History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 10,603 | +0 | 0.00% | 3,976 |
| 2025-10-13 | 2025-10-09 | 0.340 | 10,603 | +0 | 0.00% | 3,605 |
| 2025-10-10 | 2025-10-08 | 0.335 | 10,603 | +0 | 0.00% | 3,552 |
| 2025-10-09 | 2025-10-06 | 0.345 | 10,603 | +0 | 0.00% | 3,658 |
| 2025-10-08 | 2025-10-03 | 0.340 | 10,603 | +0 | 0.00% | 3,605 |
| 2025-10-06 | 2025-10-02 | 0.340 | 10,603 | +0 | 0.00% | 3,605 |
| 2025-10-03 | 2025-09-30 | 0.350 | 10,603 | +0 | 0.00% | 3,711 |
| 2025-10-02 | 2025-09-29 | 0.345 | 10,603 | +0 | 0.00% | 3,658 |
| 2025-09-30 | 2025-09-26 | 0.340 | 10,603 | +0 | 0.00% | 3,605 |
| 2025-09-29 | 2025-09-25 | 0.355 | 10,603 | +0 | 0.00% | 3,764 |
| 2025-09-26 | 2025-09-24 | 0.350 | 10,603 | +0 | 0.00% | 3,711 |
| 2025-09-25 | 2025-09-23 | 0.340 | 10,603 | +0 | 0.00% | 3,605 |
| 2025-09-24 | 2025-09-22 | 0.345 | 10,603 | +0 | 0.00% | 3,658 |
| 2025-09-23 | 2025-09-19 | 0.370 | 10,603 | +0 | 0.00% | 3,923 |
| 2025-09-22 | 2025-09-18 | 0.350 | 10,603 | +0 | 0.00% | 3,711 |
| 2025-09-19 | 2025-09-17 | 0.365 | 10,603 | +0 | 0.00% | 3,870 |
| 2025-09-18 | 2025-09-16 | 0.340 | 10,603 | +0 | 0.00% | 3,605 |
| 2025-09-17 | 2025-09-15 | 0.330 | 10,603 | +0 | 0.00% | 3,499 |
| 2025-09-16 | 2025-09-12 | 0.325 | 10,603 | +0 | 0.00% | 3,446 |
| 2025-09-15 | 2025-09-11 | 0.325 | 10,603 | +0 | 0.00% | 3,446 |
| 2025-09-12 | 2025-09-10 | 0.325 | 10,603 | +0 | 0.00% | 3,446 |
| 2025-09-11 | 2025-09-09 | 0.340 | 10,603 | +0 | 0.00% | 3,605 |
| 2025-09-10 | 2025-09-08 | 0.335 | 10,603 | +0 | 0.00% | 3,552 |
| 2025-09-09 | 2025-09-05 | 0.345 | 10,603 | +0 | 0.00% | 3,658 |
| 2025-09-08 | 2025-09-04 | 0.325 | 10,603 | +0 | 0.00% | 3,446 |
| 2025-09-05 | 2025-09-03 | 0.340 | 10,603 | +0 | 0.00% | 3,605 |
| 2025-09-04 | 2025-09-02 | 0.340 | 10,603 | +0 | 0.00% | 3,605 |
| 2025-09-03 | 2025-09-01 | 0.340 | 10,603 | +0 | 0.00% | 3,605 |
| 2025-09-02 | 2025-08-29 | 0.345 | 10,603 | +0 | 0.00% | 3,658 |
| 2025-09-01 | 2025-08-28 | 0.365 | 10,603 | +0 | 0.00% | 3,870 |
| 2025-08-29 | 2025-08-27 | 0.355 | 10,603 | +0 | 0.00% | 3,764 |
| 2025-08-28 | 2025-08-26 | 0.395 | 10,603 | +0 | 0.00% | 4,188 |
| 2025-08-27 | 2025-08-25 | 0.400 | 10,603 | +0 | 0.00% | 4,241 |
| 2025-08-26 | 2025-08-22 | 0.325 | 10,603 | +0 | 0.00% | 3,446 |
| 2025-08-25 | 2025-08-21 | 0.250 | 10,603 | +0 | 0.00% | 2,651 |
| 2025-08-22 | 2025-08-20 | 0.237 | 10,603 | +0 | 0.00% | 2,513 |
| 2025-08-21 | 2025-08-19 | 0.210 | 10,603 | +0 | 0.00% | 2,227 |
| 2025-08-20 | 2025-08-18 | 0.213 | 10,603 | +0 | 0.00% | 2,258 |
| 2025-08-19 | 2025-08-15 | 0.236 | 10,603 | +0 | 0.00% | 2,502 |
| 2025-08-18 | 2025-08-14 | 0.224 | 10,603 | +0 | 0.00% | 2,375 |
| 2025-08-15 | 2025-08-13 | 0.248 | 10,603 | +0 | 0.00% | 2,630 |
| 2025-08-14 | 2025-08-12 | 0.265 | 10,603 | +0 | 0.00% | 2,810 |
| 2025-08-13 | 2025-08-11 | 0.300 | 10,603 | +0 | 0.00% | 3,181 |
| 2025-08-12 | 2025-08-08 | 0.315 | 10,603 | +0 | 0.00% | 3,340 |
| 2025-08-11 | 2025-08-07 | 0.345 | 10,603 | +0 | 0.00% | 3,658 |
| 2025-08-08 | 2025-08-06 | 0.340 | 10,603 | +0 | 0.00% | 3,605 |
| 2025-08-07 | 2025-08-05 | 0.360 | 10,603 | +0 | 0.00% | 3,817 |
| 2025-08-06 | 2025-08-04 | 0.360 | 10,603 | +0 | 0.00% | 3,817 |
| 2025-08-05 | 2025-08-01 | 0.375 | 10,603 | +0 | 0.00% | 3,976 |
| 2025-08-04 | 2025-07-31 | 0.360 | 10,603 | +0 | 0.00% | 3,817 |
| 2025-08-01 | 2025-07-30 | 0.385 | 10,603 | +0 | 0.00% | 4,082 |
| 2025-07-31 | 2025-07-29 | 0.390 | 10,603 | +0 | 0.00% | 4,135 |
| 2025-07-30 | 2025-07-28 | 0.430 | 10,603 | +0 | 0.00% | 4,559 |
| 2025-07-29 | 2025-07-25 | 0.475 | 10,603 | +0 | 0.00% | 5,036 |
| 2025-07-28 | 2025-07-24 | 0.485 | 10,603 | +0 | 0.00% | 5,142 |
| 2025-07-25 | 2025-07-23 | 0.430 | 10,603 | +0 | 0.00% | 4,559 |
| 2025-07-24 | 2025-07-22 | 0.455 | 10,603 | +0 | 0.00% | 4,824 |
| 2025-07-23 | 2025-07-21 | 0.435 | 10,603 | +0 | 0.00% | 4,612 |
| 2025-07-22 | 2025-07-18 | 0.450 | 10,603 | +0 | 0.00% | 4,771 |
| 2025-07-21 | 2025-07-17 | 0.400 | 10,603 | +0 | 0.00% | 4,241 |
| 2025-07-18 | 2025-07-16 | 0.395 | 10,603 | +0 | 0.00% | 4,188 |
| 2025-07-17 | 2025-07-15 | 0.380 | 10,603 | +0 | 0.00% | 4,029 |
| 2025-07-16 | 2025-07-14 | 0.380 | 10,603 | +0 | 0.00% | 4,029 |
| 2025-07-15 | 2025-07-11 | 0.380 | 10,603 | +0 | 0.00% | 4,029 |
| 2025-07-14 | 2025-07-10 | 0.390 | 10,603 | +0 | 0.00% | 4,135 |
| 2025-07-11 | 2025-07-09 | 0.385 | 10,603 | +0 | 0.00% | 4,082 |
| 2025-07-10 | 2025-07-08 | 0.365 | 10,603 | +0 | 0.00% | 3,870 |
| 2025-07-09 | 2025-07-07 | 0.365 | 10,603 | +0 | 0.00% | 3,870 |
| 2025-07-08 | 2025-07-04 | 0.355 | 10,603 | +0 | 0.00% | 3,764 |
| 2025-07-07 | 2025-07-03 | 0.350 | 10,603 | +0 | 0.00% | 3,711 |
| 2025-07-04 | 2025-07-02 | 0.365 | 10,603 | +0 | 0.00% | 3,870 |
| 2025-07-03 | 2025-06-30 | 0.385 | 10,603 | +0 | 0.00% | 4,082 |
| 2025-07-02 | 2025-06-27 | 0.380 | 10,603 | +0 | 0.00% | 4,029 |
| 2025-06-30 | 2025-06-26 | 0.395 | 10,603 | +0 | 0.00% | 4,188 |
| 2025-06-27 | 2025-06-25 | 0.405 | 10,603 | +0 | 0.00% | 4,294 |
| 2025-06-26 | 2025-06-24 | 0.420 | 10,603 | +0 | 0.00% | 4,453 |
| 2025-06-25 | 2025-06-23 | 0.420 | 10,603 | +0 | 0.00% | 4,453 |
| 2025-06-24 | 2025-06-20 | 0.495 | 10,603 | +0 | 0.00% | 5,248 |
| 2025-06-23 | 2025-06-19 | 0.435 | 10,603 | +0 | 0.00% | 4,612 |
| 2025-06-20 | 2025-06-18 | 0.430 | 10,603 | +0 | 0.00% | 4,559 |
| 2025-06-19 | 2025-06-17 | 0.460 | 10,603 | +0 | 0.00% | 4,877 |
| 2025-06-18 | 2025-06-16 | 0.485 | 10,603 | +0 | 0.00% | 5,142 |
| 2025-06-17 | 2025-06-13 | 0.510 | 10,603 | +0 | 0.00% | 5,408 |
| 2025-06-16 | 2025-06-12 | 0.495 | 10,603 | +0 | 0.00% | 5,248 |
| 2025-06-13 | 2025-06-11 | 0.430 | 10,603 | +0 | 0.00% | 4,559 |
| 2025-06-12 | 2025-06-10 | 0.425 | 10,603 | +0 | 0.00% | 4,506 |
| 2025-06-11 | 2025-06-09 | 0.420 | 10,603 | +0 | 0.00% | 4,453 |
| 2025-06-10 | 2025-06-06 | 0.410 | 10,603 | +0 | 0.00% | 4,347 |
| 2025-06-09 | 2025-06-05 | 0.380 | 10,603 | +0 | 0.00% | 4,029 |
| 2025-06-06 | 2025-06-04 | 0.395 | 10,603 | +0 | 0.00% | 4,188 |
| 2025-06-05 | 2025-06-03 | 0.425 | 10,603 | +0 | 0.00% | 4,506 |
| 2025-06-04 | 2025-06-02 | 0.385 | 10,603 | +0 | 0.00% | 4,082 |
| 2025-06-03 | 2025-05-30 | 0.415 | 10,603 | +0 | 0.00% | 4,400 |
| 2025-06-02 | 2025-05-29 | 0.460 | 10,603 | +0 | 0.00% | 4,877 |
| 2025-05-30 | 2025-05-28 | 0.430 | 10,603 | +0 | 0.00% | 4,559 |
| 2025-05-29 | 2025-05-27 | 0.400 | 10,603 | +0 | 0.00% | 4,241 |
| 2025-05-28 | 2025-05-26 | 0.400 | 10,603 | +0 | 0.00% | 4,241 |
| 2025-05-27 | 2025-05-23 | 0.395 | 10,603 | +0 | 0.00% | 4,188 |
| 2025-05-26 | 2025-05-22 | 0.395 | 10,603 | +0 | 0.00% | 4,188 |
| 2025-05-23 | 2025-05-21 | 0.400 | 10,603 | +0 | 0.00% | 4,241 |
| 2025-05-22 | 2025-05-20 | 0.390 | 10,603 | +0 | 0.00% | 4,135 |
| 2025-05-21 | 2025-05-19 | 0.385 | 10,603 | +0 | 0.00% | 4,082 |
| 2025-05-20 | 2025-05-16 | 0.395 | 10,603 | +0 | 0.00% | 4,188 |
| 2025-05-19 | 2025-05-15 | 0.375 | 10,603 | +0 | 0.00% | 3,976 |
| 2025-05-16 | 2025-05-14 | 0.365 | 10,603 | +0 | 0.00% | 3,870 |
| 2025-05-15 | 2025-05-13 | 0.360 | 10,603 | +0 | 0.00% | 3,817 |
| 2025-05-14 | 2025-05-12 | 0.365 | 10,603 | +0 | 0.00% | 3,870 |
| 2025-05-13 | 2025-05-09 | 0.365 | 10,603 | +0 | 0.00% | 3,870 |
| 2025-05-12 | 2025-05-08 | 0.370 | 10,603 | +0 | 0.00% | 3,923 |
| 2025-05-09 | 2025-05-07 | 0.365 | 10,603 | +0 | 0.00% | 3,870 |
| 2025-05-08 | 2025-05-06 | 0.365 | 10,603 | +0 | 0.00% | 3,870 |
| 2025-05-07 | 2025-05-02 | 0.370 | 10,603 | +0 | 0.00% | 3,923 |
| 2025-05-06 | 2025-04-30 | 0.370 | 10,603 | +0 | 0.00% | 3,923 |
| 2025-05-02 | 2025-04-29 | 0.375 | 10,603 | +0 | 0.00% | 3,976 |
| 2025-04-30 | 2025-04-28 | 0.370 | 10,603 | +0 | 0.00% | 3,923 |
| 2025-04-29 | 2025-04-25 | 0.365 | 10,603 | +0 | 0.00% | 3,870 |
| 2025-04-28 | 2025-04-24 | 0.360 | 10,603 | +0 | 0.00% | 3,817 |
| 2025-04-25 | 2025-04-23 | 0.360 | 10,603 | +0 | 0.00% | 3,817 |
| 2025-04-24 | 2025-04-22 | 0.365 | 10,603 | +0 | 0.00% | 3,870 |
| 2025-04-23 | 2025-04-17 | 0.395 | 10,603 | +0 | 0.00% | 4,188 |
| 2025-04-22 | 2025-04-16 | 0.400 | 10,603 | +0 | 0.00% | 4,241 |
| 2025-04-17 | 2025-04-15 | 0.375 | 10,603 | +0 | 0.00% | 3,976 |
| 2025-04-16 | 2025-04-14 | 0.395 | 10,603 | +0 | 0.00% | 4,188 |
| 2025-04-15 | 2025-04-11 | 0.400 | 10,603 | +0 | 0.00% | 4,241 |
| 2025-04-14 | 2025-04-10 | 0.445 | 10,603 | +0 | 0.00% | 4,718 |
| 2025-04-11 | 2025-04-09 | 0.440 | 10,603 | +0 | 0.00% | 4,665 |
| 2025-04-10 | 2025-04-08 | 0.410 | 10,603 | +0 | 0.00% | 4,347 |
| 2025-04-09 | 2025-04-07 | 0.410 | 10,603 | +0 | 0.00% | 4,347 |
| 2025-04-08 | 2025-04-03 | 0.410 | 10,603 | +0 | 0.00% | 4,347 |
| 2025-04-07 | 2025-04-02 | 0.430 | 10,603 | +0 | 0.00% | 4,559 |
| 2025-04-03 | 2025-04-01 | 0.445 | 10,603 | +0 | 0.00% | 4,718 |
| 2025-04-02 | 2025-03-31 | 0.445 | 10,603 | +0 | 0.00% | 4,718 |
| 2025-04-01 | 2025-03-28 | 0.470 | 10,603 | +0 | 0.00% | 4,983 |
| 2025-03-31 | 2025-03-27 | 0.485 | 10,603 | +0 | 0.00% | 5,142 |
| 2025-03-28 | 2025-03-26 | 0.485 | 10,603 | +0 | 0.00% | 5,142 |
| 2025-03-27 | 2025-03-25 | 0.520 | 10,603 | +0 | 0.00% | 5,514 |
| 2025-03-26 | 2025-03-24 | 0.530 | 10,603 | +0 | 0.00% | 5,620 |
| 2025-03-25 | 2025-03-21 | 0.520 | 10,603 | +0 | 0.00% | 5,514 |
| 2025-03-24 | 2025-03-20 | 0.510 | 10,603 | +0 | 0.00% | 5,408 |
| 2025-03-21 | 2025-03-19 | 0.500 | 10,603 | +0 | 0.00% | 5,302 |
| 2025-03-20 | 2025-03-18 | 0.530 | 10,603 | +0 | 0.00% | 5,620 |
| 2025-03-19 | 2025-03-17 | 0.520 | 10,603 | +0 | 0.00% | 5,514 |
| 2025-03-18 | 2025-03-14 | 0.510 | 10,603 | +0 | 0.00% | 5,408 |
| 2025-03-17 | 2025-03-13 | 0.500 | 10,603 | +0 | 0.00% | 5,302 |
| 2025-03-14 | 2025-03-12 | 0.500 | 10,603 | +0 | 0.00% | 5,302 |
| 2025-03-13 | 2025-03-11 | 0.500 | 10,603 | +0 | 0.00% | 5,302 |
| 2025-03-12 | 2025-03-10 | 0.510 | 10,603 | +0 | 0.00% | 5,408 |
| 2025-03-11 | 2025-03-07 | 0.500 | 10,603 | +0 | 0.00% | 5,302 |
| 2025-03-10 | 2025-03-06 | 0.500 | 10,603 | +0 | 0.00% | 5,302 |
| 2025-03-07 | 2025-03-05 | 0.490 | 10,603 | +0 | 0.00% | 5,195 |
| 2025-03-06 | 2025-03-04 | 0.530 | 10,603 | +0 | 0.00% | 5,620 |
| 2025-03-05 | 2025-03-03 | 0.530 | 10,603 | +0 | 0.00% | 5,620 |
| 2025-03-04 | 2025-02-28 | 0.570 | 10,603 | +0 | 0.00% | 6,044 |
| 2025-03-03 | 2025-02-27 | 0.500 | 10,603 | +0 | 0.00% | 5,302 |
| 2025-02-28 | 2025-02-26 | 0.500 | 10,603 | +0 | 0.00% | 5,302 |
| 2025-02-27 | 2025-02-25 | 0.495 | 10,603 | +0 | 0.00% | 5,248 |
| 2025-02-26 | 2025-02-24 | 0.495 | 10,603 | +0 | 0.00% | 5,248 |
| 2025-02-25 | 2025-02-21 | 0.500 | 10,603 | +0 | 0.00% | 5,302 |
| 2025-02-24 | 2025-02-20 | 0.500 | 10,603 | +0 | 0.00% | 5,302 |
| 2025-02-21 | 2025-02-19 | 0.500 | 10,603 | +0 | 0.00% | 5,302 |
| 2025-02-20 | 2025-02-18 | 0.495 | 10,603 | +0 | 0.00% | 5,248 |
| 2025-02-19 | 2025-02-17 | 0.520 | 10,603 | +0 | 0.00% | 5,514 |
| 2025-02-18 | 2025-02-14 | 0.510 | 10,603 | +0 | 0.00% | 5,408 |
