338 |
| 2025-10-03 | 2025-09-30 | 0.350 | 209,817 | +0 | 0.01% | 73,436 |
| 2025-10-02 | 2025-09-29 | 0.345 | 209,817 | +0 | 0.01% | 72,387 |
| 2025-09-30 | 2025-09-26 | 0.340 | 209,817 | +0 | 0.01% | 71,338 |
| 2025-09-29 | 2025-09-25 | 0.355 | 209,817 | +0 | 0.01% | 74,485 |
| 2025-09-26 | 2025-09-24 | 0.350 | 209,817 | +0 | 0.01% | 73,436 |
| 2025-09-25 | 2025-09-23 | 0.340 | 209,817 | +0 | 0.01% | 71,338 |
| 2025-09-24 | 2025-09-22 | 0.345 | 209,817 | +0 | 0.01% | 72,387 |
| 2025-09-23 | 2025-09-19 | 0.370 | 209,817 | +0 | 0.01% | 77,632 |
| 2025-09-22 | 2025-09-18 | 0.350 | 209,817 | +0 | 0.01% | 73,436 |
| 2025-09-19 | 2025-09-17 | 0.365 | 209,817 | +0 | 0.01% | 76,583 |
| 2025-09-18 | 2025-09-16 | 0.340 | 209,817 | +0 | 0.01% | 71,338 |
| 2025-09-17 | 2025-09-15 | 0.330 | 209,817 | +0 | 0.01% | 69,240 |
| 2025-09-16 | 2025-09-12 | 0.325 | 209,817 | +0 | 0.01% | 68,191 |
| 2025-09-15 | 2025-09-11 | 0.325 | 209,817 | +0 | 0.01% | 68,191 |
| 2025-09-12 | 2025-09-10 | 0.325 | 209,817 | +0 | 0.01% | 68,191 |
| 2025-09-11 | 2025-09-09 | 0.340 | 209,817 | +0 | 0.01% | 71,338 |
| 2025-09-10 | 2025-09-08 | 0.335 | 209,817 | +0 | 0.01% | 70,289 |
| 2025-09-09 | 2025-09-05 | 0.345 | 209,817 | +0 | 0.01% | 72,387 |
| 2025-09-08 | 2025-09-04 | 0.325 | 209,817 | +0 | 0.01% | 68,191 |
| 2025-09-05 | 2025-09-03 | 0.340 | 209,817 | +0 | 0.01% | 71,338 |
| 2025-09-04 | 2025-09-02 | 0.340 | 209,817 | +0 | 0.01% | 71,338 |
| 2025-09-03 | 2025-09-01 | 0.340 | 209,817 | +0 | 0.01% | 71,338 |
| 2025-09-02 | 2025-08-29 | 0.345 | 209,817 | +0 | 0.01% | 72,387 |
| 2025-09-01 | 2025-08-28 | 0.365 | 209,817 | +0 | 0.01% | 76,583 |
| 2025-08-29 | 2025-08-27 | 0.355 | 209,817 | -50,000 | 0.01% | 74,485 |
| 2025-08-26 | 2025-08-22 | 0.325 | 259,817 | +50,000 | 0.01% | 84,441 |
| 2025-08-01 | 2025-07-30 | 0.385 | 209,817 | -20,000 | 0.01% | 80,780 |
| 2025-07-10 | 2025-07-08 | 0.365 | 229,817 | +300 | 0.01% | 83,883 |
| 2024-12-12 | 2024-12-10 | 0.450 | 229,517 | +100,000 | 0.01% | 103,283 |
| 2024-05-09 | 2024-05-07 | 0.600 | 129,517 | +20,000 | 0.00% | 77,710 |
| 2024-04-16 | 2024-04-12 | 0.630 | 109,517 | -200,000 | 0.00% | 68,996 |
| 2024-04-15 | 2024-04-11 | 0.680 | 309,517 | +200,000 | 0.01% | 210,472 |
| 2024-01-23 | 2024-01-19 | 0.610 | 109,517 | -100,000 | 0.00% | 66,805 |
| 2023-10-04 | 2023-09-29 | 0.860 | 209,517 | +10,000 | 0.01% | 180,185 |
| 2023-07-31 | 2023-07-27 | 1.010 | 199,517 | -30,000 | 0.01% | 201,512 |
| 2023-07-14 | 2023-07-12 | 1.100 | 229,517 | -40,000 | 0.01% | 252,469 |
| 2023-07-13 | 2023-07-11 | 1.130 | 269,517 | +60,000 | 0.01% | 304,554 |
| 2023-05-18 | 2023-05-16 | 1.170 | 209,517 | -10,000 | 0.01% | 245,135 |
| 2023-04-06 | 2023-04-03 | 1.130 | 219,517 | -10,000 | 0.01% | 248,054 |
| 2023-02-07 | 2023-02-03 | 1.150 | 229,517 | +30,000 | 0.01% | 263,945 |
| 2023-02-01 | 2023-01-30 | 1.290 | 199,517 | -20,000 | 0.01% | 257,377 |
| 2023-01-31 | 2023-01-27 | 1.480 | 219,517 | +30,000 | 0.01% | 324,885 |
| 2023-01-27 | 2023-01-20 | 1.440 | 189,517 | +10,000 | 0.01% | 272,904 |
| 2022-05-30 | 2022-05-26 | 1.290 | 179,517 | -30,000 | 0.00% | 231,577 |
| 2022-04-22 | 2022-04-20 | 1.360 | 209,517 | -20,000 | 0.01% | 284,943 |
| 2022-01-21 | 2022-01-19 | 1.510 | 229,517 | -20,000 | 0.01% | 346,571 |
| 2021-11-25 | 2021-11-23 | 1.760 | 249,517 | -30,000 | 0.01% | 439,150 |
| 2021-11-22 | 2021-11-18 | 1.680 | 279,517 | -30,000 | 0.01% | 469,589 |
| 2021-11-19 | 2021-11-17 | 1.810 | 309,517 | +60,000 | 0.01% | 560,226 |
| 2021-06-29 | 2021-06-25 | 1.800 | 249,517 | +100,000 | 0.01% | 449,131 |
| 2021-06-17 | 2021-06-15 | 1.900 | 149,517 | -80,000 | 0.00% | 284,082 |
| 2021-06-15 | 2021-06-10 | 1.900 | 229,517 | -10,000 | 0.01% | 436,082 |
| 2021-06-07 | 2021-06-03 | 1.910 | 239,517 | -10,000 | 0.01% | 457,477 |
| 2021-06-02 | 2021-05-31 | 1.900 | 249,517 | +100,000 | 0.01% | 474,082 |
| 2021-05-07 | 2021-05-05 | 2.180 | 149,517 | -10,000 | 0.00% | 325,947 |
| 2021-05-05 | 2021-05-03 | 2.260 | 159,517 | -20,000 | 0.00% | 360,508 |
| 2021-04-30 | 2021-04-28 | 2.390 | 179,517 | +30,000 | 0.01% | 429,046 |
| 2021-04-21 | 2021-04-19 | 2.290 | 149,517 | -10,000 | 0.00% | 342,394 |
| 2021-04-15 | 2021-04-13 | 2.220 | 159,517 | -10,000 | 0.00% | 354,128 |
| 2021-03-15 | 2021-03-11 | 2.160 | 169,517 | -30,000 | 0.00% | 366,157 |
| 2021-03-09 | 2021-03-05 | 2.270 | 199,517 | +20,000 | 0.01% | 452,904 |
| 2021-03-03 | 2021-03-01 | 2.400 | 179,517 | +20,000 | 0.01% | 430,841 |
| 2021-03-01 | 2021-02-25 | 2.440 | 159,517 | -10,000 | 0.00% | 389,221 |
| 2021-02-26 | 2021-02-24 | 2.440 | 169,517 | +30,000 | 0.00% | 413,621 |
| 2021-02-24 | 2021-02-22 | 2.330 | 139,517 | -80,000 | 0.00% | 325,075 |
| 2021-02-23 | 2021-02-19 | 1.880 | 219,517 | +60,000 | 0.01% | 412,692 |
| 2021-02-18 | 2021-02-16 | 1.760 | 159,517 | -20,000 | 0.00% | 280,750 |
| 2021-02-17 | 2021-02-11 | 1.670 | 179,517 | +10,000 | 0.01% | 299,793 |
| 2021-02-10 | 2021-02-08 | 1.620 | 169,517 | +10,000 | 0.00% | 274,618 |
| 2020-12-18 | 2020-12-16 | 1.300 | 159,517 | +20,000 | 0.00% | 207,372 |
| 2020-09-02 | 2020-08-31 | 1.600 | 139,517 | -30,000 | 0.00% | 223,227 |
| 2020-08-28 | 2020-08-26 | 1.440 | 169,517 | +30,000 | 0.01% | 244,104 |
| 2020-07-28 | 2020-07-24 | 1.380 | 139,517 | -30,000 | 0.00% | 192,533 |
| 2020-07-24 | 2020-07-22 | 1.370 | 169,517 | +30,000 | 0.01% | 232,238 |
| 2020-02-28 | 2020-02-26 | 1.490 | 139,517 | -70,000 | 0.00% | 207,880 |
| 2020-02-26 | 2020-02-24 | 1.470 | 209,517 | +70,000 | 0.01% | 307,990 |
| 2020-02-21 | 2020-02-19 | 1.490 | 139,517 | -70,000 | 0.00% | 207,880 |
| 2020-02-18 | 2020-02-14 | 1.400 | 209,517 | +10,000 | 0.01% | 293,324 |
| 2020-02-10 | 2020-02-06 | 1.460 | 199,517 | +10,000 | 0.01% | 291,295 |
| 2020-02-06 | 2020-02-04 | 1.550 | 189,517 | +50,000 | 0.01% | 293,751 |
| 2020-01-31 | 2020-01-29 | 1.790 | 139,517 | -20,000 | 0.00% | 249,735 |
| 2020-01-30 | 2020-01-24 | 1.960 | 159,517 | +10,000 | 0.01% | 312,653 |
| 2020-01-29 | 2020-01-22 | 1.390 | 149,517 | +10,000 | 0.00% | 207,829 |
| 2019-09-19 | 2019-09-17 | 1.500 | 139,517 | +5 | 0.00% | 209,276 |
| 2019-08-28 | 2019-08-26 | 1.480 | 139,512 | -60,000 | 0.00% | 206,478 |
| 2019-08-16 | 2019-08-14 | 1.580 | 199,512 | -10,000 | 0.01% | 315,229 |
| 2019-04-16 | 2019-04-12 | 1.620 | 209,512 | -10,000 | 0.01% | 339,409 |
| 2019-04-15 | 2019-04-11 | 1.640 | 219,512 | -10,000 | 0.01% | 360,000 |
| 2019-04-03 | 2019-04-01 | 1.520 | 229,512 | +10,000 | 0.01% | 348,858 |
| 2019-03-26 | 2019-03-22 | 1.590 | 219,512 | -10,000 | 0.01% | 349,024 |
| 2019-03-18 | 2019-03-14 | 1.570 | 229,512 | +15,000 | 0.01% | 360,334 |
| 2019-03-06 | 2019-03-04 | 1.590 | 214,512 | +10,000 | 0.01% | 341,074 |
| 2019-01-07 | 2019-01-03 | 1.590 | 204,512 | -10,000 | 0.01% | 325,174 |
| 2018-12-14 | 2018-12-12 | 1.610 | 214,512 | -10,000 | 0.01% | 345,364 |
| 2018-11-13 | 2018-11-09 | 1.600 | 224,512 | -10,000 | 0.01% | 359,219 |
| 2018-11-12 | 2018-11-08 | 1.610 | 234,512 | +1,500 | 0.01% | 377,564 |
| 2018-10-29 | 2018-10-25 | 1.530 | 233,012 | -100,000 | 0.01% | 356,508 |
| 2018-10-16 | 2018-10-12 | 1.600 | 333,012 | -40,000 | 0.01% | 532,819 |
| 2018-10-15 | 2018-10-11 | 1.520 | 373,012 | -180,000 | 0.01% | 566,978 |
| 2018-10-03 | 2018-09-28 | 1.690 | 553,012 | +100,000 | 0.02% | 934,590 |
| 2018-09-14 | 2018-09-12 | 1.800 | 453,012 | -20,000 | 0.02% | 815,422 |
| 2018-09-13 | 2018-09-11 | 1.720 | 473,012 | -50,000 | 0.02% | 813,581 |
| 2018-09-06 | 2018-09-04 | 1.850 | 523,012 | +60,000 | 0.02% | 967,572 |
| 2018-09-04 | 2018-08-31 | 1.870 | 463,012 | +20,000 | 0.02% | 865,832 |
| 2018-09-03 | 2018-08-30 | 1.840 | 443,012 | +20,000 | 0.02% | 815,142 |
| 2018-08-15 | 2018-08-13 | 1.860 | 423,012 | +30,000 | 0.02% | 786,802 |
| 2018-08-08 | 2018-08-06 | 1.860 | 393,012 | -20,000 | 0.01% | 731,002 |
| 2018-08-01 | 2018-07-30 | 2.120 | 413,012 | +90,000 | 0.01% | 875,585 |
| 2018-07-31 | 2018-07-27 | 2.150 | 323,012 | +150,000 | 0.01% | 694,476 |
| 2018-07-27 | 2018-07-25 | 2.110 | 173,012 | +10,000 | 0.01% | 365,055 |
| 2018-07-25 | 2018-07-23 | 2.040 | 163,012 | +10,000 | 0.01% | 332,544 |
| 2018-07-18 | 2018-07-16 | 2.090 | 153,012 | +50,000 | 0.01% | 319,795 |
| 2018-07-05 | 2018-07-03 | 2.070 | 103,012 | -10,000 | 0.00% | 213,235 |
| 2018-07-04 | 2018-06-29 | 2.000 | 113,012 | +10,000 | 0.00% | 226,024 |
| 2018-06-22 | 2018-06-20 | 1.810 | 103,012 | -10,000 | 0.00% | 186,452 |
| 2018-06-20 | 2018-06-15 | 1.880 | 113,012 | -10,000 | 0.00% | 212,463 |
| 2018-05-31 | 2018-05-29 | 2.020 | 123,012 | -100,000 | 0.00% | 248,484 |
| 2018-05-15 | 2018-05-11 | 1.940 | 223,012 | -10,000 | 0.01% | 432,643 |
| 2018-03-29 | 2018-03-27 | 1.990 | 233,012 | +10,000 | 0.01% | 463,694 |
| 2018-03-22 | 2018-03-20 | 2.050 | 223,012 | -10,000 | 0.01% | 457,175 |
| 2018-03-19 | 2018-03-15 | 1.990 | 233,012 | -30,000 | 0.01% | 463,694 |
| 2018-03-15 | 2018-03-13 | 1.920 | 263,012 | -20,000 | 0.01% | 504,983 |
| 2018-03-08 | 2018-03-06 | 1.460 | 283,012 | +10,000 | 0.01% | 413,198 |
| 2018-02-28 | 2018-02-26 | 1.570 | 273,012 | +20,000 | 0.01% | 428,629 |
| 2018-01-23 | 2018-01-19 | 1.950 | 253,012 | -20,000 | 0.01% | 493,373 |
| 2018-01-18 | 2018-01-16 | 1.730 | 273,012 | -10,000 | 0.01% | 472,311 |
| 2017-12-19 | 2017-12-15 | 1.690 | 283,012 | +10,000 | 0.01% | 478,290 |
| 2017-12-13 | 2017-12-11 | 1.730 | 273,012 | +20,000 | 0.01% | 472,311 |
| 2017-12-08 | 2017-12-06 | 1.760 | 253,012 | -40,000 | 0.01% | 445,301 |
| 2017-12-07 | 2017-12-05 | 1.900 | 293,012 | -20,000 | 0.01% | 556,723 |
| 2017-12-06 | 2017-12-04 | 1.930 | 313,012 | +20,000 | 0.01% | 604,113 |
| 2017-12-05 | 2017-12-01 | 1.980 | 293,012 | +20,000 | 0.01% | 580,164 |
| 2017-12-04 | 2017-11-30 | 2.110 | 273,012 | -30,000 | 0.01% | 576,055 |
| 2017-12-01 | 2017-11-29 | 2.090 | 303,012 | -10,000 | 0.01% | 633,295 |
| 2017-11-17 | 2017-11-15 | 2.100 | 313,012 | +10,000 | 0.01% | 657,325 |
| 2017-11-13 | 2017-11-09 | 2.240 | 303,012 | -20,000 | 0.01% | 678,747 |
| 2017-11-10 | 2017-11-08 | 2.250 | 323,012 | +40,000 | 0.01% | 726,777 |
| 2017-11-09 | 2017-11-07 | 2.350 | 283,012 | -10,000 | 0.01% | 665,078 |
| 2017-11-06 | 2017-11-02 | 2.310 | 293,012 | +10,000 | 0.01% | 676,858 |
| 2017-11-03 | 2017-11-01 | 2.420 | 283,012 | +10,000 | 0.01% | 684,889 |
| 2017-11-02 | 2017-10-31 | 2.500 | 273,012 | +70,000 | 0.01% | 682,530 |
| 2017-10-31 | 2017-10-27 | 2.430 | 203,012 | +30,000 | 0.01% | 493,319 |
| 2017-10-27 | 2017-10-25 | 2.470 | 173,012 | -20,000 | 0.01% | 427,340 |
| 2017-10-25 | 2017-10-23 | 2.510 | 193,012 | +20,000 | 0.01% | 484,460 |
| 2017-10-24 | 2017-10-20 | 2.520 | 173,012 | +40,000 | 0.01% | 435,990 |
| 2017-09-20 | 2017-09-18 | 2.100 | 133,012 | +20,000 | 0.00% | 279,325 |
| 2017-09-05 | 2017-09-01 | 2.010 | 113,012 | -10,000 | 0.00% | 227,154 |
| 2017-07-06 | 2017-07-04 | 2.000 | 123,012 | -20,000 | 0.00% | 246,024 |
| 2017-05-16 | 2017-05-12 | 2.130 | 143,012 | -20,000 | 0.01% | 304,616 |