| 2025-02-17 | 2025-02-13 | 0.520 | 10,603 | +0 | 0.00% | 5,514 |
| 2025-02-14 | 2025-02-12 | 0.500 | 10,603 | +0 | 0.00% | 5,302 |
| 2025-02-13 | 2025-02-11 | 0.490 | 10,603 | +0 | 0.00% | 5,195 |
| 2025-02-12 | 2025-02-10 | 0.450 | 10,603 | +0 | 0.00% | 4,771 |
| 2025-02-11 | 2025-02-07 | 0.460 | 10,603 | +0 | 0.00% | 4,877 |
| 2025-02-10 | 2025-02-06 | 0.455 | 10,603 | +0 | 0.00% | 4,824 |
| 2025-02-07 | 2025-02-05 | 0.460 | 10,603 | +0 | 0.00% | 4,877 |
| 2025-02-06 | 2025-02-04 | 0.460 | 10,603 | +0 | 0.00% | 4,877 |
| 2025-02-05 | 2025-02-03 | 0.455 | 10,603 | +0 | 0.00% | 4,824 |
| 2025-02-04 | 2025-01-28 | 0.455 | 10,603 | +0 | 0.00% | 4,824 |
| 2025-02-03 | 2025-01-24 | 0.455 | 10,603 | +0 | 0.00% | 4,824 |
| 2025-01-27 | 2025-01-23 | 0.460 | 10,603 | +0 | 0.00% | 4,877 |
| 2025-01-24 | 2025-01-22 | 0.450 | 10,603 | +0 | 0.00% | 4,771 |
| 2025-01-23 | 2025-01-21 | 0.425 | 10,603 | +0 | 0.00% | 4,506 |
| 2025-01-22 | 2025-01-20 | 0.430 | 10,603 | +0 | 0.00% | 4,559 |
| 2025-01-21 | 2025-01-17 | 0.430 | 10,603 | +0 | 0.00% | 4,559 |
| 2025-01-20 | 2025-01-16 | 0.465 | 10,603 | +0 | 0.00% | 4,930 |
| 2025-01-17 | 2025-01-15 | 0.450 | 10,603 | +0 | 0.00% | 4,771 |
| 2025-01-16 | 2025-01-14 | 0.465 | 10,603 | +0 | 0.00% | 4,930 |
| 2025-01-15 | 2025-01-13 | 0.445 | 10,603 | +0 | 0.00% | 4,718 |
| 2025-01-14 | 2025-01-10 | 0.410 | 10,603 | +0 | 0.00% | 4,347 |
| 2025-01-13 | 2025-01-09 | 0.435 | 10,603 | +0 | 0.00% | 4,612 |
| 2025-01-10 | 2025-01-08 | 0.430 | 10,603 | +0 | 0.00% | 4,559 |
| 2025-01-09 | 2025-01-07 | 0.430 | 10,603 | +0 | 0.00% | 4,559 |
| 2025-01-08 | 2025-01-06 | 0.440 | 10,603 | +0 | 0.00% | 4,665 |
| 2025-01-07 | 2025-01-03 | 0.465 | 10,603 | +0 | 0.00% | 4,930 |
| 2025-01-06 | 2025-01-02 | 0.460 | 10,603 | +0 | 0.00% | 4,877 |
| 2025-01-03 | 2024-12-31 | 0.465 | 10,603 | +0 | 0.00% | 4,930 |
| 2025-01-02 | 2024-12-27 | 0.485 | 10,603 | +0 | 0.00% | 5,142 |
| 2024-12-30 | 2024-12-24 | 0.470 | 10,603 | +0 | 0.00% | 4,983 |
| 2024-12-27 | 2024-12-20 | 0.470 | 10,603 | +0 | 0.00% | 4,983 |
| 2024-12-23 | 2024-12-19 | 0.460 | 10,603 | +0 | 0.00% | 4,877 |
| 2024-12-20 | 2024-12-18 | 0.460 | 10,603 | +0 | 0.00% | 4,877 |
| 2024-12-19 | 2024-12-17 | 0.460 | 10,603 | +0 | 0.00% | 4,877 |
| 2024-12-18 | 2024-12-16 | 0.460 | 10,603 | +0 | 0.00% | 4,877 |
| 2024-12-17 | 2024-12-13 | 0.460 | 10,603 | +0 | 0.00% | 4,877 |
| 2024-12-16 | 2024-12-12 | 0.460 | 10,603 | +0 | 0.00% | 4,877 |
| 2024-12-13 | 2024-12-11 | 0.490 | 10,603 | +0 | 0.00% | 5,195 |
| 2024-12-12 | 2024-12-10 | 0.450 | 10,603 | +0 | 0.00% | 4,771 |
| 2024-12-11 | 2024-12-09 | 0.480 | 10,603 | +0 | 0.00% | 5,089 |
| 2024-12-10 | 2024-12-06 | 0.490 | 10,603 | +0 | 0.00% | 5,195 |
| 2024-12-09 | 2024-12-05 | 0.480 | 10,603 | +0 | 0.00% | 5,089 |
| 2024-12-06 | 2024-12-04 | 0.490 | 10,603 | +0 | 0.00% | 5,195 |
| 2024-12-05 | 2024-12-03 | 0.490 | 10,603 | +0 | 0.00% | 5,195 |
| 2024-12-04 | 2024-12-02 | 0.490 | 10,603 | +0 | 0.00% | 5,195 |
| 2024-12-03 | 2024-11-29 | 0.490 | 10,603 | +0 | 0.00% | 5,195 |
| 2024-12-02 | 2024-11-28 | 0.480 | 10,603 | +0 | 0.00% | 5,089 |
| 2024-11-29 | 2024-11-27 | 0.495 | 10,603 | +0 | 0.00% | 5,248 |
| 2024-11-28 | 2024-11-26 | 0.480 | 10,603 | +0 | 0.00% | 5,089 |
| 2024-11-27 | 2024-11-25 | 0.500 | 10,603 | +0 | 0.00% | 5,302 |
| 2024-11-26 | 2024-11-22 | 0.500 | 10,603 | +0 | 0.00% | 5,302 |
| 2024-11-25 | 2024-11-21 | 0.510 | 10,603 | +0 | 0.00% | 5,408 |
| 2024-11-22 | 2024-11-20 | 0.510 | 10,603 | +0 | 0.00% | 5,408 |
| 2024-11-21 | 2024-11-19 | 0.510 | 10,603 | +0 | 0.00% | 5,408 |
| 2024-11-20 | 2024-11-18 | 0.500 | 10,603 | +0 | 0.00% | 5,302 |
| 2024-11-19 | 2024-11-15 | 0.510 | 10,603 | +0 | 0.00% | 5,408 |
| 2024-11-18 | 2024-11-14 | 0.510 | 10,603 | +0 | 0.00% | 5,408 |
| 2024-11-15 | 2024-11-13 | 0.510 | 10,603 | +0 | 0.00% | 5,408 |
| 2024-11-14 | 2024-11-12 | 0.530 | 10,603 | +0 | 0.00% | 5,620 |
| 2024-11-13 | 2024-11-11 | 0.520 | 10,603 | +0 | 0.00% | 5,514 |
| 2024-11-12 | 2024-11-08 | 0.510 | 10,603 | +0 | 0.00% | 5,408 |
| 2024-11-11 | 2024-11-07 | 0.520 | 10,603 | +0 | 0.00% | 5,514 |
| 2024-11-08 | 2024-11-06 | 0.530 | 10,603 | +0 | 0.00% | 5,620 |
| 2024-11-07 | 2024-11-05 | 0.540 | 10,603 | +0 | 0.00% | 5,726 |
| 2024-11-06 | 2024-11-04 | 0.550 | 10,603 | +0 | 0.00% | 5,832 |
| 2024-11-05 | 2024-11-01 | 0.580 | 10,603 | +0 | 0.00% | 6,150 |
| 2024-11-04 | 2024-10-31 | 0.590 | 10,603 | +0 | 0.00% | 6,256 |
| 2024-11-01 | 2024-10-30 | 0.600 | 10,603 | +0 | 0.00% | 6,362 |
| 2024-10-31 | 2024-10-29 | 0.600 | 10,603 | +0 | 0.00% | 6,362 |
| 2024-10-30 | 2024-10-28 | 0.600 | 10,603 | +0 | 0.00% | 6,362 |
| 2024-10-29 | 2024-10-25 | 0.600 | 10,603 | +0 | 0.00% | 6,362 |
| 2024-10-28 | 2024-10-24 | 0.580 | 10,603 | +0 | 0.00% | 6,150 |
| 2024-10-25 | 2024-10-23 | 0.570 | 10,603 | +0 | 0.00% | 6,044 |
| 2024-10-24 | 2024-10-22 | 0.600 | 10,603 | +0 | 0.00% | 6,362 |
| 2024-10-23 | 2024-10-21 | 0.600 | 10,603 | +0 | 0.00% | 6,362 |
| 2024-10-22 | 2024-10-18 | 0.620 | 10,603 | +0 | 0.00% | 6,574 |
| 2024-10-21 | 2024-10-17 | 0.600 | 10,603 | +0 | 0.00% | 6,362 |
| 2024-10-18 | 2024-10-16 | 0.600 | 10,603 | +0 | 0.00% | 6,362 |
| 2024-10-17 | 2024-10-15 | 0.600 | 10,603 | +0 | 0.00% | 6,362 |
| 2024-10-16 | 2024-10-14 | 0.600 | 10,603 | +0 | 0.00% | 6,362 |
| 2024-10-15 | 2024-10-10 | 0.620 | 10,603 | +0 | 0.00% | 6,574 |
| 2024-10-14 | 2024-10-09 | 0.590 | 10,603 | +0 | 0.00% | 6,256 |
| 2024-10-10 | 2024-10-08 | 0.610 | 10,603 | +0 | 0.00% | 6,468 |
| 2024-10-09 | 2024-10-07 | 0.620 | 10,603 | +0 | 0.00% | 6,574 |
| 2024-10-08 | 2024-10-04 | 0.600 | 10,603 | +0 | 0.00% | 6,362 |
| 2024-10-07 | 2024-10-03 | 0.590 | 10,603 | +0 | 0.00% | 6,256 |
| 2024-10-04 | 2024-10-02 | 0.610 | 10,603 | +0 | 0.00% | 6,468 |
| 2024-10-03 | 2024-09-30 | 0.570 | 10,603 | +0 | 0.00% | 6,044 |
| 2024-10-02 | 2024-09-27 | 0.570 | 10,603 | +0 | 0.00% | 6,044 |
| 2024-09-30 | 2024-09-26 | 0.570 | 10,603 | +0 | 0.00% | 6,044 |
| 2024-09-27 | 2024-09-25 | 0.540 | 10,603 | +0 | 0.00% | 5,726 |
| 2024-09-26 | 2024-09-24 | 0.540 | 10,603 | +0 | 0.00% | 5,726 |
| 2024-09-25 | 2024-09-23 | 0.510 | 10,603 | +0 | 0.00% | 5,408 |
| 2024-09-24 | 2024-09-20 | 0.510 | 10,603 | +0 | 0.00% | 5,408 |
| 2024-09-23 | 2024-09-19 | 0.510 | 10,603 | +0 | 0.00% | 5,408 |
| 2024-09-20 | 2024-09-17 | 0.510 | 10,603 | +0 | 0.00% | 5,408 |
| 2024-09-19 | 2024-09-16 | 0.540 | 10,603 | +0 | 0.00% | 5,726 |
| 2024-09-17 | 2024-09-13 | 0.540 | 10,603 | +0 | 0.00% | 5,726 |
| 2024-09-16 | 2024-09-12 | 0.530 | 10,603 | +0 | 0.00% | 5,620 |
| 2024-09-13 | 2024-09-11 | 0.510 | 10,603 | +0 | 0.00% | 5,408 |
| 2024-09-12 | 2024-09-10 | 0.530 | 10,603 | +0 | 0.00% | 5,620 |
| 2024-09-11 | 2024-09-09 | 0.540 | 10,603 | +0 | 0.00% | 5,726 |
| 2024-09-10 | 2024-09-05 | 0.540 | 10,603 | +0 | 0.00% | 5,726 |
| 2024-09-09 | 2024-09-04 | 0.540 | 10,603 | +0 | 0.00% | 5,726 |
| 2024-09-05 | 2024-09-03 | 0.540 | 10,603 | +0 | 0.00% | 5,726 |
| 2024-09-04 | 2024-09-02 | 0.530 | 10,603 | +0 | 0.00% | 5,620 |
| 2024-09-03 | 2024-08-30 | 0.540 | 10,603 | +0 | 0.00% | 5,726 |
| 2024-09-02 | 2024-08-29 | 0.550 | 10,603 | +0 | 0.00% | 5,832 |
| 2024-08-30 | 2024-08-28 | 0.560 | 10,603 | +0 | 0.00% | 5,938 |
| 2024-08-29 | 2024-08-27 | 0.550 | 10,603 | +0 | 0.00% | 5,832 |
| 2024-08-28 | 2024-08-26 | 0.540 | 10,603 | +0 | 0.00% | 5,726 |
| 2024-08-27 | 2024-08-23 | 0.550 | 10,603 | +0 | 0.00% | 5,832 |
| 2024-08-26 | 2024-08-22 | 0.550 | 10,603 | +0 | 0.00% | 5,832 |
| 2024-08-23 | 2024-08-21 | 0.550 | 10,603 | +0 | 0.00% | 5,832 |
| 2024-08-22 | 2024-08-20 | 0.540 | 10,603 | +0 | 0.00% | 5,726 |
| 2024-08-21 | 2024-08-19 | 0.540 | 10,603 | +0 | 0.00% | 5,726 |
| 2024-08-20 | 2024-08-16 | 0.540 | 10,603 | +0 | 0.00% | 5,726 |
| 2024-08-19 | 2024-08-15 | 0.550 | 10,603 | +0 | 0.00% | 5,832 |
| 2024-08-16 | 2024-08-14 | 0.550 | 10,603 | +0 | 0.00% | 5,832 |
| 2024-08-15 | 2024-08-13 | 0.550 | 10,603 | +0 | 0.00% | 5,832 |
| 2024-08-14 | 2024-08-12 | 0.560 | 10,603 | +0 | 0.00% | 5,938 |
| 2024-08-13 | 2024-08-09 | 0.550 | 10,603 | +0 | 0.00% | 5,832 |
| 2024-08-12 | 2024-08-08 | 0.560 | 10,603 | +0 | 0.00% | 5,938 |
| 2024-08-09 | 2024-08-07 | 0.560 | 10,603 | +0 | 0.00% | 5,938 |
| 2024-08-08 | 2024-08-06 | 0.550 | 10,603 | +0 | 0.00% | 5,832 |
| 2024-08-07 | 2024-08-05 | 0.550 | 10,603 | +0 | 0.00% | 5,832 |
| 2024-08-06 | 2024-08-02 | 0.570 | 10,603 | +0 | 0.00% | 6,044 |
| 2024-08-05 | 2024-08-01 | 0.570 | 10,603 | +0 | 0.00% | 6,044 |
| 2024-08-02 | 2024-07-31 | 0.580 | 10,603 | +0 | 0.00% | 6,150 |
| 2024-08-01 | 2024-07-30 | 0.570 | 10,603 | +0 | 0.00% | 6,044 |
| 2024-07-31 | 2024-07-29 | 0.590 | 10,603 | +0 | 0.00% | 6,256 |
| 2024-07-30 | 2024-07-26 | 0.580 | 10,603 | +0 | 0.00% | 6,150 |
| 2024-07-29 | 2024-07-25 | 0.580 | 10,603 | +0 | 0.00% | 6,150 |
| 2024-07-26 | 2024-07-24 | 0.580 | 10,603 | +0 | 0.00% | 6,150 |
| 2024-07-25 | 2024-07-23 | 0.570 | 10,603 | +0 | 0.00% | 6,044 |
| 2024-07-24 | 2024-07-22 | 0.570 | 10,603 | +0 | 0.00% | 6,044 |
| 2024-07-23 | 2024-07-19 | 0.580 | 10,603 | +0 | 0.00% | 6,150 |
| 2024-07-22 | 2024-07-18 | 0.570 | 10,603 | +0 | 0.00% | 6,044 |
| 2024-07-19 | 2024-07-17 | 0.580 | 10,603 | +0 | 0.00% | 6,150 |
| 2024-07-18 | 2024-07-16 | 0.570 | 10,603 | +0 | 0.00% | 6,044 |
| 2024-07-17 | 2024-07-15 | 0.560 | 10,603 | +0 | 0.00% | 5,938 |
| 2024-07-16 | 2024-07-12 | 0.580 | 10,603 | +0 | 0.00% | 6,150 |
| 2024-07-15 | 2024-07-11 | 0.560 | 10,603 | +0 | 0.00% | 5,938 |
| 2024-07-12 | 2024-07-10 | 0.570 | 10,603 | +0 | 0.00% | 6,044 |
| 2024-07-11 | 2024-07-09 | 0.530 | 10,603 | +0 | 0.00% | 5,620 |
| 2024-07-10 | 2024-07-08 | 0.530 | 10,603 | +0 | 0.00% | 5,620 |
| 2024-07-09 | 2024-07-05 | 0.530 | 10,603 | +0 | 0.00% | 5,620 |
| 2024-07-08 | 2024-07-04 | 0.600 | 10,603 | +0 | 0.00% | 6,362 |
| 2024-07-05 | 2024-07-03 | 0.570 | 10,603 | +0 | 0.00% | 6,044 |
| 2024-07-04 | 2024-07-02 | 0.600 | 10,603 | +0 | 0.00% | 6,362 |
| 2024-07-03 | 2024-06-28 | 0.570 | 10,603 | +0 | 0.00% | 6,044 |
| 2024-07-02 | 2024-06-27 | 0.580 | 10,603 | +0 | 0.00% | 6,150 |
| 2024-06-28 | 2024-06-26 | 0.600 | 10,603 | +0 | 0.00% | 6,362 |
| 2024-06-27 | 2024-06-25 | 0.580 | 10,603 | +0 | 0.00% | 6,150 |
| 2024-06-26 | 2024-06-24 | 0.610 | 10,603 | +0 | 0.00% | 6,468 |
| 2024-06-25 | 2024-06-21 | 0.550 | 10,603 | +0 | 0.00% | 5,832 |
| 2024-06-24 | 2024-06-20 | 0.500 | 10,603 | +0 | 0.00% | 5,302 |
| 2024-06-21 | 2024-06-19 | 0.510 | 10,603 | +0 | 0.00% | 5,408 |
| 2024-06-20 | 2024-06-18 | 0.510 | 10,603 | +0 | 0.00% | 5,408 |
| 2024-06-19 | 2024-06-17 | 0.495 | 10,603 | +0 | 0.00% | 5,248 |
| 2024-06-18 | 2024-06-14 | 0.510 | 10,603 | +0 | 0.00% | 5,408 |
| 2024-06-17 | 2024-06-13 | 0.500 | 10,603 | +0 | 0.00% | 5,302 |
| 2024-06-14 | 2024-06-12 | 0.510 | 10,603 | +0 | 0.00% | 5,408 |