| 2016-12-15 | 2016-12-13 | 2.630 | 163,012 | -10,000 | 0.01% | 428,722 |
| 2016-11-25 | 2016-11-23 | 2.940 | 173,012 | -10,000 | 0.01% | 508,655 |
| 2016-11-18 | 2016-11-16 | 2.800 | 183,012 | -10,000 | 0.01% | 512,434 |
| 2016-11-17 | 2016-11-15 | 2.910 | 193,012 | +10,000 | 0.01% | 561,665 |
| 2016-11-15 | 2016-11-11 | 2.530 | 183,012 | -40,000 | 0.01% | 463,020 |
| 2016-10-07 | 2016-10-05 | 2.020 | 223,012 | -20,000 | 0.01% | 450,484 |
| 2016-09-29 | 2016-09-27 | 2.040 | 243,012 | -400 | 0.01% | 495,744 |
| 2016-09-12 | 2016-09-08 | 2.170 | 243,412 | +400 | 0.01% | 528,204 |
| 2016-08-18 | 2016-08-16 | 2.100 | 243,012 | -10,000 | 0.01% | 510,325 |
| 2016-07-25 | 2016-07-21 | 2.480 | 253,012 | -10,000 | 0.01% | 627,470 |
| 2016-07-18 | 2016-07-14 | 2.470 | 263,012 | -50,000 | 0.01% | 649,640 |
| 2016-07-15 | 2016-07-13 | 2.450 | 313,012 | +60,000 | 0.01% | 766,879 |
| 2016-07-12 | 2016-07-08 | 2.300 | 253,012 | +20,000 | 0.01% | 581,928 |
| 2016-07-11 | 2016-07-07 | 2.300 | 233,012 | +20,000 | 0.01% | 535,928 |
| 2016-07-07 | 2016-07-05 | 2.120 | 213,012 | -10,000 | 0.01% | 451,585 |
| 2016-06-20 | 2016-06-16 | 2.110 | 223,012 | -40,000 | 0.01% | 470,555 |
| 2016-06-06 | 2016-06-02 | 2.200 | 263,012 | +40,000 | 0.01% | 578,626 |
| 2016-06-02 | 2016-05-31 | 2.250 | 223,012 | -10,000 | 0.01% | 501,777 |
| 2016-04-28 | 2016-04-26 | 2.100 | 233,012 | +10,000 | 0.01% | 489,325 |
| 2016-01-20 | 2016-01-18 | 2.170 | 223,012 | -10,000 | 0.01% | 483,936 |
| 2016-01-14 | 2016-01-12 | 2.050 | 233,012 | +10,000 | 0.01% | 477,675 |
| 2015-12-09 | 2015-12-07 | 2.760 | 223,012 | -40,000 | 0.01% | 615,513 |
| 2015-11-30 | 2015-11-26 | 2.960 | 263,012 | -10,000 | 0.01% | 778,516 |
| 2015-11-10 | 2015-11-06 | 3.040 | 273,012 | +20,000 | 0.01% | 829,956 |
| 2015-11-04 | 2015-11-02 | 3.250 | 253,012 | -5,000 | 0.01% | 822,289 |
| 2015-09-29 | 2015-09-24 | 4.130 | 258,012 | -10,000 | 0.01% | 1,065,590 |
| 2015-09-14 | 2015-09-10 | 3.450 | 268,012 | -5,000 | 0.01% | 924,641 |
| 2015-09-10 | 2015-09-08 | 3.350 | 273,012 | -40,000 | 0.01% | 914,590 |
| 2015-09-08 | 2015-09-04 | 2.900 | 313,012 | -10,000 | 0.01% | 907,735 |
| 2015-08-27 | 2015-08-25 | 2.390 | 323,012 | +10,000 | 0.06% | 771,999 |
| 2015-08-25 | 2015-08-21 | 2.750 | 313,012 | -20,000 | 0.05% | 860,783 |
| 2015-08-05 | 2015-08-03 | 3.250 | 333,012 | -10,000 | 0.06% | 1,082,289 |
| 2015-07-30 | 2015-07-28 | 3.380 | 343,012 | -10,000 | 0.06% | 1,159,381 |
| 2015-07-29 | 2015-07-27 | 3.110 | 353,012 | +10,000 | 0.06% | 1,097,867 |
| 2015-07-24 | 2015-07-22 | 3.360 | 343,012 | +10,000 | 0.06% | 1,152,520 |
| 2015-07-23 | 2015-07-21 | 3.500 | 333,012 | -10,000 | 0.06% | 1,165,542 |
| 2015-07-10 | 2015-07-08 | 1.680 | 343,012 | -30,000 | 0.06% | 576,260 |
| 2015-07-08 | 2015-07-06 | 2.800 | 373,012 | -50,000 | 0.06% | 1,044,434 |
| 2015-07-07 | 2015-07-03 | 3.240 | 423,012 | +10,000 | 0.07% | 1,370,559 |
| 2015-07-06 | 2015-07-02 | 3.500 | 413,012 | -10,000 | 0.07% | 1,445,542 |
| 2015-07-02 | 2015-06-29 | 3.500 | 423,012 | -10,000 | 0.07% | 1,480,542 |
| 2015-06-30 | 2015-06-26 | 3.790 | 433,012 | +10,000 | 0.08% | 1,641,115 |
| 2015-06-29 | 2015-06-25 | 3.940 | 423,012 | +10,000 | 0.07% | 1,666,667 |
| 2015-06-26 | 2015-06-24 | 4.100 | 413,012 | -30,000 | 0.07% | 1,693,349 |
| 2015-06-24 | 2015-06-22 | 3.760 | 443,012 | +10,000 | 0.08% | 1,665,725 |
| 2015-06-23 | 2015-06-19 | 3.760 | 433,012 | +10,000 | 0.08% | 1,628,125 |
| 2015-06-22 | 2015-06-18 | 3.800 | 423,012 | -10,000 | 0.07% | 1,607,446 |
| 2015-06-18 | 2015-06-16 | 3.800 | 433,012 | +10,000 | 0.08% | 1,645,446 |
| 2015-06-17 | 2015-06-15 | 3.900 | 423,012 | +20,000 | 0.07% | 1,649,747 |
| 2015-06-16 | 2015-06-12 | 4.090 | 403,012 | -10,000 | 0.07% | 1,648,319 |
| 2015-06-12 | 2015-06-10 | 3.940 | 413,012 | -20,000 | 0.07% | 1,627,267 |
| 2015-06-10 | 2015-06-08 | 3.800 | 433,012 | +20,000 | 0.08% | 1,645,446 |
| 2015-06-08 | 2015-06-04 | 4.010 | 413,012 | -10,000 | 0.07% | 1,656,178 |
| 2015-06-04 | 2015-06-02 | 4.120 | 423,012 | +70,000 | 0.07% | 1,742,809 |
| 2015-06-03 | 2015-06-01 | 4.210 | 353,012 | -120,000 | 0.06% | 1,486,181 |
| 2015-06-02 | 2015-05-29 | 4.050 | 473,012 | +10,000 | 0.08% | 1,915,699 |
| 2015-06-01 | 2015-05-28 | 4.060 | 463,012 | -10,000 | 0.08% | 1,879,829 |
| 2015-05-29 | 2015-05-27 | 4.230 | 473,012 | +80,000 | 0.08% | 2,000,841 |
| 2015-05-28 | 2015-05-26 | 4.320 | 393,012 | -30,000 | 0.07% | 1,697,812 |
| 2015-05-27 | 2015-05-22 | 3.950 | 423,012 | -70,000 | 0.07% | 1,670,897 |
| 2015-05-26 | 2015-05-21 | 4.220 | 493,012 | +50,000 | 0.09% | 2,080,511 |
| 2015-05-22 | 2015-05-20 | 4.590 | 443,012 | +20,000 | 0.08% | 2,033,425 |
| 2015-05-20 | 2015-05-18 | 4.530 | 423,012 | +20,000 | 0.07% | 1,916,244 |
| 2015-05-19 | 2015-05-15 | 4.880 | 403,012 | +310,000 | 0.07% | 1,966,699 |
| 2015-05-18 | 2015-05-14 | 4.410 | 93,012 | -35,000 | 0.02% | 410,183 |
| 2015-04-16 | 2015-04-14 | 1.920 | 128,012 | -100,000 | 0.02% | 245,783 |
| 2015-03-27 | 2015-03-25 | 1.180 | 228,012 | -15,600 | 0.04% | 269,054 |
| 2015-03-06 | 2015-03-04 | 1.100 | 243,612 | -40 | 0.04% | 267,973 |
| 2015-02-03 | 2015-01-30 | 1.160 | 243,652 | -35,000 | 0.04% | 282,636 |
| 2015-01-08 | 2015-01-06 | 1.140 | 278,652 | -30,000 | 0.05% | 317,663 |
| 2014-12-29 | 2014-12-22 | 1.150 | 308,652 | -15,000 | 0.05% | 354,950 |
| 2014-12-15 | 2014-12-11 | 1.100 | 323,652 | -50,000 | 0.06% | 356,017 |
| 2014-12-12 | 2014-12-10 | 1.130 | 373,652 | +50,000 | 0.06% | 422,227 |
| 2014-12-03 | 2014-12-01 | 1.010 | 323,652 | -20,000 | 0.06% | 326,889 |
| 2014-11-24 | 2014-11-20 | 1.060 | 343,652 | -40,000 | 0.06% | 364,271 |
| 2014-11-17 | 2014-11-13 | 1.120 | 383,652 | -180,000 | 0.07% | 429,690 |
| 2014-11-05 | 2014-11-03 | 1.150 | 563,652 | -80,000 | 0.10% | 648,200 |
| 2014-10-31 | 2014-10-29 | 1.220 | 643,652 | +30,000 | 0.11% | 785,255 |
| 2014-10-30 | 2014-10-28 | 1.120 | 613,652 | +70,000 | 0.11% | 687,290 |
| 2014-10-23 | 2014-10-21 | 1.120 | 543,652 | +20,000 | 0.09% | 608,890 |
| 2014-10-21 | 2014-10-17 | 1.130 | 523,652 | -20,000 | 0.09% | 591,727 |
| 2014-10-20 | 2014-10-16 | 1.140 | 543,652 | +20,000 | 0.09% | 619,763 |
| 2014-10-03 | 2014-09-29 | 1.160 | 523,652 | -10,000 | 0.09% | 607,436 |
| 2014-09-30 | 2014-09-26 | 1.230 | 533,652 | -60,000 | 0.09% | 656,392 |
| 2014-09-24 | 2014-09-22 | 1.380 | 593,652 | -15,000 | 0.10% | 819,240 |
| 2014-09-23 | 2014-09-19 | 1.410 | 608,652 | -20,000 | 0.11% | 858,199 |
| 2014-09-18 | 2014-09-16 | 1.150 | 628,652 | +10,000 | 0.11% | 722,950 |
| 2014-09-17 | 2014-09-15 | 1.250 | 618,652 | -30,000 | 0.11% | 773,315 |
| 2014-09-16 | 2014-09-12 | 1.190 | 648,652 | -70,000 | 0.11% | 771,896 |
| 2014-09-10 | 2014-09-05 | 1.020 | 718,652 | -480,000 | 0.12% | 733,025 |
| 2014-09-05 | 2014-09-03 | 0.930 | 1,198,652 | -50,000 | 0.21% | 1,114,746 |
| 2014-09-04 | 2014-09-02 | 0.890 | 1,248,652 | +50,000 | 0.22% | 1,111,300 |
| 2014-09-03 | 2014-09-01 | 0.960 | 1,198,652 | -165,000 | 0.21% | 1,150,706 |
| 2014-09-02 | 2014-08-29 | 0.830 | 1,363,652 | -25,000 | 0.24% | 1,131,831 |
| 2014-09-01 | 2014-08-28 | 0.770 | 1,388,652 | -40,000 | 0.24% | 1,069,262 |
| 2014-08-29 | 2014-08-27 | 0.740 | 1,428,652 | -25,000 | 0.25% | 1,057,202 |
| 2014-08-26 | 2014-08-22 | 0.730 | 1,453,652 | -20,000 | 0.25% | 1,061,166 |
| 2014-08-22 | 2014-08-20 | 0.680 | 1,473,652 | -10,000 | 0.26% | 1,002,083 |
| 2014-08-21 | 2014-08-19 | 0.700 | 1,483,652 | -40,000 | 0.26% | 1,038,556 |
| 2014-08-19 | 2014-08-15 | 0.630 | 1,523,652 | +510,000 | 0.26% | 959,901 |
| 2014-08-18 | 2014-08-14 | 0.640 | 1,013,652 | +110,000 | 0.18% | 648,737 |
| 2014-07-31 | 2014-07-29 | 0.790 | 903,652 | -90,000 | 0.16% | 713,885 |
| 2014-07-30 | 2014-07-28 | 0.700 | 993,652 | +10,000 | 0.17% | 695,556 |
| 2014-07-25 | 2014-07-23 | 0.690 | 983,652 | -20,000 | 0.17% | 678,720 |
| 2014-07-21 | 2014-07-17 | 0.670 | 1,003,652 | +20,000 | 0.17% | 672,447 |
| 2014-07-11 | 2014-07-09 | 0.690 | 983,652 | -20,000 | 0.17% | 678,720 |
| 2014-07-09 | 2014-07-07 | 0.700 | 1,003,652 | -10,000 | 0.17% | 702,556 |
| 2014-07-03 | 2014-06-30 | 0.730 | 1,013,652 | +50,000 | 0.18% | 739,966 |
| 2014-06-25 | 2014-06-23 | 0.670 | 963,652 | -10,000 | 0.17% | 645,647 |
| 2014-06-20 | 2014-06-18 | 0.670 | 973,652 | -25,000 | 0.17% | 652,347 |
| 2014-06-19 | 2014-06-17 | 0.690 | 998,652 | +15,000 | 0.17% | 689,070 |
| 2014-06-16 | 2014-06-12 | 0.730 | 983,652 | +260,000 | 0.17% | 718,066 |
| 2014-06-11 | 2014-06-09 | 0.700 | 723,652 | +50,000 | 0.19% | 506,556 |
| 2014-06-09 | 2014-06-05 | 0.740 | 673,652 | +20,000 | 0.18% | 498,502 |
| 2014-06-03 | 2014-05-29 | 0.730 | 653,652 | -10,000 | 0.17% | 477,166 |
| 2014-05-28 | 2014-05-26 | 0.760 | 663,652 | -10,000 | 0.17% | 504,376 |
| 2014-05-26 | 2014-05-22 | 0.810 | 673,652 | -50,000 | 0.18% | 545,658 |
| 2014-05-23 | 2014-05-21 | 0.780 | 723,652 | +50,000 | 0.19% | 564,449 |
| 2014-05-22 | 2014-05-20 | 0.880 | 673,652 | -20,000 | 0.18% | 592,814 |
| 2014-05-21 | 2014-05-19 | 0.850 | 693,652 | -40,000 | 0.18% | 589,604 |
| 2014-05-20 | 2014-05-16 | 0.910 | 733,652 | -140,000 | 0.19% | 667,623 |
| 2014-05-19 | 2014-05-15 | 0.850 | 873,652 | +200,000 | 0.23% | 742,604 |
| 2014-05-15 | 2014-05-13 | 0.816 | 673,652 | +70,749 | 0.18% | 549,473 |
| 2014-05-14 | 2014-05-12 | 0.816 | 602,903 | -44,749 | 0.18% | 491,766 |
| 2014-05-13 | 2014-05-09 | 0.950 | 647,652 | +17,900 | 0.19% | 615,104 |
| 2014-05-12 | 2014-05-08 | 0.670 | 629,752 | +161,095 | 0.18% | 422,191 |
| 2014-05-08 | 2014-05-05 | 0.670 | 468,657 | +17,900 | 0.14% | 314,191 |
| 2014-05-02 | 2014-04-29 | 0.782 | 450,757 | -8,950 | 0.16% | 352,556 |
| 2014-04-29 | 2014-04-25 | 1.106 | 459,707 | -26,849 | 0.16% | 508,516 |
| 2014-04-28 | 2014-04-24 | 1.084 | 486,556 | -8,950 | 0.17% | 527,342 |
| 2014-04-25 | 2014-04-23 | 1.117 | 495,506 | -17,899 | 0.17% | 553,652 |
| 2014-04-24 | 2014-04-22 | 1.073 | 513,405 | -8,950 | 0.18% | 550,705 |
| 2014-04-23 | 2014-04-17 | 1.129 | 522,355 | -8,950 | 0.18% | 589,488 |
| 2014-04-22 | 2014-04-16 | 1.196 | 531,305 | -17,900 | 0.19% | 635,208 |
| 2014-04-17 | 2014-04-15 | 1.151 | 549,205 | +89,498 | 0.19% | 632,062 |
| 2014-04-16 | 2014-04-14 | 0.983 | 459,707 | -8,950 | 0.16% | 452,014 |
| 2014-04-15 | 2014-04-11 | 1.117 | 468,657 | -8,949 | 0.16% | 523,652 |
| 2014-04-14 | 2014-04-10 | 1.274 | 477,606 | +8,949 | 0.17% | 608,363 |
| 2014-04-11 | 2014-04-09 | 1.307 | 468,657 | +35,800 | 0.16% | 612,673 |
| 2014-04-10 | 2014-04-08 | 1.386 | 432,857 | -35,800 | 0.15% | 599,728 |
| 2014-04-09 | 2014-04-07 | 1.263 | 468,657 | +89,498 | 0.16% | 591,727 |
| 2014-04-08 | 2014-04-04 | 1.564 | 379,159 | +26,849 | 0.13% | 593,113 |
| 2014-04-07 | 2014-04-03 | 1.777 | 352,310 | +107,398 | 0.12% | 625,907 |
| 2014-04-03 | 2014-04-01 | 1.888 | 244,912 | -17,900 | 0.09% | 462,471 |
| 2014-03-31 | 2014-03-27 | 1.821 | 262,812 | +17,900 | 0.09% | 478,653 |