| 2024-06-13 | 2024-06-11 | 0.510 | 10,603 | +0 | 0.00% | 5,408 |
| 2024-06-12 | 2024-06-07 | 0.510 | 10,603 | +0 | 0.00% | 5,408 |
| 2024-06-11 | 2024-06-06 | 0.510 | 10,603 | +0 | 0.00% | 5,408 |
| 2024-06-07 | 2024-06-05 | 0.520 | 10,603 | +0 | 0.00% | 5,514 |
| 2024-06-06 | 2024-06-04 | 0.520 | 10,603 | +0 | 0.00% | 5,514 |
| 2024-06-05 | 2024-06-03 | 0.520 | 10,603 | +0 | 0.00% | 5,514 |
| 2024-06-04 | 2024-05-31 | 0.530 | 10,603 | +0 | 0.00% | 5,620 |
| 2024-06-03 | 2024-05-30 | 0.530 | 10,603 | +0 | 0.00% | 5,620 |
| 2024-05-31 | 2024-05-29 | 0.540 | 10,603 | +0 | 0.00% | 5,726 |
| 2024-05-30 | 2024-05-28 | 0.550 | 10,603 | +0 | 0.00% | 5,832 |
| 2024-05-29 | 2024-05-27 | 0.580 | 10,603 | +0 | 0.00% | 6,150 |
| 2024-05-28 | 2024-05-24 | 0.530 | 10,603 | +0 | 0.00% | 5,620 |
| 2024-05-27 | 2024-05-23 | 0.550 | 10,603 | +0 | 0.00% | 5,832 |
| 2024-05-24 | 2024-05-22 | 0.580 | 10,603 | +0 | 0.00% | 6,150 |
| 2024-05-23 | 2024-05-21 | 0.560 | 10,603 | +0 | 0.00% | 5,938 |
| 2024-05-22 | 2024-05-20 | 0.580 | 10,603 | +0 | 0.00% | 6,150 |
| 2024-05-21 | 2024-05-17 | 0.600 | 10,603 | +0 | 0.00% | 6,362 |
| 2024-05-20 | 2024-05-16 | 0.590 | 10,603 | +0 | 0.00% | 6,256 |
| 2024-05-17 | 2024-05-14 | 0.580 | 10,603 | +0 | 0.00% | 6,150 |
| 2024-05-16 | 2024-05-13 | 0.600 | 10,603 | +0 | 0.00% | 6,362 |
| 2024-05-14 | 2024-05-10 | 0.610 | 10,603 | +0 | 0.00% | 6,468 |
| 2024-05-13 | 2024-05-09 | 0.600 | 10,603 | +0 | 0.00% | 6,362 |
| 2024-05-10 | 2024-05-08 | 0.600 | 10,603 | +0 | 0.00% | 6,362 |
| 2024-05-09 | 2024-05-07 | 0.600 | 10,603 | +0 | 0.00% | 6,362 |
| 2024-05-08 | 2024-05-06 | 0.580 | 10,603 | +0 | 0.00% | 6,150 |
| 2024-05-07 | 2024-05-03 | 0.610 | 10,603 | +0 | 0.00% | 6,468 |
| 2024-05-06 | 2024-05-02 | 0.580 | 10,603 | +0 | 0.00% | 6,150 |
| 2024-05-03 | 2024-04-30 | 0.570 | 10,603 | +0 | 0.00% | 6,044 |
| 2024-05-02 | 2024-04-29 | 0.570 | 10,603 | +0 | 0.00% | 6,044 |
| 2024-04-30 | 2024-04-26 | 0.560 | 10,603 | +0 | 0.00% | 5,938 |
| 2024-04-29 | 2024-04-25 | 0.550 | 10,603 | +0 | 0.00% | 5,832 |
| 2024-04-26 | 2024-04-24 | 0.590 | 10,603 | +0 | 0.00% | 6,256 |
| 2024-04-25 | 2024-04-23 | 0.570 | 10,603 | +0 | 0.00% | 6,044 |
| 2024-04-24 | 2024-04-22 | 0.540 | 10,603 | +0 | 0.00% | 5,726 |
| 2024-04-23 | 2024-04-19 | 0.540 | 10,603 | +0 | 0.00% | 5,726 |
| 2024-04-22 | 2024-04-18 | 0.530 | 10,603 | +0 | 0.00% | 5,620 |
| 2024-04-19 | 2024-04-17 | 0.560 | 10,603 | +0 | 0.00% | 5,938 |
| 2024-04-18 | 2024-04-16 | 0.560 | 10,603 | +0 | 0.00% | 5,938 |
| 2024-04-17 | 2024-04-15 | 0.560 | 10,603 | +0 | 0.00% | 5,938 |
| 2024-04-16 | 2024-04-12 | 0.630 | 10,603 | +0 | 0.00% | 6,680 |
| 2024-04-15 | 2024-04-11 | 0.680 | 10,603 | +0 | 0.00% | 7,210 |
| 2024-04-12 | 2024-04-10 | 0.600 | 10,603 | +0 | 0.00% | 6,362 |
| 2024-04-11 | 2024-04-09 | 0.550 | 10,603 | +0 | 0.00% | 5,832 |
| 2024-04-10 | 2024-04-08 | 0.560 | 10,603 | +0 | 0.00% | 5,938 |
| 2024-04-09 | 2024-04-05 | 0.530 | 10,603 | +0 | 0.00% | 5,620 |
| 2024-04-08 | 2024-04-03 | 0.560 | 10,603 | +0 | 0.00% | 5,938 |
| 2024-04-05 | 2024-04-02 | 0.570 | 10,603 | +0 | 0.00% | 6,044 |
| 2024-04-03 | 2024-03-28 | 0.580 | 10,603 | +0 | 0.00% | 6,150 |
| 2024-04-02 | 2024-03-27 | 0.560 | 10,603 | +0 | 0.00% | 5,938 |
| 2024-03-28 | 2024-03-26 | 0.590 | 10,603 | +0 | 0.00% | 6,256 |
| 2024-03-27 | 2024-03-25 | 0.570 | 10,603 | +0 | 0.00% | 6,044 |
| 2024-03-26 | 2024-03-22 | 0.570 | 10,603 | +0 | 0.00% | 6,044 |
| 2024-03-25 | 2024-03-21 | 0.530 | 10,603 | +0 | 0.00% | 5,620 |
| 2024-03-22 | 2024-03-20 | 0.580 | 10,603 | +0 | 0.00% | 6,150 |
| 2024-03-21 | 2024-03-19 | 0.550 | 10,603 | +0 | 0.00% | 5,832 |
| 2024-03-20 | 2024-03-18 | 0.550 | 10,603 | +0 | 0.00% | 5,832 |
| 2024-03-19 | 2024-03-15 | 0.560 | 10,603 | +0 | 0.00% | 5,938 |
| 2024-03-18 | 2024-03-14 | 0.580 | 10,603 | +0 | 0.00% | 6,150 |
| 2024-03-15 | 2024-03-13 | 0.560 | 10,603 | +0 | 0.00% | 5,938 |
| 2024-03-14 | 2024-03-12 | 0.550 | 10,603 | +0 | 0.00% | 5,832 |
| 2024-03-13 | 2024-03-11 | 0.570 | 10,603 | +0 | 0.00% | 6,044 |
| 2024-03-12 | 2024-03-08 | 0.560 | 10,603 | +0 | 0.00% | 5,938 |
| 2024-03-11 | 2024-03-07 | 0.530 | 10,603 | +0 | 0.00% | 5,620 |
| 2024-03-08 | 2024-03-06 | 0.550 | 10,603 | +0 | 0.00% | 5,832 |
| 2024-03-07 | 2024-03-05 | 0.560 | 10,603 | +0 | 0.00% | 5,938 |
| 2024-03-06 | 2024-03-04 | 0.580 | 10,603 | +0 | 0.00% | 6,150 |
| 2024-03-05 | 2024-03-01 | 0.580 | 10,603 | +0 | 0.00% | 6,150 |
| 2024-03-04 | 2024-02-29 | 0.580 | 10,603 | +0 | 0.00% | 6,150 |
| 2024-03-01 | 2024-02-28 | 0.580 | 10,603 | +0 | 0.00% | 6,150 |
| 2024-02-29 | 2024-02-27 | 0.640 | 10,603 | +0 | 0.00% | 6,786 |
| 2024-02-28 | 2024-02-26 | 0.640 | 10,603 | +0 | 0.00% | 6,786 |
| 2024-02-27 | 2024-02-23 | 0.610 | 10,603 | +0 | 0.00% | 6,468 |
| 2024-02-26 | 2024-02-22 | 0.580 | 10,603 | +0 | 0.00% | 6,150 |
| 2024-02-23 | 2024-02-21 | 0.570 | 10,603 | +0 | 0.00% | 6,044 |
| 2024-02-22 | 2024-02-20 | 0.570 | 10,603 | +0 | 0.00% | 6,044 |
| 2024-02-21 | 2024-02-19 | 0.580 | 10,603 | +0 | 0.00% | 6,150 |
| 2024-02-20 | 2024-02-16 | 0.620 | 10,603 | +0 | 0.00% | 6,574 |
| 2024-02-19 | 2024-02-15 | 0.590 | 10,603 | +0 | 0.00% | 6,256 |
| 2024-02-16 | 2024-02-14 | 0.590 | 10,603 | +0 | 0.00% | 6,256 |
| 2024-02-15 | 2024-02-09 | 0.590 | 10,603 | +0 | 0.00% | 6,256 |
| 2024-02-14 | 2024-02-07 | 0.600 | 10,603 | +0 | 0.00% | 6,362 |
| 2024-02-08 | 2024-02-06 | 0.620 | 10,603 | +0 | 0.00% | 6,574 |
| 2024-02-07 | 2024-02-05 | 0.610 | 10,603 | +0 | 0.00% | 6,468 |
| 2024-02-06 | 2024-02-02 | 0.640 | 10,603 | +0 | 0.00% | 6,786 |
| 2024-02-05 | 2024-02-01 | 0.640 | 10,603 | +0 | 0.00% | 6,786 |
| 2024-02-02 | 2024-01-31 | 0.620 | 10,603 | +0 | 0.00% | 6,574 |
| 2024-02-01 | 2024-01-30 | 0.620 | 10,603 | +0 | 0.00% | 6,574 |
| 2024-01-31 | 2024-01-29 | 0.600 | 10,603 | +0 | 0.00% | 6,362 |
| 2024-01-30 | 2024-01-26 | 0.600 | 10,603 | +0 | 0.00% | 6,362 |
| 2024-01-29 | 2024-01-25 | 0.620 | 10,603 | +0 | 0.00% | 6,574 |
| 2024-01-26 | 2024-01-24 | 0.650 | 10,603 | +0 | 0.00% | 6,892 |
| 2024-01-25 | 2024-01-23 | 0.630 | 10,603 | +0 | 0.00% | 6,680 |
| 2024-01-24 | 2024-01-22 | 0.570 | 10,603 | +0 | 0.00% | 6,044 |
| 2024-01-23 | 2024-01-19 | 0.610 | 10,603 | +0 | 0.00% | 6,468 |
| 2024-01-22 | 2024-01-18 | 0.620 | 10,603 | +0 | 0.00% | 6,574 |
| 2024-01-19 | 2024-01-17 | 0.620 | 10,603 | +0 | 0.00% | 6,574 |
| 2024-01-18 | 2024-01-16 | 0.620 | 10,603 | +0 | 0.00% | 6,574 |
| 2024-01-17 | 2024-01-15 | 0.660 | 10,603 | +0 | 0.00% | 6,998 |
| 2024-01-16 | 2024-01-12 | 0.660 | 10,603 | +0 | 0.00% | 6,998 |
| 2024-01-15 | 2024-01-11 | 0.680 | 10,603 | +0 | 0.00% | 7,210 |
| 2024-01-12 | 2024-01-10 | 0.690 | 10,603 | +0 | 0.00% | 7,316 |
| 2024-01-11 | 2024-01-09 | 0.660 | 10,603 | +0 | 0.00% | 6,998 |
| 2024-01-10 | 2024-01-08 | 0.680 | 10,603 | +0 | 0.00% | 7,210 |
| 2024-01-09 | 2024-01-05 | 0.680 | 10,603 | +0 | 0.00% | 7,210 |
| 2024-01-08 | 2024-01-04 | 0.660 | 10,603 | +0 | 0.00% | 6,998 |
| 2024-01-05 | 2024-01-03 | 0.660 | 10,603 | +0 | 0.00% | 6,998 |
| 2024-01-04 | 2024-01-02 | 0.660 | 10,603 | +0 | 0.00% | 6,998 |
| 2024-01-03 | 2023-12-29 | 0.670 | 10,603 | +0 | 0.00% | 7,104 |
| 2024-01-02 | 2023-12-28 | 0.660 | 10,603 | +0 | 0.00% | 6,998 |
| 2023-12-29 | 2023-12-27 | 0.630 | 10,603 | +0 | 0.00% | 6,680 |
| 2023-12-28 | 2023-12-22 | 0.650 | 10,603 | +0 | 0.00% | 6,892 |
| 2023-12-27 | 2023-12-21 | 0.650 | 10,603 | +0 | 0.00% | 6,892 |
| 2023-12-22 | 2023-12-20 | 0.650 | 10,603 | +0 | 0.00% | 6,892 |
| 2023-12-21 | 2023-12-19 | 0.650 | 10,603 | +0 | 0.00% | 6,892 |
| 2023-12-20 | 2023-12-18 | 0.650 | 10,603 | +0 | 0.00% | 6,892 |
| 2023-12-19 | 2023-12-15 | 0.650 | 10,603 | +0 | 0.00% | 6,892 |
| 2023-12-18 | 2023-12-14 | 0.650 | 10,603 | +0 | 0.00% | 6,892 |
| 2023-12-15 | 2023-12-13 | 0.680 | 10,603 | +0 | 0.00% | 7,210 |
| 2023-12-14 | 2023-12-12 | 0.680 | 10,603 | +0 | 0.00% | 7,210 |
| 2023-12-13 | 2023-12-11 | 0.640 | 10,603 | +0 | 0.00% | 6,786 |
| 2023-12-12 | 2023-12-08 | 0.660 | 10,603 | +0 | 0.00% | 6,998 |
| 2023-12-11 | 2023-12-07 | 0.660 | 10,603 | +0 | 0.00% | 6,998 |
| 2023-12-08 | 2023-12-06 | 0.670 | 10,603 | +0 | 0.00% | 7,104 |
| 2023-12-07 | 2023-12-05 | 0.680 | 10,603 | +0 | 0.00% | 7,210 |
| 2023-12-06 | 2023-12-04 | 0.760 | 10,603 | +0 | 0.00% | 8,058 |
| 2023-12-05 | 2023-12-01 | 0.760 | 10,603 | +0 | 0.00% | 8,058 |
| 2023-12-04 | 2023-11-30 | 0.760 | 10,603 | +0 | 0.00% | 8,058 |
| 2023-12-01 | 2023-11-29 | 0.750 | 10,603 | +0 | 0.00% | 7,952 |
| 2023-11-30 | 2023-11-28 | 0.750 | 10,603 | +0 | 0.00% | 7,952 |
| 2023-11-29 | 2023-11-27 | 0.780 | 10,603 | +0 | 0.00% | 8,270 |
| 2023-11-28 | 2023-11-24 | 0.760 | 10,603 | +0 | 0.00% | 8,058 |
| 2023-11-27 | 2023-11-23 | 0.680 | 10,603 | +0 | 0.00% | 7,210 |
| 2023-11-24 | 2023-11-22 | 0.680 | 10,603 | +0 | 0.00% | 7,210 |
| 2023-11-23 | 2023-11-21 | 0.670 | 10,603 | +0 | 0.00% | 7,104 |
| 2023-11-22 | 2023-11-20 | 0.680 | 10,603 | +0 | 0.00% | 7,210 |
| 2023-11-21 | 2023-11-17 | 0.680 | 10,603 | +0 | 0.00% | 7,210 |
| 2023-11-20 | 2023-11-16 | 0.680 | 10,603 | +0 | 0.00% | 7,210 |
| 2023-11-17 | 2023-11-15 | 0.720 | 10,603 | +0 | 0.00% | 7,634 |
| 2023-11-16 | 2023-11-14 | 0.670 | 10,603 | +0 | 0.00% | 7,104 |
| 2023-11-15 | 2023-11-13 | 0.710 | 10,603 | +0 | 0.00% | 7,528 |
| 2023-11-14 | 2023-11-10 | 0.670 | 10,603 | +0 | 0.00% | 7,104 |
| 2023-11-13 | 2023-11-09 | 0.700 | 10,603 | +0 | 0.00% | 7,422 |
| 2023-11-10 | 2023-11-08 | 0.730 | 10,603 | +0 | 0.00% | 7,740 |
| 2023-11-09 | 2023-11-07 | 0.730 | 10,603 | +0 | 0.00% | 7,740 |
| 2023-11-08 | 2023-11-06 | 0.730 | 10,603 | +0 | 0.00% | 7,740 |
| 2023-11-07 | 2023-11-03 | 0.690 | 10,603 | +0 | 0.00% | 7,316 |
| 2023-11-06 | 2023-11-02 | 0.670 | 10,603 | +0 | 0.00% | 7,104 |
| 2023-11-03 | 2023-11-01 | 0.720 | 10,603 | +0 | 0.00% | 7,634 |
| 2023-11-02 | 2023-10-31 | 0.720 | 10,603 | +0 | 0.00% | 7,634 |
| 2023-11-01 | 2023-10-30 | 0.740 | 10,603 | +0 | 0.00% | 7,846 |
| 2023-10-31 | 2023-10-27 | 0.740 | 10,603 | +0 | 0.00% | 7,846 |
| 2023-10-30 | 2023-10-26 | 0.700 | 10,603 | +0 | 0.00% | 7,422 |
| 2023-10-27 | 2023-10-25 | 0.700 | 10,603 | +0 | 0.00% | 7,422 |
| 2023-10-26 | 2023-10-24 | 0.690 | 10,603 | +0 | 0.00% | 7,316 |
| 2023-10-25 | 2023-10-20 | 0.700 | 10,603 | +0 | 0.00% | 7,422 |
| 2023-10-24 | 2023-10-19 | 0.680 | 10,603 | +0 | 0.00% | 7,210 |
| 2023-10-20 | 2023-10-18 | 0.710 | 10,603 | +0 | 0.00% | 7,528 |
| 2023-10-19 | 2023-10-17 | 0.720 | 10,603 | +0 | 0.00% | 7,634 |
| 2023-10-18 | 2023-10-16 | 0.750 | 10,603 | +0 | 0.00% | 7,952 |
| 2023-10-17 | 2023-10-13 | 0.750 | 10,603 | +0 | 0.00% | 7,952 |
| 2023-10-16 | 2023-10-12 | 0.750 | 10,603 | +0 | 0.00% | 7,952 |
| 2023-10-13 | 2023-10-11 | 0.770 | 10,603 | +0 | 0.00% | 8,164 |
| 2023-10-12 | 2023-10-10 | 0.750 | 10,603 | +0 | 0.00% | 7,952 |
| 2023-10-11 | 2023-10-09 | 0.760 | 10,603 | +0 | 0.00% | 8,058 |