| 2014-03-28 | 2014-03-26 | 1.967 | 244,912 | +35,799 | 0.09% | 481,627 |
| 2014-03-27 | 2014-03-25 | 1.888 | 209,113 | +44,749 | 0.07% | 394,871 |
| 2014-03-26 | 2014-03-24 | 2.022 | 164,364 | +26,849 | 0.06% | 332,409 |
| 2014-03-25 | 2014-03-21 | 2.067 | 137,515 | +44,749 | 0.05% | 284,256 |
| 2014-03-24 | 2014-03-20 | 2.179 | 92,766 | -26,849 | 0.03% | 202,121 |
| 2014-03-21 | 2014-03-19 | 1.967 | 119,615 | +53,698 | 0.04% | 235,227 |
| 2014-03-20 | 2014-03-18 | 2.123 | 65,917 | -107,397 | 0.02% | 139,939 |
| 2014-03-18 | 2014-03-14 | 1.899 | 173,314 | +71,598 | 0.06% | 329,208 |
| 2014-03-17 | 2014-03-13 | 1.955 | 101,716 | +17,900 | 0.04% | 198,891 |
| 2014-03-14 | 2014-03-12 | 1.989 | 83,816 | -98,448 | 0.03% | 166,700 |
| 2014-03-13 | 2014-03-11 | 1.989 | 182,264 | -44,749 | 0.06% | 362,501 |
| 2014-03-10 | 2014-03-06 | 1.855 | 227,013 | +17,900 | 0.08% | 421,063 |
| 2014-03-07 | 2014-03-05 | 1.810 | 209,113 | +8,950 | 0.07% | 378,516 |
| 2014-03-06 | 2014-03-04 | 1.765 | 200,163 | -116,347 | 0.07% | 353,369 |
| 2014-03-05 | 2014-03-03 | 1.698 | 316,510 | +53,698 | 0.11% | 537,550 |
| 2014-03-03 | 2014-02-27 | 1.967 | 262,812 | +143,197 | 0.09% | 516,828 |
| 2014-02-26 | 2014-02-24 | 1.609 | 119,615 | -17,900 | 0.04% | 192,458 |
| 2014-02-25 | 2014-02-21 | 1.564 | 137,515 | +26,670 | 0.05% | 215,113 |
| 2014-02-24 | 2014-02-20 | 1.631 | 110,845 | +80,548 | 0.04% | 180,824 |
| 2014-02-21 | 2014-02-19 | 1.374 | 30,297 | +8,950 | 0.01% | 41,638 |
| 2014-02-19 | 2014-02-17 | 0.972 | 21,347 | +17,900 | 0.01% | 20,751 |
| 2013-12-03 | 2013-11-29 | 0.760 | 3,447 | -17,900 | 0.00% | 2,619 |
| 2013-11-19 | 2013-11-15 | 0.749 | 21,347 | -35,799 | 0.01% | 15,981 |
| 2013-11-14 | 2013-11-12 | 0.726 | 57,146 | -7,160 | 0.02% | 41,504 |
| 2013-11-05 | 2013-11-01 | 0.760 | 64,306 | -528,036 | 0.02% | 48,859 |
| 2013-11-04 | 2013-10-31 | 0.838 | 592,342 | +196,895 | 0.21% | 496,389 |
| 2013-11-01 | 2013-10-30 | 0.883 | 395,447 | +178,995 | 0.14% | 349,063 |
| 2013-10-30 | 2013-10-28 | 0.816 | 216,452 | -44,749 | 0.08% | 176,552 |
| 2013-10-29 | 2013-10-25 | 0.793 | 261,201 | +44,749 | 0.09% | 207,215 |
| 2013-10-25 | 2013-10-23 | 0.659 | 216,452 | +205,845 | 0.08% | 142,693 |
| 2013-10-22 | 2013-10-18 | 0.592 | 10,607 | -8,950 | 0.00% | 6,281 |
| 2013-10-10 | 2013-10-08 | 0.536 | 19,557 | -8,950 | 0.01% | 10,489 |
| 2013-09-27 | 2013-09-25 | 0.581 | 28,507 | -80,548 | 0.01% | 16,563 |
| 2013-09-26 | 2013-09-24 | 0.615 | 109,055 | -134,246 | 0.04% | 67,019 |
| 2013-09-23 | 2013-09-18 | 0.520 | 243,301 | +107,397 | 0.08% | 126,411 |
| 2013-09-11 | 2013-09-09 | 0.542 | 135,904 | +89,498 | 0.05% | 73,648 |
| 2013-09-10 | 2013-09-06 | 0.547 | 46,406 | +35,799 | 0.02% | 25,407 |
| 2013-05-09 | 2013-05-07 | 0.927 | 10,607 | -1,379 | 0.00% | 9,837 |
| 2013-01-31 | 2013-01-29 | 0.492 | 11,986 | -89 | 0.00% | 5,893 |
| 2012-07-04 | 2012-06-29 | 0.296 | 12,075 | -48,302 | 0.01% | 3,575 |
| 2012-06-19 | 2012-06-15 | 0.291 | 60,377 | +48,302 | 0.03% | 17,562 |
| 2012-06-18 | 2012-06-14 | 0.282 | 12,075 | -3,001 | 0.01% | 3,404 |
| 2012-06-01 | 2012-05-30 | 0.313 | 15,076 | -44 | 0.01% | 4,722 |
| 2012-05-24 | 2012-05-22 | 0.331 | 15,120 | -14,302 | 0.01% | 5,007 |
| 2012-04-26 | 2012-04-24 | 0.380 | 29,422 | -4,023 | 0.01% | 11,191 |
| 2012-02-09 | 2012-02-07 | 0.362 | 33,445 | -13,408 | 0.01% | 12,123 |
| 2012-02-03 | 2012-02-01 | 0.322 | 46,853 | -22,347 | 0.02% | 15,096 |
| 2011-11-08 | 2011-11-04 | 0.340 | 69,200 | -22,347 | 0.02% | 23,534 |
| 2011-10-31 | 2011-10-27 | 0.282 | 91,547 | -4,469 | 0.03% | 25,809 |
| 2011-10-17 | 2011-10-13 | 0.268 | 96,016 | +4,469 | 0.03% | 25,780 |
| 2011-09-28 | 2011-09-26 | 0.260 | 91,547 | +22,347 | 0.03% | 23,760 |
| 2011-08-22 | 2011-08-18 | 0.318 | 69,200 | -26,816 | 0.02% | 21,986 |
| 2011-08-09 | 2011-08-05 | 0.327 | 96,016 | +13,408 | 0.03% | 31,365 |
| 2011-08-01 | 2011-07-28 | 0.412 | 82,608 | -22,347 | 0.03% | 34,009 |
| 2011-07-29 | 2011-07-27 | 0.425 | 104,955 | +22,347 | 0.04% | 44,618 |
| 2011-07-27 | 2011-07-25 | 0.407 | 82,608 | +26,816 | 0.03% | 33,639 |
| 2011-07-22 | 2011-07-20 | 0.805 | 55,792 | +30,839 | 0.02% | 44,939 |
| 2011-07-19 | 2011-07-15 | 1.253 | 24,953 | +8,939 | 0.08% | 31,265 |
| 2011-07-14 | 2011-07-12 | 1.320 | 16,014 | -4,023 | 0.05% | 21,140 |
| 2011-07-11 | 2011-07-07 | 1.365 | 20,037 | -11,620 | 0.06% | 27,347 |
| 2011-07-08 | 2011-07-06 | 1.208 | 31,657 | -560,900 | 0.10% | 38,249 |
| 2011-06-23 | 2011-06-21 | 0.708 | 592,557 | +397,860 | 1.78% | 419,648 |
| 2011-06-22 | 2011-06-20 | 0.722 | 194,697 | +18,356 | 0.18% | 140,536 |
| 2011-06-21 | 2011-06-17 | 0.804 | 176,341 | +22,028 | 0.16% | 141,696 |
| 2011-06-20 | 2011-06-16 | 0.872 | 154,313 | +36,713 | 0.14% | 134,504 |
| 2011-06-17 | 2011-06-15 | 0.899 | 117,600 | -14,685 | 0.11% | 105,707 |
| 2011-06-16 | 2011-06-14 | 0.926 | 132,285 | -3,672 | 0.12% | 122,510 |
| 2011-06-15 | 2011-06-13 | 0.926 | 135,957 | -60,943 | 0.12% | 125,911 |
| 2011-06-14 | 2011-06-10 | 0.912 | 196,900 | -12,482 | 0.18% | 179,669 |
| 2011-06-13 | 2011-06-09 | 0.885 | 209,382 | +24,964 | 0.19% | 185,355 |
| 2011-06-10 | 2011-06-08 | 0.953 | 184,418 | +33,776 | 0.17% | 175,814 |
| 2011-06-09 | 2011-06-07 | 0.953 | 150,642 | -67,551 | 0.14% | 143,614 |
| 2011-06-07 | 2011-06-02 | 1.212 | 218,193 | +734 | 0.20% | 264,474 |
| 2011-06-03 | 2011-06-01 | 1.239 | 217,459 | +15,419 | 0.20% | 269,508 |
| 2011-06-02 | 2011-05-31 | 1.362 | 202,040 | +36,713 | 0.18% | 275,163 |