| 2023-10-10 | 2023-10-06 | 0.760 | 10,603 | +0 | 0.00% | 8,058 |
| 2023-10-09 | 2023-10-05 | 0.790 | 10,603 | +0 | 0.00% | 8,376 |
| 2023-10-06 | 2023-10-04 | 0.780 | 10,603 | +0 | 0.00% | 8,270 |
| 2023-10-05 | 2023-10-03 | 0.840 | 10,603 | +0 | 0.00% | 8,907 |
| 2023-10-04 | 2023-09-29 | 0.860 | 10,603 | +0 | 0.00% | 9,119 |
| 2023-10-03 | 2023-09-28 | 0.870 | 10,603 | +0 | 0.00% | 9,225 |
| 2023-09-29 | 2023-09-27 | 0.970 | 10,603 | +0 | 0.00% | 10,285 |
| 2023-09-28 | 2023-09-26 | 0.990 | 10,603 | +0 | 0.00% | 10,497 |
| 2023-09-27 | 2023-09-25 | 0.870 | 10,603 | +0 | 0.00% | 9,225 |
| 2023-09-26 | 2023-09-22 | 0.860 | 10,603 | +0 | 0.00% | 9,119 |
| 2023-09-25 | 2023-09-21 | 0.840 | 10,603 | +0 | 0.00% | 8,907 |
| 2023-09-22 | 2023-09-20 | 0.820 | 10,603 | +0 | 0.00% | 8,694 |
| 2023-09-21 | 2023-09-19 | 0.820 | 10,603 | +0 | 0.00% | 8,694 |
| 2023-09-20 | 2023-09-18 | 0.830 | 10,603 | +0 | 0.00% | 8,800 |
| 2023-09-19 | 2023-09-15 | 0.790 | 10,603 | +0 | 0.00% | 8,376 |
| 2023-09-18 | 2023-09-14 | 0.810 | 10,603 | +0 | 0.00% | 8,588 |
| 2023-09-15 | 2023-09-13 | 0.810 | 10,603 | +0 | 0.00% | 8,588 |
| 2023-09-14 | 2023-09-12 | 0.810 | 10,603 | +0 | 0.00% | 8,588 |
| 2023-09-13 | 2023-09-11 | 0.850 | 10,603 | +0 | 0.00% | 9,013 |
| 2023-09-12 | 2023-09-07 | 0.830 | 10,603 | +0 | 0.00% | 8,800 |
| 2023-09-11 | 2023-09-06 | 0.860 | 10,603 | +0 | 0.00% | 9,119 |
| 2023-09-07 | 2023-09-05 | 0.880 | 10,603 | +0 | 0.00% | 9,331 |
| 2023-09-06 | 2023-09-04 | 0.830 | 10,603 | +0 | 0.00% | 8,800 |
| 2023-09-05 | 2023-08-31 | 0.820 | 10,603 | +0 | 0.00% | 8,694 |
| 2023-09-04 | 2023-08-30 | 0.810 | 10,603 | +0 | 0.00% | 8,588 |
| 2023-08-31 | 2023-08-29 | 0.820 | 10,603 | +0 | 0.00% | 8,694 |
| 2023-08-30 | 2023-08-28 | 0.830 | 10,603 | +0 | 0.00% | 8,800 |
| 2023-08-29 | 2023-08-25 | 0.870 | 10,603 | +0 | 0.00% | 9,225 |
| 2023-08-28 | 2023-08-24 | 0.850 | 10,603 | +0 | 0.00% | 9,013 |
| 2023-08-25 | 2023-08-23 | 0.850 | 10,603 | +0 | 0.00% | 9,013 |
| 2023-08-24 | 2023-08-22 | 0.890 | 10,603 | +0 | 0.00% | 9,437 |
| 2023-08-23 | 2023-08-21 | 0.960 | 10,603 | +0 | 0.00% | 10,179 |
| 2023-08-22 | 2023-08-18 | 0.960 | 10,603 | +0 | 0.00% | 10,179 |
| 2023-08-21 | 2023-08-17 | 0.970 | 10,603 | +0 | 0.00% | 10,285 |
| 2023-08-18 | 2023-08-16 | 0.970 | 10,603 | +0 | 0.00% | 10,285 |
| 2023-08-17 | 2023-08-15 | 0.970 | 10,603 | +0 | 0.00% | 10,285 |
| 2023-08-16 | 2023-08-14 | 0.980 | 10,603 | +0 | 0.00% | 10,391 |
| 2023-08-15 | 2023-08-11 | 1.000 | 10,603 | +0 | 0.00% | 10,603 |
| 2023-08-14 | 2023-08-10 | 1.000 | 10,603 | +0 | 0.00% | 10,603 |
| 2023-08-11 | 2023-08-09 | 1.000 | 10,603 | +0 | 0.00% | 10,603 |
| 2023-08-10 | 2023-08-08 | 1.000 | 10,603 | +0 | 0.00% | 10,603 |
| 2023-08-09 | 2023-08-07 | 1.020 | 10,603 | +0 | 0.00% | 10,815 |
| 2023-08-08 | 2023-08-04 | 1.020 | 10,603 | +0 | 0.00% | 10,815 |
| 2023-08-07 | 2023-08-03 | 0.980 | 10,603 | +0 | 0.00% | 10,391 |
| 2023-08-04 | 2023-08-02 | 1.020 | 10,603 | +0 | 0.00% | 10,815 |
| 2023-08-03 | 2023-08-01 | 1.040 | 10,603 | +0 | 0.00% | 11,027 |
| 2023-08-02 | 2023-07-31 | 1.040 | 10,603 | +0 | 0.00% | 11,027 |
| 2023-08-01 | 2023-07-28 | 1.040 | 10,603 | +0 | 0.00% | 11,027 |
| 2023-07-31 | 2023-07-27 | 1.010 | 10,603 | +0 | 0.00% | 10,709 |
| 2023-07-28 | 2023-07-26 | 1.000 | 10,603 | +0 | 0.00% | 10,603 |
| 2023-07-27 | 2023-07-25 | 0.990 | 10,603 | +0 | 0.00% | 10,497 |
| 2023-07-26 | 2023-07-24 | 0.990 | 10,603 | +0 | 0.00% | 10,497 |
| 2023-07-25 | 2023-07-21 | 1.010 | 10,603 | +0 | 0.00% | 10,709 |
| 2023-07-24 | 2023-07-20 | 1.060 | 10,603 | +0 | 0.00% | 11,239 |
| 2023-07-21 | 2023-07-19 | 1.080 | 10,603 | +0 | 0.00% | 11,451 |
| 2023-07-20 | 2023-07-18 | 1.120 | 10,603 | +0 | 0.00% | 11,875 |
| 2023-07-19 | 2023-07-14 | 1.120 | 10,603 | +0 | 0.00% | 11,875 |
| 2023-07-18 | 2023-07-13 | 1.120 | 10,603 | +0 | 0.00% | 11,875 |
| 2023-07-14 | 2023-07-12 | 1.100 | 10,603 | +0 | 0.00% | 11,663 |
| 2023-07-13 | 2023-07-11 | 1.130 | 10,603 | +0 | 0.00% | 11,981 |
| 2023-07-12 | 2023-07-10 | 1.160 | 10,603 | +0 | 0.00% | 12,299 |
| 2023-07-11 | 2023-07-07 | 1.130 | 10,603 | +0 | 0.00% | 11,981 |
| 2023-07-10 | 2023-07-06 | 1.150 | 10,603 | +0 | 0.00% | 12,193 |
| 2023-07-07 | 2023-07-05 | 1.150 | 10,603 | +0 | 0.00% | 12,193 |
| 2023-07-06 | 2023-07-04 | 1.140 | 10,603 | +0 | 0.00% | 12,087 |
| 2023-07-05 | 2023-07-03 | 1.150 | 10,603 | +0 | 0.00% | 12,193 |
| 2023-07-04 | 2023-06-30 | 1.150 | 10,603 | +0 | 0.00% | 12,193 |
| 2023-07-03 | 2023-06-29 | 1.150 | 10,603 | +0 | 0.00% | 12,193 |
| 2023-06-30 | 2023-06-28 | 1.140 | 10,603 | +0 | 0.00% | 12,087 |
| 2023-06-29 | 2023-06-27 | 1.160 | 10,603 | +0 | 0.00% | 12,299 |
| 2023-06-28 | 2023-06-26 | 1.140 | 10,603 | +0 | 0.00% | 12,087 |
| 2023-06-27 | 2023-06-23 | 1.120 | 10,603 | +0 | 0.00% | 11,875 |
| 2023-06-26 | 2023-06-21 | 1.160 | 10,603 | +0 | 0.00% | 12,299 |
| 2023-06-23 | 2023-06-20 | 1.160 | 10,603 | +0 | 0.00% | 12,299 |
| 2023-06-21 | 2023-06-19 | 1.150 | 10,603 | +0 | 0.00% | 12,193 |
| 2023-06-20 | 2023-06-16 | 1.170 | 10,603 | +0 | 0.00% | 12,406 |
| 2023-06-19 | 2023-06-15 | 1.150 | 10,603 | +0 | 0.00% | 12,193 |
| 2023-06-16 | 2023-06-14 | 1.100 | 10,603 | +0 | 0.00% | 11,663 |
| 2023-06-15 | 2023-06-13 | 1.090 | 10,603 | +0 | 0.00% | 11,557 |
| 2023-06-14 | 2023-06-12 | 1.100 | 10,603 | +0 | 0.00% | 11,663 |
| 2023-06-13 | 2023-06-09 | 1.170 | 10,603 | +0 | 0.00% | 12,406 |
| 2023-06-12 | 2023-06-08 | 1.180 | 10,603 | +0 | 0.00% | 12,512 |
| 2023-06-09 | 2023-06-07 | 1.180 | 10,603 | +0 | 0.00% | 12,512 |
| 2023-06-08 | 2023-06-06 | 1.160 | 10,603 | +0 | 0.00% | 12,299 |
| 2023-06-07 | 2023-06-05 | 1.210 | 10,603 | +0 | 0.00% | 12,830 |
| 2023-06-06 | 2023-06-02 | 1.220 | 10,603 | +0 | 0.00% | 12,936 |
| 2023-06-05 | 2023-06-01 | 1.180 | 10,603 | +0 | 0.00% | 12,512 |
| 2023-06-02 | 2023-05-31 | 1.160 | 10,603 | +0 | 0.00% | 12,299 |
| 2023-06-01 | 2023-05-30 | 1.190 | 10,603 | +0 | 0.00% | 12,618 |
| 2023-05-31 | 2023-05-29 | 1.170 | 10,603 | +0 | 0.00% | 12,406 |
| 2023-05-30 | 2023-05-25 | 1.170 | 10,603 | +0 | 0.00% | 12,406 |
| 2023-05-29 | 2023-05-24 | 1.180 | 10,603 | +0 | 0.00% | 12,512 |
| 2023-05-25 | 2023-05-23 | 1.200 | 10,603 | +0 | 0.00% | 12,724 |
| 2023-05-24 | 2023-05-22 | 1.210 | 10,603 | +0 | 0.00% | 12,830 |
| 2023-05-23 | 2023-05-19 | 1.190 | 10,603 | +0 | 0.00% | 12,618 |
| 2023-05-22 | 2023-05-18 | 1.230 | 10,603 | +0 | 0.00% | 13,042 |
| 2023-05-19 | 2023-05-17 | 1.170 | 10,603 | +0 | 0.00% | 12,406 |
| 2023-05-18 | 2023-05-16 | 1.170 | 10,603 | +0 | 0.00% | 12,406 |
| 2023-05-17 | 2023-05-15 | 1.130 | 10,603 | +0 | 0.00% | 11,981 |
| 2023-05-16 | 2023-05-12 | 1.140 | 10,603 | +0 | 0.00% | 12,087 |
| 2023-05-15 | 2023-05-11 | 1.150 | 10,603 | +0 | 0.00% | 12,193 |
| 2023-05-12 | 2023-05-10 | 1.090 | 10,603 | +0 | 0.00% | 11,557 |
| 2023-05-11 | 2023-05-09 | 1.040 | 10,603 | +0 | 0.00% | 11,027 |
| 2023-05-10 | 2023-05-08 | 1.040 | 10,603 | +0 | 0.00% | 11,027 |
| 2023-05-09 | 2023-05-05 | 1.000 | 10,603 | +0 | 0.00% | 10,603 |
| 2023-05-08 | 2023-05-04 | 1.020 | 10,603 | +0 | 0.00% | 10,815 |
| 2023-05-05 | 2023-05-03 | 1.000 | 10,603 | +0 | 0.00% | 10,603 |
| 2023-05-04 | 2023-05-02 | 0.990 | 10,603 | +0 | 0.00% | 10,497 |
| 2023-05-03 | 2023-04-28 | 0.990 | 10,603 | +0 | 0.00% | 10,497 |
| 2023-05-02 | 2023-04-27 | 0.980 | 10,603 | +0 | 0.00% | 10,391 |
| 2023-04-28 | 2023-04-26 | 1.030 | 10,603 | +0 | 0.00% | 10,921 |
| 2023-04-27 | 2023-04-25 | 1.030 | 10,603 | +0 | 0.00% | 10,921 |
| 2023-04-26 | 2023-04-24 | 1.030 | 10,603 | +0 | 0.00% | 10,921 |
| 2023-04-25 | 2023-04-21 | 1.020 | 10,603 | +0 | 0.00% | 10,815 |
| 2023-04-24 | 2023-04-20 | 1.060 | 10,603 | +0 | 0.00% | 11,239 |
| 2023-04-21 | 2023-04-19 | 1.080 | 10,603 | +0 | 0.00% | 11,451 |
| 2023-04-20 | 2023-04-18 | 1.060 | 10,603 | +0 | 0.00% | 11,239 |
| 2023-04-19 | 2023-04-17 | 1.070 | 10,603 | +0 | 0.00% | 11,345 |
| 2023-04-18 | 2023-04-14 | 1.070 | 10,603 | +0 | 0.00% | 11,345 |
| 2023-04-17 | 2023-04-13 | 1.140 | 10,603 | +0 | 0.00% | 12,087 |
| 2023-04-14 | 2023-04-12 | 1.100 | 10,603 | +0 | 0.00% | 11,663 |
| 2023-04-13 | 2023-04-11 | 1.100 | 10,603 | +0 | 0.00% | 11,663 |
| 2023-04-12 | 2023-04-06 | 1.090 | 10,603 | +0 | 0.00% | 11,557 |
| 2023-04-11 | 2023-04-04 | 1.130 | 10,603 | +0 | 0.00% | 11,981 |
| 2023-04-06 | 2023-04-03 | 1.130 | 10,603 | +0 | 0.00% | 11,981 |
| 2023-04-04 | 2023-03-31 | 1.100 | 10,603 | +0 | 0.00% | 11,663 |
| 2023-04-03 | 2023-03-30 | 1.080 | 10,603 | +0 | 0.00% | 11,451 |
| 2023-03-31 | 2023-03-29 | 1.070 | 10,603 | +0 | 0.00% | 11,345 |
| 2023-03-30 | 2023-03-28 | 1.080 | 10,603 | +0 | 0.00% | 11,451 |
| 2023-03-29 | 2023-03-27 | 1.110 | 10,603 | +0 | 0.00% | 11,769 |
| 2023-03-28 | 2023-03-24 | 1.110 | 10,603 | +0 | 0.00% | 11,769 |
| 2023-03-27 | 2023-03-23 | 1.180 | 10,603 | +0 | 0.00% | 12,512 |
| 2023-03-24 | 2023-03-22 | 1.150 | 10,603 | +0 | 0.00% | 12,193 |
| 2023-03-23 | 2023-03-21 | 1.150 | 10,603 | +0 | 0.00% | 12,193 |
| 2023-03-22 | 2023-03-20 | 1.130 | 10,603 | +0 | 0.00% | 11,981 |
| 2023-03-21 | 2023-03-17 | 1.110 | 10,603 | +0 | 0.00% | 11,769 |
| 2023-03-20 | 2023-03-16 | 1.050 | 10,603 | +0 | 0.00% | 11,133 |
| 2023-03-17 | 2023-03-15 | 1.070 | 10,603 | +0 | 0.00% | 11,345 |
| 2023-03-16 | 2023-03-14 | 1.060 | 10,603 | +0 | 0.00% | 11,239 |
| 2023-03-15 | 2023-03-13 | 1.090 | 10,603 | +0 | 0.00% | 11,557 |
| 2023-03-14 | 2023-03-10 | 1.060 | 10,603 | +0 | 0.00% | 11,239 |
| 2023-03-13 | 2023-03-09 | 1.120 | 10,603 | +0 | 0.00% | 11,875 |
| 2023-03-10 | 2023-03-08 | 1.100 | 10,603 | +0 | 0.00% | 11,663 |
| 2023-03-09 | 2023-03-07 | 1.140 | 10,603 | +0 | 0.00% | 12,087 |
| 2023-03-08 | 2023-03-06 | 1.150 | 10,603 | +0 | 0.00% | 12,193 |
| 2023-03-07 | 2023-03-03 | 1.180 | 10,603 | +0 | 0.00% | 12,512 |
| 2023-03-06 | 2023-03-02 | 1.190 | 10,603 | +0 | 0.00% | 12,618 |
| 2023-03-03 | 2023-03-01 | 1.200 | 10,603 | +0 | 0.00% | 12,724 |
| 2023-03-02 | 2023-02-28 | 1.150 | 10,603 | +0 | 0.00% | 12,193 |
| 2023-03-01 | 2023-02-27 | 1.130 | 10,603 | +0 | 0.00% | 11,981 |
| 2023-02-28 | 2023-02-24 | 1.120 | 10,603 | +0 | 0.00% | 11,875 |
| 2023-02-27 | 2023-02-23 | 1.170 | 10,603 | +0 | 0.00% | 12,406 |
| 2023-02-24 | 2023-02-22 | 1.190 | 10,603 | +0 | 0.00% | 12,618 |
| 2023-02-23 | 2023-02-21 | 1.280 | 10,603 | +0 | 0.00% | 13,572 |
| 2023-02-22 | 2023-02-20 | 1.230 | 10,603 | +0 | 0.00% | 13,042 |
| 2023-02-21 | 2023-02-17 | 1.090 | 10,603 | +0 | 0.00% | 11,557 |
| 2023-02-20 | 2023-02-16 | 1.120 | 10,603 | +0 | 0.00% | 11,875 |
| 2023-02-17 | 2023-02-15 | 1.010 | 10,603 | +0 | 0.00% | 10,709 |
| 2023-02-16 | 2023-02-14 | 1.060 | 10,603 | +0 | 0.00% | 11,239 |
| 2023-02-15 | 2023-02-13 | 1.100 | 10,603 | +0 | 0.00% | 11,663 |
| 2023-02-14 | 2023-02-10 | 1.150 | 10,603 | +0 | 0.00% | 12,193 |
| 2023-02-13 | 2023-02-09 | 1.160 | 10,603 | +0 | 0.00% | 12,299 |
| 2023-02-10 | 2023-02-08 | 1.190 | 10,603 | +0 | 0.00% | 12,618 |
| 2023-02-09 | 2023-02-07 | 1.180 | 10,603 | +0 | 0.00% | 12,512 |
| 2023-02-08 | 2023-02-06 | 1.140 | 10,603 | +0 | 0.00% | 12,087 |
| 2023-02-07 | 2023-02-03 | 1.150 | 10,603 | +0 | 0.00% | 12,193 |
| 2023-02-06 | 2023-02-02 | 1.210 | 10,603 | +0 | 0.00% | 12,830 |
| 2023-02-03 | 2023-02-01 | 1.240 | 10,603 | +0 | 0.00% | 13,148 |
| 2023-02-02 | 2023-01-31 | 1.210 | 10,603 | +0 | 0.00% | 12,830 |
| 2023-02-01 | 2023-01-30 | 1.290 | 10,603 | +0 | 0.00% | 13,678 |
| 2023-01-31 | 2023-01-27 | 1.480 | 10,603 | +0 | 0.00% | 15,692 |
| 2023-01-30 | 2023-01-26 | 1.590 | 10,603 | +0 | 0.00% | 16,859 |
| 2023-01-27 | 2023-01-20 | 1.440 | 10,603 | +0 | 0.00% | 15,268 |
| 2023-01-26 | 2023-01-19 | 1.370 | 10,603 | +0 | 0.00% | 14,526 |
| 2023-01-20 | 2023-01-18 | 1.300 | 10,603 | +0 | 0.00% | 13,784 |
| 2023-01-19 | 2023-01-17 | 1.290 | 10,603 | +0 | 0.00% | 13,678 |
| 2023-01-18 | 2023-01-16 | 1.270 | 10,603 | +0 | 0.00% | 13,466 |
| 2023-01-17 | 2023-01-13 | 1.190 | 10,603 | +0 | 0.00% | 12,618 |
| 2023-01-16 | 2023-01-12 | 1.120 | 10,603 | +0 | 0.00% | 11,875 |
| 2023-01-13 | 2023-01-11 | 1.100 | 10,603 | +0 | 0.00% | 11,663 |
| 2023-01-12 | 2023-01-10 | 1.110 | 10,603 | +0 | 0.00% | 11,769 |
| 2023-01-11 | 2023-01-09 | 1.150 | 10,603 | +0 | 0.00% | 12,193 |
| 2023-01-10 | 2023-01-06 | 1.130 | 10,603 | +0 | 0.00% | 11,981 |
| 2023-01-09 | 2023-01-05 | 1.100 | 10,603 | +0 | 0.00% | 11,663 |
| 2023-01-06 | 2023-01-04 | 1.110 | 10,603 | +0 | 0.00% | 11,769 |
| 2023-01-05 | 2023-01-03 | 1.130 | 10,603 | +0 | 0.00% | 11,981 |
| 2023-01-04 | 2022-12-30 | 1.100 | 10,603 | +0 | 0.00% | 11,663 |
| 2023-01-03 | 2022-12-29 | 1.070 | 10,603 | +0 | 0.00% | 11,345 |
| 2022-12-30 | 2022-12-28 | 1.140 | 10,603 | +0 | 0.00% | 12,087 |
| 2022-12-29 | 2022-12-23 | 1.010 | 10,603 | +0 | 0.00% | 10,709 |
| 2022-12-28 | 2022-12-22 | 0.980 | 10,603 | +0 | 0.00% | 10,391 |
| 2022-12-23 | 2022-12-21 | 0.910 | 10,603 | +0 | 0.00% | 9,649 |
| 2022-12-22 | 2022-12-20 | 0.900 | 10,603 | +0 | 0.00% | 9,543 |
| 2022-12-21 | 2022-12-19 | 0.950 | 10,603 | +0 | 0.00% | 10,073 |
| 2022-12-20 | 2022-12-16 | 0.990 | 10,603 | +0 | 0.00% | 10,497 |
| 2022-12-19 | 2022-12-15 | 0.980 | 10,603 | +0 | 0.00% | 10,391 |
| 2022-12-16 | 2022-12-14 | 1.020 | 10,603 | +0 | 0.00% | 10,815 |
| 2022-12-15 | 2022-12-13 | 0.950 | 10,603 | +0 | 0.00% | 10,073 |
| 2022-12-14 | 2022-12-12 | 0.960 | 10,603 | +0 | 0.00% | 10,179 |
| 2022-12-13 | 2022-12-09 | 0.970 | 10,603 | +0 | 0.00% | 10,285 |
| 2022-12-12 | 2022-12-08 | 0.900 | 10,603 | +0 | 0.00% | 9,543 |
| 2022-12-09 | 2022-12-07 | 0.900 | 10,603 | +0 | 0.00% | 9,543 |
| 2022-12-08 | 2022-12-06 | 0.870 | 10,603 | +0 | 0.00% | 9,225 |
| 2022-12-07 | 2022-12-05 | 0.900 | 10,603 | +0 | 0.00% | 9,543 |
| 2022-12-06 | 2022-12-02 | 0.880 | 10,603 | +0 | 0.00% | 9,331 |
| 2022-12-05 | 2022-12-01 | 0.890 | 10,603 | +0 | 0.00% | 9,437 |
| 2022-12-02 | 2022-11-30 | 0.900 | 10,603 | +0 | 0.00% | 9,543 |
| 2022-12-01 | 2022-11-29 | 0.900 | 10,603 | +0 | 0.00% | 9,543 |
| 2022-11-30 | 2022-11-28 | 0.860 | 10,603 | +0 | 0.00% | 9,119 |
| 2022-11-29 | 2022-11-25 | 0.860 | 10,603 | +0 | 0.00% | 9,119 |
| 2022-11-28 | 2022-11-24 | 0.880 | 10,603 | +0 | 0.00% | 9,331 |
| 2022-11-25 | 2022-11-23 | 0.880 | 10,603 | +0 | 0.00% | 9,331 |
| 2022-11-24 | 2022-11-22 | 0.880 | 10,603 | +0 | 0.00% | 9,331 |
| 2022-11-23 | 2022-11-21 | 0.900 | 10,603 | +0 | 0.00% | 9,543 |
| 2022-11-22 | 2022-11-18 | 0.900 | 10,603 | +0 | 0.00% | 9,543 |
| 2022-11-21 | 2022-11-17 | 0.930 | 10,603 | +0 | 0.00% | 9,861 |
| 2022-11-18 | 2022-11-16 | 0.940 | 10,603 | +0 | 0.00% | 9,967 |
| 2022-11-17 | 2022-11-15 | 0.950 | 10,603 | +0 | 0.00% | 10,073 |
| 2022-11-16 | 2022-11-14 | 0.940 | 10,603 | +0 | 0.00% | 9,967 |
| 2022-11-15 | 2022-11-11 | 0.930 | 10,603 | +0 | 0.00% | 9,861 |
| 2022-11-14 | 2022-11-10 | 0.920 | 10,603 | +0 | 0.00% | 9,755 |
| 2022-11-11 | 2022-11-09 | 0.900 | 10,603 | +0 | 0.00% | 9,543 |
| 2022-11-10 | 2022-11-08 | 0.920 | 10,603 | +0 | 0.00% | 9,755 |
| 2022-11-09 | 2022-11-07 | 0.940 | 10,603 | +0 | 0.00% | 9,967 |
| 2022-11-08 | 2022-11-04 | 0.920 | 10,603 | +0 | 0.00% | 9,755 |
| 2022-11-07 | 2022-11-03 | 0.900 | 10,603 | +0 | 0.00% | 9,543 |
| 2022-11-04 | 2022-11-02 | 0.920 | 10,603 | +0 | 0.00% | 9,755 |
| 2022-11-03 | 2022-11-01 | 0.900 | 10,603 | +0 | 0.00% | 9,543 |
| 2022-11-02 | 2022-10-31 | 0.900 | 10,603 | +0 | 0.00% | 9,543 |
| 2022-11-01 | 2022-10-28 | 0.910 | 10,603 | +0 | 0.00% | 9,649 |
| 2022-10-31 | 2022-10-27 | 0.920 | 10,603 | +0 | 0.00% | 9,755 |
| 2022-10-28 | 2022-10-26 | 0.940 | 10,603 | +0 | 0.00% | 9,967 |
| 2022-10-27 | 2022-10-25 | 0.940 | 10,603 | +0 | 0.00% | 9,967 |
| 2022-10-26 | 2022-10-24 | 0.920 | 10,603 | +0 | 0.00% | 9,755 |
| 2022-10-25 | 2022-10-21 | 0.980 | 10,603 | +0 | 0.00% | 10,391 |
| 2022-10-24 | 2022-10-20 | 0.990 | 10,603 | +0 | 0.00% | 10,497 |
| 2022-10-21 | 2022-10-19 | 1.000 | 10,603 | +0 | 0.00% | 10,603 |
| 2022-10-20 | 2022-10-18 | 1.000 | 10,603 | +0 | 0.00% | 10,603 |
| 2022-10-19 | 2022-10-17 | 1.000 | 10,603 | +0 | 0.00% | 10,603 |
| 2022-10-18 | 2022-10-14 | 0.990 | 10,603 | +0 | 0.00% | 10,497 |
| 2022-10-17 | 2022-10-13 | 0.970 | 10,603 | +0 | 0.00% | 10,285 |
| 2022-10-14 | 2022-10-12 | 1.010 | 10,603 | +0 | 0.00% | 10,709 |
| 2022-10-13 | 2022-10-11 | 1.020 | 10,603 | +0 | 0.00% | 10,815 |
| 2022-10-12 | 2022-10-10 | 1.050 | 10,603 | +0 | 0.00% | 11,133 |
| 2022-10-11 | 2022-10-07 | 1.050 | 10,603 | +0 | 0.00% | 11,133 |
| 2022-10-10 | 2022-10-06 | 1.040 | 10,603 | +0 | 0.00% | 11,027 |
| 2022-10-07 | 2022-10-05 | 1.050 | 10,603 | +0 | 0.00% | 11,133 |
| 2022-10-06 | 2022-10-03 | 1.050 | 10,603 | +0 | 0.00% | 11,133 |
| 2022-10-05 | 2022-09-30 | 1.040 | 10,603 | +0 | 0.00% | 11,027 |
| 2022-10-03 | 2022-09-29 | 1.040 | 10,603 | +0 | 0.00% | 11,027 |
| 2022-09-30 | 2022-09-28 | 1.050 | 10,603 | +0 | 0.00% | 11,133 |
| 2022-09-29 | 2022-09-27 | 1.080 | 10,603 | +0 | 0.00% | 11,451 |
| 2022-09-28 | 2022-09-26 | 1.070 | 10,603 | +0 | 0.00% | 11,345 |
| 2022-09-27 | 2022-09-23 | 1.100 | 10,603 | +0 | 0.00% | 11,663 |
| 2022-09-26 | 2022-09-22 | 1.080 | 10,603 | +0 | 0.00% | 11,451 |
| 2022-09-23 | 2022-09-21 | 1.090 | 10,603 | +0 | 0.00% | 11,557 |
| 2022-09-22 | 2022-09-20 | 1.080 | 10,603 | +0 | 0.00% | 11,451 |
| 2022-09-21 | 2022-09-19 | 1.100 | 10,603 | +0 | 0.00% | 11,663 |
| 2022-09-20 | 2022-09-16 | 1.110 | 10,603 | +0 | 0.00% | 11,769 |
| 2022-09-19 | 2022-09-15 | 1.150 | 10,603 | +0 | 0.00% | 12,193 |
| 2022-09-16 | 2022-09-14 | 1.110 | 10,603 | +0 | 0.00% | 11,769 |
| 2022-09-15 | 2022-09-13 | 1.140 | 10,603 | +0 | 0.00% | 12,087 |
| 2022-09-14 | 2022-09-09 | 1.120 | 10,603 | +0 | 0.00% | 11,875 |
| 2022-09-13 | 2022-09-08 | 1.100 | 10,603 | +0 | 0.00% | 11,663 |
| 2022-09-09 | 2022-09-07 | 1.060 | 10,603 | +0 | 0.00% | 11,239 |
| 2022-09-08 | 2022-09-06 | 1.060 | 10,603 | +0 | 0.00% | 11,239 |
| 2022-09-07 | 2022-09-05 | 1.040 | 10,603 | +0 | 0.00% | 11,027 |
| 2022-09-06 | 2022-09-02 | 1.010 | 10,603 | +0 | 0.00% | 10,709 |
| 2022-09-05 | 2022-09-01 | 0.980 | 10,603 | +0 | 0.00% | 10,391 |
| 2022-09-02 | 2022-08-31 | 0.910 | 10,603 | +0 | 0.00% | 9,649 |
| 2022-09-01 | 2022-08-30 | 0.910 | 10,603 | +0 | 0.00% | 9,649 |
| 2022-08-31 | 2022-08-29 | 1.020 | 10,603 | +0 | 0.00% | 10,815 |
| 2022-08-30 | 2022-08-26 | 1.050 | 10,603 | +0 | 0.00% | 11,133 |
| 2022-08-29 | 2022-08-25 | 1.040 | 10,603 | +0 | 0.00% | 11,027 |
| 2022-08-26 | 2022-08-24 | 1.040 | 10,603 | +0 | 0.00% | 11,027 |
| 2022-08-25 | 2022-08-23 | 1.030 | 10,603 | +0 | 0.00% | 10,921 |
| 2022-08-24 | 2022-08-22 | 1.020 | 10,603 | +0 | 0.00% | 10,815 |
| 2022-08-23 | 2022-08-19 | 1.160 | 10,603 | +0 | 0.00% | 12,299 |
| 2022-08-22 | 2022-08-18 | 1.170 | 10,603 | +0 | 0.00% | 12,406 |
| 2022-08-19 | 2022-08-17 | 1.210 | 10,603 | +0 | 0.00% | 12,830 |
| 2022-08-18 | 2022-08-16 | 1.220 | 10,603 | +0 | 0.00% | 12,936 |
| 2022-08-17 | 2022-08-15 | 1.220 | 10,603 | +0 | 0.00% | 12,936 |
| 2022-08-16 | 2022-08-12 | 1.220 | 10,603 | +0 | 0.00% | 12,936 |
| 2022-08-15 | 2022-08-11 | 1.230 | 10,603 | +0 | 0.00% | 13,042 |
| 2022-08-12 | 2022-08-10 | 1.230 | 10,603 | +0 | 0.00% | 13,042 |
| 2022-08-11 | 2022-08-09 | 1.240 | 10,603 | +0 | 0.00% | 13,148 |
| 2022-08-10 | 2022-08-08 | 1.230 | 10,603 | +0 | 0.00% | 13,042 |
| 2022-08-09 | 2022-08-05 | 1.260 | 10,603 | +0 | 0.00% | 13,360 |
| 2022-08-08 | 2022-08-04 | 1.260 | 10,603 | +0 | 0.00% | 13,360 |
| 2022-08-05 | 2022-08-03 | 1.280 | 10,603 | +0 | 0.00% | 13,572 |
| 2022-08-04 | 2022-08-02 | 1.270 | 10,603 | +0 | 0.00% | 13,466 |
| 2022-08-03 | 2022-08-01 | 1.250 | 10,603 | +0 | 0.00% | 13,254 |
| 2022-08-02 | 2022-07-29 | 1.260 | 10,603 | +0 | 0.00% | 13,360 |
| 2022-08-01 | 2022-07-28 | 1.260 | 10,603 | +0 | 0.00% | 13,360 |
| 2022-07-29 | 2022-07-27 | 1.270 | 10,603 | +0 | 0.00% | 13,466 |
| 2022-07-28 | 2022-07-26 | 1.280 | 10,603 | +0 | 0.00% | 13,572 |
| 2022-07-27 | 2022-07-25 | 1.260 | 10,603 | +0 | 0.00% | 13,360 |
| 2022-07-26 | 2022-07-22 | 1.270 | 10,603 | +0 | 0.00% | 13,466 |
| 2022-07-25 | 2022-07-21 | 1.270 | 10,603 | +0 | 0.00% | 13,466 |
| 2022-07-22 | 2022-07-20 | 1.270 | 10,603 | +0 | 0.00% | 13,466 |
| 2022-07-21 | 2022-07-19 | 1.270 | 10,603 | +0 | 0.00% | 13,466 |
| 2022-07-20 | 2022-07-18 | 1.280 | 10,603 | +0 | 0.00% | 13,572 |
| 2022-07-19 | 2022-07-15 | 1.250 | 10,603 | +0 | 0.00% | 13,254 |
| 2022-07-18 | 2022-07-14 | 1.240 | 10,603 | +0 | 0.00% | 13,148 |
| 2022-07-15 | 2022-07-13 | 1.230 | 10,603 | +0 | 0.00% | 13,042 |
| 2022-07-14 | 2022-07-12 | 1.250 | 10,603 | +0 | 0.00% | 13,254 |
| 2022-07-13 | 2022-07-11 | 1.230 | 10,603 | +0 | 0.00% | 13,042 |
| 2022-07-12 | 2022-07-08 | 1.230 | 10,603 | +0 | 0.00% | 13,042 |
| 2022-07-11 | 2022-07-07 | 1.220 | 10,603 | +0 | 0.00% | 12,936 |
| 2022-07-08 | 2022-07-06 | 1.250 | 10,603 | +0 | 0.00% | 13,254 |
| 2022-07-07 | 2022-07-05 | 1.280 | 10,603 | +0 | 0.00% | 13,572 |
| 2022-07-06 | 2022-07-04 | 1.280 | 10,603 | +0 | 0.00% | 13,572 |
| 2022-07-05 | 2022-06-30 | 1.290 | 10,603 | +0 | 0.00% | 13,678 |
| 2022-07-04 | 2022-06-29 | 1.240 | 10,603 | +0 | 0.00% | 13,148 |
| 2022-06-30 | 2022-06-28 | 1.250 | 10,603 | +0 | 0.00% | 13,254 |
| 2022-06-29 | 2022-06-27 | 1.250 | 10,603 | +0 | 0.00% | 13,254 |
| 2022-06-28 | 2022-06-24 | 1.250 | 10,603 | +0 | 0.00% | 13,254 |
| 2022-06-27 | 2022-06-23 | 1.250 | 10,603 | +0 | 0.00% | 13,254 |
| 2022-06-24 | 2022-06-22 | 1.260 | 10,603 | +0 | 0.00% | 13,360 |
| 2022-06-23 | 2022-06-21 | 1.260 | 10,603 | +0 | 0.00% | 13,360 |
| 2022-06-22 | 2022-06-20 | 1.240 | 10,603 | +0 | 0.00% | 13,148 |
| 2022-06-21 | 2022-06-17 | 1.220 | 10,603 | +0 | 0.00% | 12,936 |
| 2022-06-20 | 2022-06-16 | 1.220 | 10,603 | +0 | 0.00% | 12,936 |