| 2011-06-01 | 2011-05-30 | 1.525 | 165,327 | +33,042 | 0.15% | 252,182 |
| 2011-05-31 | 2011-05-27 | 1.348 | 132,285 | -48,388 | 0.12% | 178,360 |
| 2011-05-30 | 2011-05-26 | 1.621 | 180,673 | +72,691 | 0.17% | 292,814 |
| 2011-05-25 | 2011-05-23 | 0.722 | 107,982 | +2,937 | 0.10% | 77,943 |
| 2011-05-20 | 2011-05-18 | 0.749 | 105,045 | -14,685 | 0.10% | 78,685 |
| 2011-05-19 | 2011-05-17 | 0.722 | 119,730 | +14,685 | 0.11% | 86,423 |
| 2011-05-17 | 2011-05-13 | 0.749 | 105,045 | -77,096 | 0.10% | 78,685 |
| 2011-05-16 | 2011-05-12 | 0.722 | 182,141 | -387,688 | 0.17% | 131,473 |
| 2011-05-13 | 2011-05-11 | 0.858 | 569,829 | +5,874 | 0.52% | 488,919 |
| 2011-05-06 | 2011-05-04 | 1.212 | 563,955 | +41,119 | 0.52% | 683,576 |
| 2011-05-05 | 2011-05-03 | 1.307 | 522,836 | +179,158 | 0.48% | 683,579 |
| 2011-04-29 | 2011-04-27 | 1.389 | 343,678 | +9,545 | 0.31% | 477,424 |
| 2011-04-15 | 2011-04-13 | 1.689 | 334,133 | +38,182 | 0.31% | 564,278 |
| 2011-04-12 | 2011-04-08 | 1.593 | 295,951 | +7,342 | 0.27% | 471,583 |
| 2011-03-28 | 2011-03-24 | 1.553 | 288,609 | +7,343 | 0.32% | 448,092 |
| 2011-03-25 | 2011-03-23 | 1.539 | 281,266 | +2,203 | 0.31% | 432,860 |
| 2011-03-24 | 2011-03-22 | 1.471 | 279,063 | +5,874 | 0.31% | 410,467 |
| 2011-03-17 | 2011-03-15 | 1.825 | 273,189 | -47,727 | 0.30% | 498,563 |
| 2011-03-15 | 2011-03-11 | 1.811 | 320,916 | -1,468 | 0.35% | 581,293 |
| 2011-03-14 | 2011-03-10 | 1.811 | 322,384 | +22,027 | 0.35% | 583,952 |
| 2011-03-02 | 2011-02-28 | 1.525 | 300,357 | -73,425 | 0.33% | 458,150 |
| 2011-02-28 | 2011-02-24 | 1.239 | 373,782 | +73,425 | 0.41% | 463,246 |
| 2011-02-25 | 2011-02-23 | 1.362 | 300,357 | -4,405 | 0.33% | 409,063 |
| 2011-02-24 | 2011-02-22 | 1.416 | 304,762 | +1,468 | 0.33% | 431,664 |
| 2011-02-11 | 2011-02-09 | 1.839 | 303,294 | -2,349 | 0.33% | 557,635 |
| 2011-02-08 | 2011-02-02 | 1.879 | 305,643 | -4,406 | 0.34% | 574,441 |
| 2011-02-07 | 2011-01-31 | 1.798 | 310,049 | +2,203 | 0.34% | 557,386 |
| 2011-01-26 | 2011-01-24 | 1.866 | 307,846 | +155,662 | 0.34% | 574,389 |
| 2011-01-21 | 2011-01-19 | 2.016 | 152,184 | +73,426 | 0.17% | 306,749 |
| 2011-01-19 | 2011-01-17 | 2.247 | 78,758 | -3,671 | 0.09% | 176,983 |
| 2011-01-18 | 2011-01-14 | 2.343 | 82,429 | -19,825 | 0.09% | 193,090 |
| 2011-01-17 | 2011-01-13 | 2.315 | 102,254 | +14,685 | 0.11% | 236,745 |
| 2011-01-14 | 2011-01-12 | 2.492 | 87,569 | +24,230 | 0.10% | 218,250 |
| 2011-01-13 | 2011-01-11 | 3.309 | 63,339 | +52,720 | 0.07% | 209,619 |
| 2011-01-12 | 2011-01-10 | 4.358 | 10,619 | +734 | 0.13% | 46,279 |
| 2011-01-07 | 2011-01-05 | 7.354 | 9,885 | +2,937 | 0.12% | 72,698 |
| 2011-01-06 | 2011-01-04 | 8.172 | 6,948 | -1,028 | 0.08% | 56,776 |
| 2011-01-05 | 2011-01-03 | 7.082 | 7,976 | +2,937 | 0.10% | 56,486 |
| 2011-01-04 | 2010-12-31 | 7.218 | 5,039 | -1,835 | 0.06% | 36,372 |
| 2010-12-30 | 2010-12-28 | 6.605 | 6,874 | -4,993 | 0.08% | 45,405 |
| 2010-12-29 | 2010-12-24 | 6.129 | 11,867 | -1,175 | 0.14% | 72,729 |
| 2010-12-22 | 2010-12-20 | 5.584 | 13,042 | -216,962 | 0.16% | 72,825 |
| 2010-12-08 | 2010-12-06 | 3.900 | 230,004 | +193,860 | 2.78% | 897,027 |
| 2010-12-03 | 2010-12-01 | 4.767 | 36,144 | +462 | 0.14% | 172,289 |
| 2010-11-23 | 2010-11-19 | 4.940 | 35,682 | -1,154 | 0.14% | 176,271 |
| 2010-11-22 | 2010-11-18 | 5.200 | 36,836 | -2,308 | 0.14% | 191,550 |
| 2010-11-19 | 2010-11-17 | 5.027 | 39,144 | -4,615 | 0.15% | 196,766 |
| 2010-11-18 | 2010-11-16 | 4.767 | 43,759 | +1,154 | 0.17% | 208,587 |
| 2010-11-16 | 2010-11-12 | 5.027 | 42,605 | +1,154 | 0.16% | 214,164 |
| 2010-11-15 | 2010-11-11 | 5.460 | 41,451 | -3,231 | 0.16% | 226,325 |
| 2010-11-12 | 2010-11-10 | 5.287 | 44,682 | +2,769 | 0.17% | 236,222 |
| 2010-11-11 | 2010-11-09 | 4.507 | 41,913 | +2,308 | 0.16% | 188,890 |
| 2010-11-10 | 2010-11-08 | 4.247 | 39,605 | -4,638 | 0.15% | 168,191 |
| 2010-11-08 | 2010-11-04 | 4.247 | 44,243 | -9,231 | 0.17% | 187,888 |
| 2010-11-05 | 2010-11-03 | 4.333 | 53,474 | +4,615 | 0.21% | 231,724 |
| 2010-11-04 | 2010-11-02 | 4.247 | 48,859 | +231 | 0.19% | 207,490 |
| 2010-11-03 | 2010-11-01 | 3.900 | 48,628 | +231 | 0.19% | 189,652 |
| 2010-10-26 | 2010-10-22 | 4.160 | 48,397 | +692 | 0.19% | 201,334 |
| 2010-10-18 | 2010-10-14 | 4.247 | 47,705 | -231 | 0.18% | 202,590 |
| 2010-10-15 | 2010-10-13 | 4.160 | 47,936 | +462 | 0.18% | 199,416 |
| 2010-10-14 | 2010-10-12 | 4.333 | 47,474 | -4,616 | 0.18% | 205,723 |
| 2010-10-07 | 2010-10-05 | 4.767 | 52,090 | +231 | 0.20% | 248,299 |
| 2010-09-29 | 2010-09-27 | 4.767 | 51,859 | -4,615 | 0.20% | 247,198 |
| 2010-09-28 | 2010-09-24 | 4.853 | 56,474 | +7,154 | 0.22% | 274,091 |
| 2010-09-13 | 2010-09-09 | 6.673 | 49,320 | -10,385 | 0.19% | 329,133 |
| 2010-09-08 | 2010-09-06 | 6.327 | 59,705 | +5,769 | 0.23% | 377,738 |
| 2010-09-06 | 2010-09-02 | 6.153 | 53,936 | -2,538 | 0.21% | 331,890 |
| 2010-09-02 | 2010-08-31 | 5.633 | 56,474 | -11,308 | 0.22% | 318,141 |
| 2010-08-26 | 2010-08-24 | 6.240 | 67,782 | +1,154 | 0.26% | 422,965 |
| 2010-08-24 | 2010-08-20 | 6.327 | 66,628 | +1,154 | 0.26% | 421,538 |
| 2010-08-23 | 2010-08-19 | 6.413 | 65,474 | +1,615 | 0.25% | 419,912 |
| 2010-08-20 | 2010-08-18 | 6.413 | 63,859 | -2,307 | 0.25% | 409,554 |
| 2010-08-17 | 2010-08-13 | 6.500 | 66,166 | +2,307 | 0.25% | 430,084 |
| 2010-08-16 | 2010-08-12 | 6.500 | 63,859 | +2,308 | 0.25% | 415,089 |
| 2010-08-13 | 2010-08-11 | 6.587 | 61,551 | -3,461 | 0.24% | 405,421 |
| 2010-08-03 | 2010-07-30 | 7.193 | 65,012 | -2,077 | 0.25% | 467,659 |
| 2010-08-02 | 2010-07-29 | 7.713 | 67,089 | -2,308 | 0.26% | 517,486 |
| 2010-07-16 | 2010-07-14 | 6.673 | 69,397 | +4,615 | 0.27% | 463,115 |
| 2010-07-15 | 2010-07-13 | 6.673 | 64,782 | -2,307 | 0.25% | 432,317 |
| 2010-07-06 | 2010-07-02 | 6.587 | 67,089 | -231 | 0.26% | 441,898 |
| 2010-07-05 | 2010-06-30 | 6.847 | 67,320 | -1,154 | 0.26% | 460,923 |
| 2010-06-25 | 2010-06-23 | 8.060 | 68,474 | +231 | 0.26% | 551,907 |
| 2010-06-23 | 2010-06-21 | 8.060 | 68,243 | +5,769 | 0.26% | 550,045 |
| 2010-06-17 | 2010-06-14 | 8.667 | 62,474 | +2,769 | 0.24% | 541,448 |
| 2010-06-15 | 2010-06-11 | 8.753 | 59,705 | -692 | 0.23% | 522,624 |
| 2010-06-14 | 2010-06-10 | 9.273 | 60,397 | -4,615 | 0.23% | 560,089 |
| 2010-06-01 | 2010-05-28 | 9.793 | 65,012 | +4,846 | 0.25% | 636,692 |
| 2010-05-31 | 2010-05-27 | 9.447 | 60,166 | +3,461 | 0.23% | 568,375 |
| 2010-05-28 | 2010-05-26 | 8.927 | 56,705 | +923 | 0.22% | 506,193 |
| 2010-05-24 | 2010-05-19 | 9.880 | 55,782 | +693 | 0.21% | 551,133 |
| 2010-05-19 | 2010-05-17 | 10.747 | 55,089 | +1,615 | 0.21% | 592,031 |
| 2010-05-14 | 2010-05-12 | 11.180 | 53,474 | +3,692 | 0.21% | 597,847 |
| 2010-05-13 | 2010-05-11 | 11.267 | 49,782 | +462 | 0.19% | 560,884 |
| 2010-05-12 | 2010-05-10 | 11.613 | 49,320 | -693 | 0.19% | 572,777 |
| 2010-05-11 | 2010-05-07 | 11.267 | 50,013 | -692 | 0.19% | 563,487 |
| 2010-05-10 | 2010-05-06 | 11.527 | 50,705 | +1,385 | 0.19% | 584,467 |
| 2010-05-07 | 2010-05-05 | 12.133 | 49,320 | -3,462 | 0.19% | 598,423 |
| 2010-05-06 | 2010-05-04 | 13.260 | 52,782 | -3,461 | 0.20% | 699,898 |
| 2010-05-05 | 2010-05-03 | 11.267 | 56,243 | +2,538 | 0.22% | 633,679 |
| 2010-05-04 | 2010-04-30 | 11.787 | 53,705 | +923 | 0.21% | 633,011 |
| 2010-04-29 | 2010-04-27 | 12.653 | 52,782 | -1,846 | 0.24% | 667,877 |
| 2010-04-28 | 2010-04-26 | 13.000 | 54,628 | +3,462 | 0.25% | 710,173 |
| 2010-04-27 | 2010-04-23 | 12.827 | 51,166 | -33,000 | 0.24% | 656,297 |
| 2010-04-26 | 2010-04-22 | 13.434 | 84,166 | +1,154 | 0.39% | 1,130,644 |
| 2010-04-23 | 2010-04-21 | 13.434 | 83,012 | +3,692 | 0.38% | 1,115,142 |
| 2010-04-22 | 2010-04-20 | 14.560 | 79,320 | +2,077 | 0.37% | 1,154,914 |
| 2010-04-21 | 2010-04-19 | 13.867 | 77,243 | +1,154 | 0.36% | 1,071,116 |
| 2010-04-20 | 2010-04-16 | 14.647 | 76,089 | +2,538 | 0.35% | 1,114,464 |
| 2010-04-19 | 2010-04-15 | 16.987 | 73,551 | +14,308 | 0.34% | 1,249,402 |
| 2010-04-15 | 2010-04-13 | 12.740 | 59,243 | -6,923 | 0.27% | 754,765 |
| 2010-04-08 | 2010-04-01 | 12.047 | 66,166 | +3,461 | 0.31% | 797,090 |
| 2010-04-07 | 2010-03-31 | 12.133 | 62,705 | +462 | 0.29% | 760,830 |
| 2010-03-31 | 2010-03-29 | 12.133 | 62,243 | +1,154 | 0.29% | 755,225 |
| 2010-03-29 | 2010-03-25 | 12.653 | 61,089 | +1,615 | 0.28% | 772,989 |
| 2010-03-26 | 2010-03-24 | 12.307 | 59,474 | +8,308 | 0.27% | 731,936 |
| 2010-03-25 | 2010-03-23 | 11.960 | 51,166 | +461 | 0.24% | 611,953 |
| 2010-03-23 | 2010-03-19 | 11.960 | 50,705 | -1,846 | 0.23% | 606,439 |
| 2010-03-19 | 2010-03-17 | 11.960 | 52,551 | -923 | 0.24% | 628,518 |
| 2010-03-18 | 2010-03-16 | 11.700 | 53,474 | +231 | 0.25% | 625,654 |
| 2010-03-16 | 2010-03-12 | 11.613 | 53,243 | -5,539 | 0.25% | 618,336 |
| 2010-03-12 | 2010-03-10 | 11.700 | 58,782 | -4,846 | 0.27% | 687,758 |
| 2010-03-11 | 2010-03-09 | 12.827 | 63,628 | +2,539 | 0.29% | 816,145 |
| 2010-03-10 | 2010-03-08 | 11.267 | 61,089 | +1,384 | 0.28% | 688,278 |
| 2010-03-09 | 2010-03-05 | 11.267 | 59,705 | +1,154 | 0.28% | 672,685 |
| 2010-03-08 | 2010-03-04 | 11.093 | 58,551 | +3,462 | 0.27% | 649,534 |
| 2010-02-22 | 2010-02-18 | 11.960 | 55,089 | -462 | 0.25% | 658,873 |
| 2010-02-12 | 2010-02-10 | 11.353 | 55,551 | +462 | 0.26% | 630,697 |
| 2010-02-11 | 2010-02-09 | 11.267 | 55,089 | -231 | 0.25% | 620,677 |
| 2010-02-08 | 2010-02-04 | 12.480 | 55,320 | +5,538 | 0.26% | 690,402 |
| 2010-02-02 | 2010-01-29 | 10.920 | 49,782 | +3,462 | 0.23% | 543,626 |
| 2010-02-01 | 2010-01-28 | 11.267 | 46,320 | +2,769 | 0.21% | 521,879 |
| 2010-01-28 | 2010-01-26 | 11.267 | 43,551 | +923 | 0.20% | 490,681 |
| 2010-01-19 | 2010-01-15 | 13.260 | 42,628 | +461 | 0.20% | 565,254 |
| 2010-01-18 | 2010-01-14 | 13.000 | 42,167 | +924 | 0.19% | 548,178 |
| 2010-01-14 | 2010-01-12 | 13.694 | 41,243 | +1,153 | 0.19% | 564,761 |
| 2010-01-12 | 2010-01-08 | 13.520 | 40,090 | +462 | 0.18% | 542,024 |
| 2010-01-08 | 2010-01-06 | 14.127 | 39,628 | -3,462 | 0.19% | 559,819 |
| 2010-01-07 | 2010-01-05 | 14.300 | 43,090 | +6,923 | 0.21% | 616,195 |
| 2010-01-06 | 2010-01-04 | 14.387 | 36,167 | +4,385 | 0.17% | 520,329 |
| 2010-01-05 | 2009-12-31 | 15.080 | 31,782 | -6,231 | 0.15% | 479,279 |
| 2010-01-04 | 2009-12-29 | 12.047 | 38,013 | +1,154 | 0.18% | 457,936 |
| 2009-12-30 | 2009-12-28 | 12.047 | 36,859 | +231 | 0.18% | 444,034 |
| 2009-12-29 | 2009-12-24 | 11.960 | 36,628 | +4,615 | 0.18% | 438,076 |
| 2009-12-28 | 2009-12-22 | 12.133 | 32,013 | -4,154 | 0.15% | 388,429 |
| 2009-12-23 | 2009-12-21 | 13.867 | 36,167 | +9,462 | 0.17% | 501,522 |
| 2009-12-22 | 2009-12-18 | 12.393 | 26,705 | +1,615 | 0.13% | 330,968 |
| 2009-12-21 | 2009-12-17 | 14.474 | 25,090 | +17,077 | 0.12% | 363,140 |
| 2009-12-16 | 2009-12-14 | 21.320 | 8,013 | +231 | 0.19% | 170,839 |
| 2009-12-15 | 2009-12-11 | 23.400 | 7,782 | +461 | 0.19% | 182,101 |
| 2009-12-14 | 2009-12-10 | 25.134 | 7,321 | +1,385 | 0.18% | 184,003 |