| 2022-06-17 | 2022-06-15 | 1.240 | 10,603 | +0 | 0.00% | 13,148 |
| 2022-06-16 | 2022-06-14 | 1.220 | 10,603 | +0 | 0.00% | 12,936 |
| 2022-06-15 | 2022-06-13 | 1.240 | 10,603 | +0 | 0.00% | 13,148 |
| 2022-06-14 | 2022-06-10 | 1.230 | 10,603 | +0 | 0.00% | 13,042 |
| 2022-06-13 | 2022-06-09 | 1.230 | 10,603 | +0 | 0.00% | 13,042 |
| 2022-06-10 | 2022-06-08 | 1.230 | 10,603 | +0 | 0.00% | 13,042 |
| 2022-06-09 | 2022-06-07 | 1.250 | 10,603 | +0 | 0.00% | 13,254 |
| 2022-06-08 | 2022-06-06 | 1.240 | 10,603 | +0 | 0.00% | 13,148 |
| 2022-06-07 | 2022-06-02 | 1.270 | 10,603 | +0 | 0.00% | 13,466 |
| 2022-06-06 | 2022-06-01 | 1.250 | 10,603 | +0 | 0.00% | 13,254 |
| 2022-06-02 | 2022-05-31 | 1.270 | 10,603 | +0 | 0.00% | 13,466 |
| 2022-06-01 | 2022-05-30 | 1.290 | 10,603 | +0 | 0.00% | 13,678 |
| 2022-05-31 | 2022-05-27 | 1.300 | 10,603 | +0 | 0.00% | 13,784 |
| 2022-05-30 | 2022-05-26 | 1.290 | 10,603 | +0 | 0.00% | 13,678 |
| 2022-05-27 | 2022-05-25 | 1.290 | 10,603 | +0 | 0.00% | 13,678 |
| 2022-05-26 | 2022-05-24 | 1.290 | 10,603 | +0 | 0.00% | 13,678 |
| 2022-05-25 | 2022-05-23 | 1.280 | 10,603 | +0 | 0.00% | 13,572 |
| 2022-05-24 | 2022-05-20 | 1.280 | 10,603 | +0 | 0.00% | 13,572 |
| 2022-05-23 | 2022-05-19 | 1.270 | 10,603 | +0 | 0.00% | 13,466 |
| 2022-05-20 | 2022-05-18 | 1.250 | 10,603 | +0 | 0.00% | 13,254 |
| 2022-05-19 | 2022-05-17 | 1.330 | 10,603 | +0 | 0.00% | 14,102 |
| 2022-05-18 | 2022-05-16 | 1.330 | 10,603 | +0 | 0.00% | 14,102 |
| 2022-05-17 | 2022-05-13 | 1.320 | 10,603 | +0 | 0.00% | 13,996 |
| 2022-05-16 | 2022-05-12 | 1.280 | 10,603 | +0 | 0.00% | 13,572 |
| 2022-05-13 | 2022-05-11 | 1.280 | 10,603 | +0 | 0.00% | 13,572 |
| 2022-05-12 | 2022-05-10 | 1.300 | 10,603 | +0 | 0.00% | 13,784 |
| 2022-05-11 | 2022-05-06 | 1.310 | 10,603 | +0 | 0.00% | 13,890 |
| 2022-05-10 | 2022-05-05 | 1.360 | 10,603 | +0 | 0.00% | 14,420 |
| 2022-05-06 | 2022-05-04 | 1.360 | 10,603 | +0 | 0.00% | 14,420 |
| 2022-05-05 | 2022-05-03 | 1.380 | 10,603 | +0 | 0.00% | 14,632 |
| 2022-05-04 | 2022-04-29 | 1.370 | 10,603 | +0 | 0.00% | 14,526 |
| 2022-05-03 | 2022-04-28 | 1.330 | 10,603 | +0 | 0.00% | 14,102 |
| 2022-04-29 | 2022-04-27 | 1.340 | 10,603 | +0 | 0.00% | 14,208 |
| 2022-04-28 | 2022-04-26 | 1.350 | 10,603 | +0 | 0.00% | 14,314 |
| 2022-04-27 | 2022-04-25 | 1.350 | 10,603 | +0 | 0.00% | 14,314 |
| 2022-04-26 | 2022-04-22 | 1.340 | 10,603 | +0 | 0.00% | 14,208 |
| 2022-04-25 | 2022-04-21 | 1.340 | 10,603 | +0 | 0.00% | 14,208 |
| 2022-04-22 | 2022-04-20 | 1.360 | 10,603 | +0 | 0.00% | 14,420 |
| 2022-04-21 | 2022-04-19 | 1.370 | 10,603 | +0 | 0.00% | 14,526 |
| 2022-04-20 | 2022-04-14 | 1.450 | 10,603 | +0 | 0.00% | 15,374 |
| 2022-04-19 | 2022-04-13 | 1.420 | 10,603 | +0 | 0.00% | 15,056 |
| 2022-04-14 | 2022-04-12 | 1.410 | 10,603 | +0 | 0.00% | 14,950 |
| 2022-04-13 | 2022-04-11 | 1.380 | 10,603 | +0 | 0.00% | 14,632 |
| 2022-04-12 | 2022-04-08 | 1.410 | 10,603 | +0 | 0.00% | 14,950 |
| 2022-04-11 | 2022-04-07 | 1.420 | 10,603 | +0 | 0.00% | 15,056 |
| 2022-04-08 | 2022-04-06 | 1.420 | 10,603 | +0 | 0.00% | 15,056 |
| 2022-04-07 | 2022-04-04 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2022-04-06 | 2022-04-01 | 1.370 | 10,603 | +0 | 0.00% | 14,526 |
| 2022-04-04 | 2022-03-31 | 1.320 | 10,603 | +0 | 0.00% | 13,996 |
| 2022-04-01 | 2022-03-30 | 1.320 | 10,603 | +0 | 0.00% | 13,996 |
| 2022-03-31 | 2022-03-29 | 1.360 | 10,603 | +0 | 0.00% | 14,420 |
| 2022-03-30 | 2022-03-28 | 1.350 | 10,603 | +0 | 0.00% | 14,314 |
| 2022-03-29 | 2022-03-25 | 1.380 | 10,603 | +0 | 0.00% | 14,632 |
| 2022-03-28 | 2022-03-24 | 1.420 | 10,603 | +0 | 0.00% | 15,056 |
| 2022-03-25 | 2022-03-23 | 1.440 | 10,603 | +0 | 0.00% | 15,268 |
| 2022-03-24 | 2022-03-22 | 1.410 | 10,603 | +0 | 0.00% | 14,950 |
| 2022-03-23 | 2022-03-21 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2022-03-22 | 2022-03-18 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2022-03-21 | 2022-03-17 | 1.360 | 10,603 | +0 | 0.00% | 14,420 |
| 2022-03-18 | 2022-03-16 | 1.280 | 10,603 | +0 | 0.00% | 13,572 |
| 2022-03-17 | 2022-03-15 | 1.190 | 10,603 | +0 | 0.00% | 12,618 |
| 2022-03-16 | 2022-03-14 | 1.230 | 10,603 | +0 | 0.00% | 13,042 |
| 2022-03-15 | 2022-03-11 | 1.280 | 10,603 | +0 | 0.00% | 13,572 |
| 2022-03-14 | 2022-03-10 | 1.290 | 10,603 | +0 | 0.00% | 13,678 |
| 2022-03-11 | 2022-03-09 | 1.310 | 10,603 | +0 | 0.00% | 13,890 |
| 2022-03-10 | 2022-03-08 | 1.310 | 10,603 | +0 | 0.00% | 13,890 |
| 2022-03-09 | 2022-03-07 | 1.310 | 10,603 | +0 | 0.00% | 13,890 |
| 2022-03-08 | 2022-03-04 | 1.360 | 10,603 | +0 | 0.00% | 14,420 |
| 2022-03-07 | 2022-03-03 | 1.350 | 10,603 | +0 | 0.00% | 14,314 |
| 2022-03-04 | 2022-03-02 | 1.350 | 10,603 | +0 | 0.00% | 14,314 |
| 2022-03-03 | 2022-03-01 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2022-03-02 | 2022-02-28 | 1.460 | 10,603 | +0 | 0.00% | 15,480 |
| 2022-03-01 | 2022-02-25 | 1.370 | 10,603 | +0 | 0.00% | 14,526 |
| 2022-02-28 | 2022-02-24 | 1.350 | 10,603 | +0 | 0.00% | 14,314 |
| 2022-02-25 | 2022-02-23 | 1.370 | 10,603 | +0 | 0.00% | 14,526 |
| 2022-02-24 | 2022-02-22 | 1.350 | 10,603 | +0 | 0.00% | 14,314 |
| 2022-02-23 | 2022-02-21 | 1.360 | 10,603 | +0 | 0.00% | 14,420 |
| 2022-02-22 | 2022-02-18 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2022-02-21 | 2022-02-17 | 1.370 | 10,603 | +0 | 0.00% | 14,526 |
| 2022-02-18 | 2022-02-16 | 1.370 | 10,603 | +0 | 0.00% | 14,526 |
| 2022-02-17 | 2022-02-15 | 1.350 | 10,603 | +0 | 0.00% | 14,314 |
| 2022-02-16 | 2022-02-14 | 1.360 | 10,603 | +0 | 0.00% | 14,420 |
| 2022-02-15 | 2022-02-11 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2022-02-14 | 2022-02-10 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2022-02-11 | 2022-02-09 | 1.430 | 10,603 | +0 | 0.00% | 15,162 |
| 2022-02-10 | 2022-02-08 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2022-02-09 | 2022-02-07 | 1.430 | 10,603 | +0 | 0.00% | 15,162 |
| 2022-02-08 | 2022-02-04 | 1.430 | 10,603 | +0 | 0.00% | 15,162 |
| 2022-02-07 | 2022-01-31 | 1.430 | 10,603 | +0 | 0.00% | 15,162 |
| 2022-02-04 | 2022-01-27 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2022-01-28 | 2022-01-26 | 1.430 | 10,603 | +0 | 0.00% | 15,162 |
| 2022-01-27 | 2022-01-25 | 1.430 | 10,603 | +0 | 0.00% | 15,162 |
| 2022-01-26 | 2022-01-24 | 1.480 | 10,603 | +0 | 0.00% | 15,692 |
| 2022-01-25 | 2022-01-21 | 1.540 | 10,603 | +0 | 0.00% | 16,329 |
| 2022-01-24 | 2022-01-20 | 1.590 | 10,603 | +0 | 0.00% | 16,859 |
| 2022-01-21 | 2022-01-19 | 1.510 | 10,603 | +0 | 0.00% | 16,011 |
| 2022-01-20 | 2022-01-18 | 1.470 | 10,603 | +0 | 0.00% | 15,586 |
| 2022-01-19 | 2022-01-17 | 1.480 | 10,603 | +0 | 0.00% | 15,692 |
| 2022-01-18 | 2022-01-14 | 1.450 | 10,603 | +0 | 0.00% | 15,374 |
| 2022-01-17 | 2022-01-13 | 1.460 | 10,603 | +0 | 0.00% | 15,480 |
| 2022-01-14 | 2022-01-12 | 1.440 | 10,603 | +0 | 0.00% | 15,268 |
| 2022-01-13 | 2022-01-11 | 1.440 | 10,603 | +0 | 0.00% | 15,268 |
| 2022-01-12 | 2022-01-10 | 1.480 | 10,603 | +0 | 0.00% | 15,692 |
| 2022-01-11 | 2022-01-07 | 1.490 | 10,603 | +0 | 0.00% | 15,798 |
| 2022-01-10 | 2022-01-06 | 1.490 | 10,603 | +0 | 0.00% | 15,798 |
| 2022-01-07 | 2022-01-05 | 1.490 | 10,603 | +0 | 0.00% | 15,798 |
| 2022-01-06 | 2022-01-04 | 1.460 | 10,603 | +0 | 0.00% | 15,480 |
| 2022-01-05 | 2022-01-03 | 1.420 | 10,603 | +0 | 0.00% | 15,056 |
| 2022-01-04 | 2021-12-31 | 1.410 | 10,603 | +0 | 0.00% | 14,950 |
| 2022-01-03 | 2021-12-29 | 1.380 | 10,603 | +0 | 0.00% | 14,632 |
| 2021-12-30 | 2021-12-28 | 1.380 | 10,603 | +0 | 0.00% | 14,632 |
| 2021-12-29 | 2021-12-24 | 1.430 | 10,603 | +0 | 0.00% | 15,162 |
| 2021-12-28 | 2021-12-22 | 1.450 | 10,603 | +0 | 0.00% | 15,374 |
| 2021-12-23 | 2021-12-21 | 1.510 | 10,603 | +0 | 0.00% | 16,011 |
| 2021-12-22 | 2021-12-20 | 1.540 | 10,603 | +0 | 0.00% | 16,329 |
| 2021-12-21 | 2021-12-17 | 1.560 | 10,603 | +0 | 0.00% | 16,541 |
| 2021-12-20 | 2021-12-16 | 1.520 | 10,603 | +0 | 0.00% | 16,117 |
| 2021-12-17 | 2021-12-15 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2021-12-16 | 2021-12-14 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2021-12-15 | 2021-12-13 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2021-12-14 | 2021-12-10 | 1.380 | 10,603 | +0 | 0.00% | 14,632 |
| 2021-12-13 | 2021-12-09 | 1.420 | 10,603 | +0 | 0.00% | 15,056 |
| 2021-12-10 | 2021-12-08 | 1.440 | 10,603 | +0 | 0.00% | 15,268 |
| 2021-12-09 | 2021-12-07 | 1.410 | 10,603 | +0 | 0.00% | 14,950 |
| 2021-12-08 | 2021-12-06 | 1.380 | 10,603 | +0 | 0.00% | 14,632 |
| 2021-12-07 | 2021-12-03 | 1.440 | 10,603 | +0 | 0.00% | 15,268 |
| 2021-12-06 | 2021-12-02 | 1.430 | 10,603 | +0 | 0.00% | 15,162 |
| 2021-12-03 | 2021-12-01 | 1.470 | 10,603 | +0 | 0.00% | 15,586 |
| 2021-12-02 | 2021-11-30 | 1.530 | 10,603 | +0 | 0.00% | 16,223 |
| 2021-12-01 | 2021-11-29 | 1.730 | 10,603 | +0 | 0.00% | 18,343 |
| 2021-11-30 | 2021-11-26 | 1.680 | 10,603 | +0 | 0.00% | 17,813 |
| 2021-11-29 | 2021-11-25 | 1.660 | 10,603 | +0 | 0.00% | 17,601 |
| 2021-11-26 | 2021-11-24 | 1.730 | 10,603 | +0 | 0.00% | 18,343 |
| 2021-11-25 | 2021-11-23 | 1.760 | 10,603 | +0 | 0.00% | 18,661 |
| 2021-11-24 | 2021-11-22 | 1.690 | 10,603 | +0 | 0.00% | 17,919 |
| 2021-11-23 | 2021-11-19 | 1.660 | 10,603 | +0 | 0.00% | 17,601 |
| 2021-11-22 | 2021-11-18 | 1.680 | 10,603 | +0 | 0.00% | 17,813 |
| 2021-11-19 | 2021-11-17 | 1.810 | 10,603 | +0 | 0.00% | 19,191 |
| 2021-11-18 | 2021-11-16 | 1.730 | 10,603 | +0 | 0.00% | 18,343 |
| 2021-11-17 | 2021-11-15 | 1.680 | 10,603 | +0 | 0.00% | 17,813 |
| 2021-11-16 | 2021-11-12 | 1.520 | 10,603 | +0 | 0.00% | 16,117 |
| 2021-11-15 | 2021-11-11 | 1.440 | 10,603 | +0 | 0.00% | 15,268 |
| 2021-11-12 | 2021-11-10 | 1.420 | 10,603 | +0 | 0.00% | 15,056 |
| 2021-11-11 | 2021-11-09 | 1.450 | 10,603 | +0 | 0.00% | 15,374 |
| 2021-11-10 | 2021-11-08 | 1.440 | 10,603 | +0 | 0.00% | 15,268 |
| 2021-11-09 | 2021-11-05 | 1.470 | 10,603 | +0 | 0.00% | 15,586 |
| 2021-11-08 | 2021-11-04 | 1.460 | 10,603 | +0 | 0.00% | 15,480 |
| 2021-11-05 | 2021-11-03 | 1.450 | 10,603 | +0 | 0.00% | 15,374 |
| 2021-11-04 | 2021-11-02 | 1.450 | 10,603 | +0 | 0.00% | 15,374 |
| 2021-11-03 | 2021-11-01 | 1.420 | 10,603 | +0 | 0.00% | 15,056 |
| 2021-11-02 | 2021-10-29 | 1.480 | 10,603 | +0 | 0.00% | 15,692 |
| 2021-11-01 | 2021-10-28 | 1.470 | 10,603 | +0 | 0.00% | 15,586 |
| 2021-10-29 | 2021-10-27 | 1.490 | 10,603 | +0 | 0.00% | 15,798 |
| 2021-10-28 | 2021-10-26 | 1.570 | 10,603 | +0 | 0.00% | 16,647 |
| 2021-10-27 | 2021-10-25 | 1.570 | 10,603 | +0 | 0.00% | 16,647 |
| 2021-10-26 | 2021-10-22 | 1.450 | 10,603 | +0 | 0.00% | 15,374 |
| 2021-10-25 | 2021-10-21 | 1.490 | 10,603 | +0 | 0.00% | 15,798 |
| 2021-10-22 | 2021-10-20 | 1.550 | 10,603 | +0 | 0.00% | 16,435 |
| 2021-10-21 | 2021-10-19 | 1.550 | 10,603 | +0 | 0.00% | 16,435 |
| 2021-10-20 | 2021-10-18 | 1.660 | 10,603 | +0 | 0.00% | 17,601 |
| 2021-10-19 | 2021-10-15 | 1.660 | 10,603 | +0 | 0.00% | 17,601 |
| 2021-10-18 | 2021-10-12 | 1.620 | 10,603 | +0 | 0.00% | 17,177 |
| 2021-10-15 | 2021-10-11 | 1.650 | 10,603 | +0 | 0.00% | 17,495 |
| 2021-10-12 | 2021-10-08 | 1.630 | 10,603 | +0 | 0.00% | 17,283 |
| 2021-10-11 | 2021-10-07 | 1.620 | 10,603 | +0 | 0.00% | 17,177 |
| 2021-10-08 | 2021-10-06 | 1.580 | 10,603 | +0 | 0.00% | 16,753 |
| 2021-10-07 | 2021-10-05 | 1.560 | 10,603 | +0 | 0.00% | 16,541 |
| 2021-10-06 | 2021-10-04 | 1.510 | 10,603 | +0 | 0.00% | 16,011 |
| 2021-10-05 | 2021-09-30 | 1.510 | 10,603 | +0 | 0.00% | 16,011 |
| 2021-10-04 | 2021-09-29 | 1.450 | 10,603 | +0 | 0.00% | 15,374 |
| 2021-09-30 | 2021-09-28 | 1.380 | 10,603 | +0 | 0.00% | 14,632 |
| 2021-09-29 | 2021-09-27 | 1.380 | 10,603 | +0 | 0.00% | 14,632 |
| 2021-09-28 | 2021-09-24 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2021-09-27 | 2021-09-23 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2021-09-24 | 2021-09-21 | 1.420 | 10,603 | +0 | 0.00% | 15,056 |
| 2021-09-23 | 2021-09-20 | 1.420 | 10,603 | +0 | 0.00% | 15,056 |
| 2021-09-21 | 2021-09-17 | 1.480 | 10,603 | +0 | 0.00% | 15,692 |
| 2021-09-20 | 2021-09-16 | 1.470 | 10,603 | +0 | 0.00% | 15,586 |
| 2021-09-17 | 2021-09-15 | 1.500 | 10,603 | +0 | 0.00% | 15,904 |
| 2021-09-16 | 2021-09-14 | 1.480 | 10,603 | +0 | 0.00% | 15,692 |
| 2021-09-15 | 2021-09-13 | 1.510 | 10,603 | +0 | 0.00% | 16,011 |
| 2021-09-14 | 2021-09-10 | 1.530 | 10,603 | +0 | 0.00% | 16,223 |
| 2021-09-13 | 2021-09-09 | 1.500 | 10,603 | +0 | 0.00% | 15,904 |
| 2021-09-10 | 2021-09-08 | 1.550 | 10,603 | +0 | 0.00% | 16,435 |
| 2021-09-09 | 2021-09-07 | 1.560 | 10,603 | +0 | 0.00% | 16,541 |
| 2021-09-08 | 2021-09-06 | 1.500 | 10,603 | +0 | 0.00% | 15,904 |
| 2021-09-07 | 2021-09-03 | 1.450 | 10,603 | +0 | 0.00% | 15,374 |
| 2021-09-06 | 2021-09-02 | 1.510 | 10,603 | +0 | 0.00% | 16,011 |
| 2021-09-03 | 2021-09-01 | 1.580 | 10,603 | +0 | 0.00% | 16,753 |
| 2021-09-02 | 2021-08-31 | 1.610 | 10,603 | +0 | 0.00% | 17,071 |
| 2021-09-01 | 2021-08-30 | 1.550 | 10,603 | +0 | 0.00% | 16,435 |
| 2021-08-31 | 2021-08-27 | 1.540 | 10,603 | +0 | 0.00% | 16,329 |
| 2021-08-30 | 2021-08-26 | 1.530 | 10,603 | +0 | 0.00% | 16,223 |
| 2021-08-27 | 2021-08-25 | 1.600 | 10,603 | +0 | 0.00% | 16,965 |
| 2021-08-26 | 2021-08-24 | 1.600 | 10,603 | +0 | 0.00% | 16,965 |
| 2021-08-25 | 2021-08-23 | 1.630 | 10,603 | +0 | 0.00% | 17,283 |
| 2021-08-24 | 2021-08-20 | 1.650 | 10,603 | +0 | 0.00% | 17,495 |
| 2021-08-23 | 2021-08-19 | 1.690 | 10,603 | +0 | 0.00% | 17,919 |
| 2021-08-20 | 2021-08-18 | 1.740 | 10,603 | +0 | 0.00% | 18,449 |
| 2021-08-19 | 2021-08-17 | 1.790 | 10,603 | +0 | 0.00% | 18,979 |
| 2021-08-18 | 2021-08-16 | 1.750 | 10,603 | +0 | 0.00% | 18,555 |
| 2021-08-17 | 2021-08-13 | 1.760 | 10,603 | +0 | 0.00% | 18,661 |
| 2021-08-16 | 2021-08-12 | 1.780 | 10,603 | +0 | 0.00% | 18,873 |
| 2021-08-13 | 2021-08-11 | 1.710 | 10,603 | +0 | 0.00% | 18,131 |
| 2021-08-12 | 2021-08-10 | 1.720 | 10,603 | +0 | 0.00% | 18,237 |
| 2021-08-11 | 2021-08-09 | 1.710 | 10,603 | +0 | 0.00% | 18,131 |
| 2021-08-10 | 2021-08-06 | 1.700 | 10,603 | +0 | 0.00% | 18,025 |
| 2021-08-09 | 2021-08-05 | 1.740 | 10,603 | +0 | 0.00% | 18,449 |
| 2021-08-06 | 2021-08-04 | 1.750 | 10,603 | +0 | 0.00% | 18,555 |
| 2021-08-05 | 2021-08-03 | 1.720 | 10,603 | +0 | 0.00% | 18,237 |
| 2021-08-04 | 2021-08-02 | 1.760 | 10,603 | +0 | 0.00% | 18,661 |
| 2021-08-03 | 2021-07-30 | 1.800 | 10,603 | +0 | 0.00% | 19,085 |
| 2021-08-02 | 2021-07-29 | 1.750 | 10,603 | +0 | 0.00% | 18,555 |
| 2021-07-30 | 2021-07-28 | 1.620 | 10,603 | +0 | 0.00% | 17,177 |
| 2021-07-29 | 2021-07-27 | 1.570 | 10,603 | +0 | 0.00% | 16,647 |
| 2021-07-28 | 2021-07-26 | 1.610 | 10,603 | +0 | 0.00% | 17,071 |
| 2021-07-27 | 2021-07-23 | 1.730 | 10,603 | +0 | 0.00% | 18,343 |
| 2021-07-26 | 2021-07-22 | 1.800 | 10,603 | +0 | 0.00% | 19,085 |
| 2021-07-23 | 2021-07-21 | 1.760 | 10,603 | +0 | 0.00% | 18,661 |
| 2021-07-22 | 2021-07-20 | 1.750 | 10,603 | +0 | 0.00% | 18,555 |
| 2021-07-21 | 2021-07-19 | 1.810 | 10,603 | +0 | 0.00% | 19,191 |
| 2021-07-20 | 2021-07-16 | 1.830 | 10,603 | +0 | 0.00% | 19,403 |
| 2021-07-19 | 2021-07-15 | 1.830 | 10,603 | +0 | 0.00% | 19,403 |
| 2021-07-16 | 2021-07-14 | 1.850 | 10,603 | +0 | 0.00% | 19,616 |
| 2021-07-15 | 2021-07-13 | 1.860 | 10,603 | +0 | 0.00% | 19,722 |
| 2021-07-14 | 2021-07-12 | 1.830 | 10,603 | +0 | 0.00% | 19,403 |
| 2021-07-13 | 2021-07-09 | 1.800 | 10,603 | +0 | 0.00% | 19,085 |
| 2021-07-12 | 2021-07-08 | 1.820 | 10,603 | +0 | 0.00% | 19,297 |
| 2021-07-09 | 2021-07-07 | 1.760 | 10,603 | +0 | 0.00% | 18,661 |
| 2021-07-08 | 2021-07-06 | 1.740 | 10,603 | +0 | 0.00% | 18,449 |
| 2021-07-07 | 2021-07-05 | 1.750 | 10,603 | +0 | 0.00% | 18,555 |
| 2021-07-06 | 2021-07-02 | 1.740 | 10,603 | +0 | 0.00% | 18,449 |
| 2021-07-05 | 2021-06-30 | 1.800 | 10,603 | +0 | 0.00% | 19,085 |
| 2021-07-02 | 2021-06-29 | 1.790 | 10,603 | +0 | 0.00% | 18,979 |
| 2021-06-30 | 2021-06-28 | 1.730 | 10,603 | +0 | 0.00% | 18,343 |
| 2021-06-29 | 2021-06-25 | 1.800 | 10,603 | +0 | 0.00% | 19,085 |
| 2021-06-28 | 2021-06-24 | 1.860 | 10,603 | +0 | 0.00% | 19,722 |
| 2021-06-25 | 2021-06-23 | 1.780 | 10,603 | +0 | 0.00% | 18,873 |
| 2021-06-24 | 2021-06-22 | 1.760 | 10,603 | +0 | 0.00% | 18,661 |
| 2021-06-23 | 2021-06-21 | 1.810 | 10,603 | +0 | 0.00% | 19,191 |
| 2021-06-22 | 2021-06-18 | 1.820 | 10,603 | +0 | 0.00% | 19,297 |
| 2021-06-21 | 2021-06-17 | 1.850 | 10,603 | +0 | 0.00% | 19,616 |
| 2021-06-18 | 2021-06-16 | 1.860 | 10,603 | +0 | 0.00% | 19,722 |
| 2021-06-17 | 2021-06-15 | 1.900 | 10,603 | +0 | 0.00% | 20,146 |
| 2021-06-16 | 2021-06-11 | 1.880 | 10,603 | +0 | 0.00% | 19,934 |
| 2021-06-15 | 2021-06-10 | 1.900 | 10,603 | +0 | 0.00% | 20,146 |
| 2021-06-11 | 2021-06-09 | 1.880 | 10,603 | +0 | 0.00% | 19,934 |
| 2021-06-10 | 2021-06-08 | 1.910 | 10,603 | +0 | 0.00% | 20,252 |
| 2021-06-09 | 2021-06-07 | 1.840 | 10,603 | +0 | 0.00% | 19,510 |
| 2021-06-08 | 2021-06-04 | 1.880 | 10,603 | +0 | 0.00% | 19,934 |
| 2021-06-07 | 2021-06-03 | 1.910 | 10,603 | +0 | 0.00% | 20,252 |
| 2021-06-04 | 2021-06-02 | 1.870 | 10,603 | +0 | 0.00% | 19,828 |
| 2021-06-03 | 2021-06-01 | 1.940 | 10,603 | +0 | 0.00% | 20,570 |
| 2021-06-02 | 2021-05-31 | 1.900 | 10,603 | +0 | 0.00% | 20,146 |
| 2021-06-01 | 2021-05-28 | 1.910 | 10,603 | +0 | 0.00% | 20,252 |
| 2021-05-31 | 2021-05-27 | 1.990 | 10,603 | +0 | 0.00% | 21,100 |
| 2021-05-28 | 2021-05-26 | 2.020 | 10,603 | +0 | 0.00% | 21,418 |
| 2021-05-27 | 2021-05-25 | 2.010 | 10,603 | +0 | 0.00% | 21,312 |
| 2021-05-26 | 2021-05-24 | 2.010 | 10,603 | +0 | 0.00% | 21,312 |
| 2021-05-25 | 2021-05-21 | 2.020 | 10,603 | +0 | 0.00% | 21,418 |
| 2021-05-24 | 2021-05-20 | 2.020 | 10,603 | +0 | 0.00% | 21,418 |
| 2021-05-21 | 2021-05-18 | 2.100 | 10,603 | +0 | 0.00% | 22,266 |
| 2021-05-20 | 2021-05-17 | 2.060 | 10,603 | +0 | 0.00% | 21,842 |
| 2021-05-18 | 2021-05-14 | 2.040 | 10,603 | +0 | 0.00% | 21,630 |
| 2021-05-17 | 2021-05-13 | 2.050 | 10,603 | +0 | 0.00% | 21,736 |
| 2021-05-14 | 2021-05-12 | 2.100 | 10,603 | +0 | 0.00% | 22,266 |
| 2021-05-13 | 2021-05-11 | 2.090 | 10,603 | +0 | 0.00% | 22,160 |
| 2021-05-12 | 2021-05-10 | 2.020 | 10,603 | +0 | 0.00% | 21,418 |
| 2021-05-11 | 2021-05-07 | 2.060 | 10,603 | +0 | 0.00% | 21,842 |
| 2021-05-10 | 2021-05-06 | 2.030 | 10,603 | +0 | 0.00% | 21,524 |
| 2021-05-07 | 2021-05-05 | 2.180 | 10,603 | +0 | 0.00% | 23,115 |
| 2021-05-06 | 2021-05-04 | 2.260 | 10,603 | +0 | 0.00% | 23,963 |
| 2021-05-05 | 2021-05-03 | 2.260 | 10,603 | +0 | 0.00% | 23,963 |
| 2021-05-04 | 2021-04-30 | 2.390 | 10,603 | +0 | 0.00% | 25,341 |
| 2021-05-03 | 2021-04-29 | 2.340 | 10,603 | +0 | 0.00% | 24,811 |
| 2021-04-30 | 2021-04-28 | 2.390 | 10,603 | +0 | 0.00% | 25,341 |
| 2021-04-29 | 2021-04-27 | 2.150 | 10,603 | +0 | 0.00% | 22,796 |
| 2021-04-28 | 2021-04-26 | 2.180 | 10,603 | +0 | 0.00% | 23,115 |
| 2021-04-27 | 2021-04-23 | 2.160 | 10,603 | +0 | 0.00% | 22,902 |
| 2021-04-26 | 2021-04-22 | 2.200 | 10,603 | +0 | 0.00% | 23,327 |
| 2021-04-23 | 2021-04-21 | 2.230 | 10,603 | +0 | 0.00% | 23,645 |
| 2021-04-22 | 2021-04-20 | 2.200 | 10,603 | +0 | 0.00% | 23,327 |
| 2021-04-21 | 2021-04-19 | 2.290 | 10,603 | +0 | 0.00% | 24,281 |
| 2021-04-20 | 2021-04-16 | 2.180 | 10,603 | +0 | 0.00% | 23,115 |
| 2021-04-19 | 2021-04-15 | 2.270 | 10,603 | +0 | 0.00% | 24,069 |
| 2021-04-16 | 2021-04-14 | 2.220 | 10,603 | +0 | 0.00% | 23,539 |
| 2021-04-15 | 2021-04-13 | 2.220 | 10,603 | +0 | 0.00% | 23,539 |
| 2021-04-14 | 2021-04-12 | 2.090 | 10,603 | +0 | 0.00% | 22,160 |
| 2021-04-13 | 2021-04-09 | 2.040 | 10,603 | +0 | 0.00% | 21,630 |
| 2021-04-12 | 2021-04-08 | 2.040 | 10,603 | +0 | 0.00% | 21,630 |
| 2021-04-09 | 2021-04-07 | 2.080 | 10,603 | +0 | 0.00% | 22,054 |
| 2021-04-08 | 2021-04-01 | 2.080 | 10,603 | +0 | 0.00% | 22,054 |
| 2021-04-07 | 2021-03-31 | 2.150 | 10,603 | +0 | 0.00% | 22,796 |
| 2021-04-01 | 2021-03-30 | 2.140 | 10,603 | +0 | 0.00% | 22,690 |
| 2021-03-31 | 2021-03-29 | 2.140 | 10,603 | +0 | 0.00% | 22,690 |
| 2021-03-30 | 2021-03-26 | 2.330 | 10,603 | +0 | 0.00% | 24,705 |
| 2021-03-29 | 2021-03-25 | 2.380 | 10,603 | +0 | 0.00% | 25,235 |
| 2021-03-26 | 2021-03-24 | 2.330 | 10,603 | +0 | 0.00% | 24,705 |
| 2021-03-25 | 2021-03-23 | 2.290 | 10,603 | +0 | 0.00% | 24,281 |
| 2021-03-24 | 2021-03-22 | 2.400 | 10,603 | +0 | 0.00% | 25,447 |
| 2021-03-23 | 2021-03-19 | 2.470 | 10,603 | +0 | 0.00% | 26,189 |
| 2021-03-22 | 2021-03-18 | 2.430 | 10,603 | +0 | 0.00% | 25,765 |
| 2021-03-19 | 2021-03-17 | 2.350 | 10,603 | +0 | 0.00% | 24,917 |
| 2021-03-18 | 2021-03-16 | 2.300 | 10,603 | +0 | 0.00% | 24,387 |
| 2021-03-17 | 2021-03-15 | 2.260 | 10,603 | +0 | 0.00% | 23,963 |
| 2021-03-16 | 2021-03-12 | 2.160 | 10,603 | +0 | 0.00% | 22,902 |
| 2021-03-15 | 2021-03-11 | 2.160 | 10,603 | +0 | 0.00% | 22,902 |
| 2021-03-12 | 2021-03-10 | 2.070 | 10,603 | +0 | 0.00% | 21,948 |
| 2021-03-11 | 2021-03-09 | 2.000 | 10,603 | +0 | 0.00% | 21,206 |
| 2021-03-10 | 2021-03-08 | 2.170 | 10,603 | +0 | 0.00% | 23,009 |
| 2021-03-09 | 2021-03-05 | 2.270 | 10,603 | +0 | 0.00% | 24,069 |
| 2021-03-08 | 2021-03-04 | 2.380 | 10,603 | +0 | 0.00% | 25,235 |
| 2021-03-05 | 2021-03-03 | 2.360 | 10,603 | +0 | 0.00% | 25,023 |
| 2021-03-04 | 2021-03-02 | 2.370 | 10,603 | +0 | 0.00% | 25,129 |
| 2021-03-03 | 2021-03-01 | 2.400 | 10,603 | +0 | 0.00% | 25,447 |
| 2021-03-02 | 2021-02-26 | 2.500 | 10,603 | +0 | 0.00% | 26,508 |
| 2021-03-01 | 2021-02-25 | 2.440 | 10,603 | +0 | 0.00% | 25,871 |
| 2021-02-26 | 2021-02-24 | 2.440 | 10,603 | +0 | 0.00% | 25,871 |
| 2021-02-25 | 2021-02-23 | 2.350 | 10,603 | +0 | 0.00% | 24,917 |
| 2021-02-24 | 2021-02-22 | 2.330 | 10,603 | +0 | 0.00% | 24,705 |
| 2021-02-23 | 2021-02-19 | 1.880 | 10,603 | +0 | 0.00% | 19,934 |
| 2021-02-22 | 2021-02-18 | 1.720 | 10,603 | +0 | 0.00% | 18,237 |
| 2021-02-19 | 2021-02-17 | 1.740 | 10,603 | +0 | 0.00% | 18,449 |
| 2021-02-18 | 2021-02-16 | 1.760 | 10,603 | +0 | 0.00% | 18,661 |
| 2021-02-17 | 2021-02-11 | 1.670 | 10,603 | +0 | 0.00% | 17,707 |
| 2021-02-16 | 2021-02-09 | 1.610 | 10,603 | +0 | 0.00% | 17,071 |
| 2021-02-10 | 2021-02-08 | 1.620 | 10,603 | +0 | 0.00% | 17,177 |
| 2021-02-09 | 2021-02-05 | 1.550 | 10,603 | +0 | 0.00% | 16,435 |
| 2021-02-08 | 2021-02-04 | 1.570 | 10,603 | +0 | 0.00% | 16,647 |
| 2021-02-05 | 2021-02-03 | 1.610 | 10,603 | +0 | 0.00% | 17,071 |
| 2021-02-04 | 2021-02-02 | 1.540 | 10,603 | +0 | 0.00% | 16,329 |
| 2021-02-03 | 2021-02-01 | 1.510 | 10,603 | +0 | 0.00% | 16,011 |
| 2021-02-02 | 2021-01-29 | 1.510 | 10,603 | +0 | 0.00% | 16,011 |
| 2021-02-01 | 2021-01-28 | 1.470 | 10,603 | +0 | 0.00% | 15,586 |
| 2021-01-29 | 2021-01-27 | 1.430 | 10,603 | +0 | 0.00% | 15,162 |
| 2021-01-28 | 2021-01-26 | 1.450 | 10,603 | +0 | 0.00% | 15,374 |
| 2021-01-27 | 2021-01-25 | 1.450 | 10,603 | +0 | 0.00% | 15,374 |
| 2021-01-26 | 2021-01-22 | 1.470 | 10,603 | +0 | 0.00% | 15,586 |
| 2021-01-25 | 2021-01-21 | 1.460 | 10,603 | +0 | 0.00% | 15,480 |
| 2021-01-22 | 2021-01-20 | 1.470 | 10,603 | +0 | 0.00% | 15,586 |
| 2021-01-21 | 2021-01-19 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2021-01-20 | 2021-01-18 | 1.410 | 10,603 | +0 | 0.00% | 14,950 |
| 2021-01-19 | 2021-01-15 | 1.450 | 10,603 | +0 | 0.00% | 15,374 |
| 2021-01-18 | 2021-01-14 | 1.470 | 10,603 | +0 | 0.00% | 15,586 |
| 2021-01-15 | 2021-01-13 | 1.460 | 10,603 | +0 | 0.00% | 15,480 |
| 2021-01-14 | 2021-01-12 | 1.460 | 10,603 | +0 | 0.00% | 15,480 |
| 2021-01-13 | 2021-01-11 | 1.450 | 10,603 | +0 | 0.00% | 15,374 |
| 2021-01-12 | 2021-01-08 | 1.460 | 10,603 | +0 | 0.00% | 15,480 |
| 2021-01-11 | 2021-01-07 | 1.460 | 10,603 | +0 | 0.00% | 15,480 |
| 2021-01-08 | 2021-01-06 | 1.440 | 10,603 | +0 | 0.00% | 15,268 |
| 2021-01-07 | 2021-01-05 | 1.440 | 10,603 | +0 | 0.00% | 15,268 |
| 2021-01-06 | 2021-01-04 | 1.450 | 10,603 | +0 | 0.00% | 15,374 |
| 2021-01-05 | 2020-12-31 | 1.410 | 10,603 | +0 | 0.00% | 14,950 |
| 2021-01-04 | 2020-12-29 | 1.380 | 10,603 | +0 | 0.00% | 14,632 |
| 2020-12-30 | 2020-12-28 | 1.320 | 10,603 | +0 | 0.00% | 13,996 |
| 2020-12-29 | 2020-12-24 | 1.340 | 10,603 | +0 | 0.00% | 14,208 |
| 2020-12-28 | 2020-12-22 | 1.300 | 10,603 | +0 | 0.00% | 13,784 |
| 2020-12-23 | 2020-12-21 | 1.300 | 10,603 | +0 | 0.00% | 13,784 |
| 2020-12-22 | 2020-12-18 | 1.320 | 10,603 | +0 | 0.00% | 13,996 |
| 2020-12-21 | 2020-12-17 | 1.300 | 10,603 | +0 | 0.00% | 13,784 |
| 2020-12-18 | 2020-12-16 | 1.300 | 10,603 | +0 | 0.00% | 13,784 |
| 2020-12-17 | 2020-12-15 | 1.310 | 10,603 | +0 | 0.00% | 13,890 |
| 2020-12-16 | 2020-12-14 | 1.330 | 10,603 | +0 | 0.00% | 14,102 |
| 2020-12-15 | 2020-12-11 | 1.340 | 10,603 | +0 | 0.00% | 14,208 |
| 2020-12-14 | 2020-12-10 | 1.300 | 10,603 | +0 | 0.00% | 13,784 |
| 2020-12-11 | 2020-12-09 | 1.300 | 10,603 | +0 | 0.00% | 13,784 |
| 2020-12-10 | 2020-12-08 | 1.310 | 10,603 | +0 | 0.00% | 13,890 |
| 2020-12-09 | 2020-12-07 | 1.310 | 10,603 | +0 | 0.00% | 13,890 |
| 2020-12-08 | 2020-12-04 | 1.320 | 10,603 | +0 | 0.00% | 13,996 |
| 2020-12-07 | 2020-12-03 | 1.310 | 10,603 | +0 | 0.00% | 13,890 |
| 2020-12-04 | 2020-12-02 | 1.210 | 10,603 | +0 | 0.00% | 12,830 |
| 2020-12-03 | 2020-12-01 | 1.370 | 10,603 | +0 | 0.00% | 14,526 |
| 2020-12-02 | 2020-11-30 | 1.380 | 10,603 | +0 | 0.00% | 14,632 |
| 2020-12-01 | 2020-11-27 | 1.380 | 10,603 | +0 | 0.00% | 14,632 |
| 2020-11-30 | 2020-11-26 | 1.370 | 10,603 | +0 | 0.00% | 14,526 |
| 2020-11-27 | 2020-11-25 | 1.370 | 10,603 | +0 | 0.00% | 14,526 |
| 2020-11-26 | 2020-11-24 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2020-11-25 | 2020-11-23 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2020-11-24 | 2020-11-20 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-11-23 | 2020-11-19 | 1.410 | 10,603 | +0 | 0.00% | 14,950 |
| 2020-11-20 | 2020-11-18 | 1.410 | 10,603 | +0 | 0.00% | 14,950 |
| 2020-11-19 | 2020-11-17 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2020-11-18 | 2020-11-16 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-11-17 | 2020-11-13 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2020-11-16 | 2020-11-12 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2020-11-13 | 2020-11-11 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-11-12 | 2020-11-10 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-11-11 | 2020-11-09 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2020-11-10 | 2020-11-06 | 1.420 | 10,603 | +0 | 0.00% | 15,056 |
| 2020-11-09 | 2020-11-05 | 1.380 | 10,603 | +0 | 0.00% | 14,632 |
| 2020-11-06 | 2020-11-04 | 1.360 | 10,603 | +0 | 0.00% | 14,420 |
| 2020-11-05 | 2020-11-03 | 1.340 | 10,603 | +0 | 0.00% | 14,208 |
| 2020-11-04 | 2020-11-02 | 1.330 | 10,603 | +0 | 0.00% | 14,102 |
| 2020-11-03 | 2020-10-30 | 1.360 | 10,603 | +0 | 0.00% | 14,420 |
| 2020-11-02 | 2020-10-29 | 1.350 | 10,603 | +0 | 0.00% | 14,314 |
| 2020-10-30 | 2020-10-28 | 1.340 | 10,603 | +0 | 0.00% | 14,208 |
| 2020-10-29 | 2020-10-27 | 1.350 | 10,603 | +0 | 0.00% | 14,314 |
| 2020-10-28 | 2020-10-23 | 1.370 | 10,603 | +0 | 0.00% | 14,526 |
| 2020-10-27 | 2020-10-22 | 1.360 | 10,603 | +0 | 0.00% | 14,420 |
| 2020-10-23 | 2020-10-21 | 1.360 | 10,603 | +0 | 0.00% | 14,420 |
| 2020-10-22 | 2020-10-20 | 1.380 | 10,603 | +0 | 0.00% | 14,632 |
| 2020-10-21 | 2020-10-19 | 1.380 | 10,603 | +0 | 0.00% | 14,632 |
| 2020-10-20 | 2020-10-16 | 1.380 | 10,603 | +0 | 0.00% | 14,632 |
| 2020-10-19 | 2020-10-15 | 1.340 | 10,603 | +0 | 0.00% | 14,208 |
| 2020-10-16 | 2020-10-14 | 1.380 | 10,603 | +0 | 0.00% | 14,632 |
| 2020-10-15 | 2020-10-12 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2020-10-14 | 2020-10-09 | 1.370 | 10,603 | +0 | 0.00% | 14,526 |
| 2020-10-12 | 2020-10-08 | 1.380 | 10,603 | +0 | 0.00% | 14,632 |
| 2020-10-09 | 2020-10-07 | 1.380 | 10,603 | +0 | 0.00% | 14,632 |
| 2020-10-08 | 2020-10-06 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2020-10-07 | 2020-10-05 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-10-06 | 2020-09-30 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2020-10-05 | 2020-09-29 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2020-09-30 | 2020-09-28 | 1.410 | 10,603 | +0 | 0.00% | 14,950 |
| 2020-09-29 | 2020-09-25 | 1.430 | 10,603 | +0 | 0.00% | 15,162 |
| 2020-09-28 | 2020-09-24 | 1.450 | 10,603 | +0 | 0.00% | 15,374 |
| 2020-09-25 | 2020-09-23 | 1.430 | 10,603 | +0 | 0.00% | 15,162 |
| 2020-09-24 | 2020-09-22 | 1.410 | 10,603 | +0 | 0.00% | 14,950 |
| 2020-09-23 | 2020-09-21 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-09-22 | 2020-09-18 | 1.440 | 10,603 | +0 | 0.00% | 15,268 |
| 2020-09-21 | 2020-09-17 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2020-09-18 | 2020-09-16 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-09-17 | 2020-09-15 | 1.440 | 10,603 | +0 | 0.00% | 15,268 |
| 2020-09-16 | 2020-09-14 | 1.470 | 10,603 | +0 | 0.00% | 15,586 |
| 2020-09-15 | 2020-09-11 | 1.440 | 10,603 | +0 | 0.00% | 15,268 |
| 2020-09-14 | 2020-09-10 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-09-11 | 2020-09-09 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-09-10 | 2020-09-08 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-09-09 | 2020-09-07 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-09-08 | 2020-09-04 | 1.500 | 10,603 | +0 | 0.00% | 15,904 |
| 2020-09-07 | 2020-09-03 | 1.520 | 10,603 | +0 | 0.00% | 16,117 |
| 2020-09-04 | 2020-09-02 | 1.580 | 10,603 | +0 | 0.00% | 16,753 |
| 2020-09-03 | 2020-09-01 | 1.600 | 10,603 | +0 | 0.00% | 16,965 |
| 2020-09-02 | 2020-08-31 | 1.600 | 10,603 | +0 | 0.00% | 16,965 |
| 2020-09-01 | 2020-08-28 | 1.520 | 10,603 | +0 | 0.00% | 16,117 |
| 2020-08-31 | 2020-08-27 | 1.450 | 10,603 | +0 | 0.00% | 15,374 |
| 2020-08-28 | 2020-08-26 | 1.440 | 10,603 | +0 | 0.00% | 15,268 |
| 2020-08-27 | 2020-08-25 | 1.480 | 10,603 | +0 | 0.00% | 15,692 |
| 2020-08-26 | 2020-08-24 | 1.480 | 10,603 | +0 | 0.00% | 15,692 |
| 2020-08-25 | 2020-08-21 | 1.450 | 10,603 | +0 | 0.00% | 15,374 |
| 2020-08-24 | 2020-08-20 | 1.450 | 10,603 | +0 | 0.00% | 15,374 |
| 2020-08-21 | 2020-08-19 | 1.470 | 10,603 | +0 | 0.00% | 15,586 |
| 2020-08-20 | 2020-08-18 | 1.470 | 10,603 | +0 | 0.00% | 15,586 |
| 2020-08-19 | 2020-08-17 | 1.500 | 10,603 | +0 | 0.00% | 15,904 |
| 2020-08-18 | 2020-08-14 | 1.530 | 10,603 | +0 | 0.00% | 16,223 |
| 2020-08-17 | 2020-08-13 | 1.500 | 10,603 | +0 | 0.00% | 15,904 |
| 2020-08-14 | 2020-08-12 | 1.480 | 10,603 | +0 | 0.00% | 15,692 |
| 2020-08-13 | 2020-08-11 | 1.510 | 10,603 | +0 | 0.00% | 16,011 |
| 2020-08-12 | 2020-08-10 | 1.490 | 10,603 | +0 | 0.00% | 15,798 |
| 2020-08-11 | 2020-08-07 | 1.530 | 10,603 | +0 | 0.00% | 16,223 |
| 2020-08-10 | 2020-08-06 | 1.500 | 10,603 | +0 | 0.00% | 15,904 |
| 2020-08-07 | 2020-08-05 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-08-06 | 2020-08-04 | 1.380 | 10,603 | +0 | 0.00% | 14,632 |
| 2020-08-05 | 2020-08-03 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-08-04 | 2020-07-31 | 1.380 | 10,603 | +0 | 0.00% | 14,632 |
| 2020-08-03 | 2020-07-30 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2020-07-31 | 2020-07-29 | 1.370 | 10,603 | +0 | 0.00% | 14,526 |
| 2020-07-30 | 2020-07-28 | 1.370 | 10,603 | +0 | 0.00% | 14,526 |
| 2020-07-29 | 2020-07-27 | 1.380 | 10,603 | +0 | 0.00% | 14,632 |
| 2020-07-28 | 2020-07-24 | 1.380 | 10,603 | +0 | 0.00% | 14,632 |
| 2020-07-27 | 2020-07-23 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-07-24 | 2020-07-22 | 1.370 | 10,603 | +0 | 0.00% | 14,526 |
| 2020-07-23 | 2020-07-21 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-07-22 | 2020-07-20 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2020-07-21 | 2020-07-17 | 1.410 | 10,603 | +0 | 0.00% | 14,950 |
| 2020-07-20 | 2020-07-16 | 1.430 | 10,603 | +0 | 0.00% | 15,162 |
| 2020-07-17 | 2020-07-15 | 1.410 | 10,603 | +0 | 0.00% | 14,950 |
| 2020-07-16 | 2020-07-14 | 1.440 | 10,603 | +0 | 0.00% | 15,268 |
| 2020-07-15 | 2020-07-13 | 1.440 | 10,603 | +0 | 0.00% | 15,268 |
| 2020-07-14 | 2020-07-10 | 1.490 | 10,603 | +0 | 0.00% | 15,798 |
| 2020-07-13 | 2020-07-09 | 1.500 | 10,603 | +0 | 0.00% | 15,904 |
| 2020-07-10 | 2020-07-08 | 1.480 | 10,603 | +0 | 0.00% | 15,692 |
| 2020-07-09 | 2020-07-07 | 1.480 | 10,603 | +0 | 0.00% | 15,692 |
| 2020-07-08 | 2020-07-06 | 1.500 | 10,603 | +0 | 0.00% | 15,904 |
| 2020-07-07 | 2020-07-03 | 1.490 | 10,603 | +0 | 0.00% | 15,798 |
| 2020-07-06 | 2020-07-02 | 1.520 | 10,603 | +0 | 0.00% | 16,117 |
| 2020-07-03 | 2020-06-30 | 1.520 | 10,603 | +0 | 0.00% | 16,117 |
| 2020-