| 2009-12-11 | 2009-12-09 | 28.167 | 5,936 | +1,615 | 0.14% | 167,199 |
| 2009-12-10 | 2009-12-08 | 27.300 | 4,321 | -5,538 | 0.10% | 117,965 |
| 2009-12-09 | 2009-12-07 | 19.327 | 9,859 | -462 | 0.24% | 190,544 |
| 2009-12-08 | 2009-12-04 | 17.334 | 10,321 | +1,939 | 0.25% | 178,900 |
| 2009-12-03 | 2009-12-01 | 16.207 | 8,382 | +3,000 | 0.20% | 135,846 |
| 2009-12-02 | 2009-11-30 | 16.207 | 5,382 | -231 | 0.13% | 87,225 |
| 2009-11-27 | 2009-11-25 | 15.947 | 5,613 | -231 | 0.13% | 89,510 |
| 2009-11-23 | 2009-11-19 | 13.867 | 5,844 | -1,154 | 0.14% | 81,038 |
| 2009-11-18 | 2009-11-16 | 14.560 | 6,998 | +1,385 | 0.17% | 101,892 |
| 2009-11-17 | 2009-11-13 | 12.133 | 5,613 | -231 | 0.13% | 68,105 |
| 2009-11-16 | 2009-11-12 | 10.516 | 5,844 | -6,679 | 0.14% | 61,454 |
| 2009-11-11 | 2009-11-09 | 10.718 | 12,523 | +495 | 0.14% | 134,220 |
| 2009-11-05 | 2009-11-03 | 9.707 | 12,028 | -1,484 | 0.13% | 116,753 |
| 2009-10-28 | 2009-10-23 | 10.718 | 13,512 | -4,450 | 0.15% | 144,820 |
| 2009-10-21 | 2009-10-19 | 11.325 | 17,962 | +4,945 | 0.20% | 203,412 |
| 2009-10-20 | 2009-10-16 | 10.920 | 13,017 | -989 | 0.15% | 142,147 |
| 2009-10-19 | 2009-10-15 | 11.122 | 14,006 | +494 | 0.16% | 155,780 |
| 2009-10-16 | 2009-10-14 | 11.931 | 13,512 | -494 | 0.15% | 161,215 |
| 2009-10-15 | 2009-10-13 | 13.145 | 14,006 | +494 | 0.16% | 184,103 |
| 2009-10-06 | 2009-10-02 | 12.336 | 13,512 | +2,473 | 0.15% | 166,680 |
| 2009-09-29 | 2009-09-25 | 16.380 | 11,039 | +989 | 0.12% | 180,821 |
| 2009-09-18 | 2009-09-16 | 20.222 | 10,050 | -1,978 | 0.13% | 203,236 |
| 2009-09-17 | 2009-09-15 | 16.785 | 12,028 | -989 | 0.15% | 201,886 |
| 2009-09-14 | 2009-09-10 | 20.627 | 13,017 | +989 | 0.17% | 268,501 |
| 2009-09-11 | 2009-09-09 | 21.840 | 12,028 | +11,373 | 0.15% | 262,695 |
| 2009-06-26 | 2009-06-24 | 72.801 | 655 | -494 | 0.01% | 47,685 |
| 2009-06-11 | 2009-06-09 | 50.152 | 1,149 | +494 | 0.02% | 57,624 |
| 2009-06-10 | 2009-06-08 | 50.961 | 655 | -989 | 0.01% | 33,379 |
| 2009-06-03 | 2009-06-01 | 45.703 | 1,644 | +989 | 0.03% | 75,135 |
| 2009-04-02 | 2009-03-31 | 21.031 | 655 | -494 | 0.01% | 13,776 |
| 2009-03-30 | 2009-03-26 | 19.414 | 1,149 | -74 | 0.07% | 22,306 |
| 2009-03-27 | 2009-03-25 | 18.807 | 1,223 | +494 | 0.08% | 23,001 |
| 2009-02-27 | 2009-02-25 | 11.729 | 729 | -13,849 | 0.05% | 8,550 |
| 2009-02-13 | 2009-02-11 | 15.369 | 14,578 | +13,849 | 0.94% | 224,050 |
| 2008-12-12 | 2008-12-10 | 23.458 | 729 | -124 | 0.05% | 17,101 |
| 2008-10-29 | 2008-10-27 | 14.560 | 853 | -24 | 0.06% | 12,420 |
| 2008-10-14 | 2008-10-10 | 28.311 | 877 | +123 | 0.06% | 24,829 |
| 2008-07-30 | 2008-07-28 | 67.139 | 754 | -3,014 | 0.05% | 50,623 |
| 2008-07-16 | 2008-07-14 | 97.068 | 3,768 | +3,014 | 0.24% | 365,752 |
| 2008-05-30 | 2008-05-28 | 161.780 | 754 | +75 | 0.05% | 121,982 |
| 2008-05-14 | 2008-05-09 | 177.958 | 679 | +178 | 0.04% | 120,833 |
| 2008-05-13 | 2008-05-08 | 194.136 | 501 | -10 | 0.03% | 97,262 |
| 2008-05-09 | 2008-05-07 | 202.225 | 511 | +49 | 0.03% | 103,337 |
| 2008-04-17 | 2008-04-15 | 97.068 | 462 | -10 | 0.03% | 44,845 |
| 2008-03-20 | 2008-03-18 | 105.157 | 472 | +45 | 0.03% | 49,634 |
| 2008-03-13 | 2008-03-11 | 133.468 | 427 | +74 | 0.03% | 56,991 |
| 2008-02-27 | 2008-02-25 | 157.735 | 353 | +10 | 0.02% | 55,681 |
| 2008-02-21 | 2008-02-19 | 157.735 | 343 | -247 | 0.02% | 54,103 |
| 2008-01-30 | 2008-01-28 | 153.691 | 590 | -35 | 0.04% | 90,678 |
| 2008-01-25 | 2008-01-23 | 137.513 | 625 | +35 | 0.04% | 85,946 |
| 2008-01-23 | 2008-01-21 | 149.646 | 590 | +494 | 0.04% | 88,291 |
| 2008-01-21 | 2008-01-17 | 169.869 | 96 | -99 | 0.01% | 16,307 |
| 2008-01-18 | 2008-01-16 | 149.646 | 195 | -74 | 0.01% | 29,181 |
| 2008-01-17 | 2008-01-15 | 137.513 | 269 | -316 | 0.02% | 36,991 |
| 2007-12-18 | 2007-12-14 | 153.691 | 585 | -25 | 0.04% | 89,909 |
| 2007-12-17 | 2007-12-13 | 161.780 | 610 | +316 | 0.04% | 98,686 |
| 2007-12-14 | 2007-12-12 | 186.047 | 294 | -123 | 0.02% | 54,698 |
| 2007-12-13 | 2007-12-11 | 226.492 | 417 | +222 | 0.03% | 94,447 |
| 2007-12-06 | 2007-12-04 | 266.937 | 195 | +69 | 0.05% | 52,053 |
| 2007-12-04 | 2007-11-30 | 250.759 | 126 | -24 | 0.03% | 31,596 |
| 2007-11-19 | 2007-11-15 | 207.280 | 150 | +24 | 0.05% | 31,092 |
| 2007-11-16 | 2007-11-14 | 182.224 | 126 | -97 | 0.04% | 22,960 |
| 2007-10-30 | 2007-10-26 | 232.336 | 223 | +44 | 0.04% | 51,811 |
| 2007-09-18 | 2007-09-14 | 264.226 | 179 | -132 | 0.03% | 47,296 |
| 2007-08-27 | 2007-08-23 | 264.226 | 311 | +27 | 0.06% | 82,174 |
| 2007-08-21 | 2007-08-17 | 216.392 | 284 | -115 | 0.06% | 61,455 |
| 2007-08-13 | 2007-08-09 | 332.560 | 399 | +79 | 0.08% | 132,691 |
| 2007-08-10 | 2007-08-08 | 332.560 | 320 | -26 | 0.06% | 106,419 |
| 2007-08-09 | 2007-08-07 | 318.893 | 346 | +26 | 0.07% | 110,337 |
| 2007-08-08 | 2007-08-06 | 407.727 | 320 | +44 | 0.06% | 130,473 |
| 2007-08-03 | 2007-08-01 | 451.006 | 276 | +53 | 0.06% | 124,478 |
| 2007-08-01 | 2007-07-30 | 425.950 | 223 | +18 | 0.04% | 94,987 |
| 2007-07-31 | 2007-07-27 | 435.061 | 205 | +26 | 0.04% | 89,188 |
| 2007-07-30 | 2007-07-26 | 466.950 | 179 | -35 | 0.04% | 83,584 |
| 2007-07-27 | 2007-07-25 | 444.172 | 214 | +17 | 0.04% | 95,053 |
| 2007-07-24 | 2007-07-20 | 410.005 | 197 | +79 | 0.04% | 80,771 |
| 2007-07-11 | 2007-07-09 | 421.394 | 118 | +27 | 0.02% | 49,725 |
| 2007-06-26 | 2007-06-22 | 455.561 | 91 | 0.02% | 41,456 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy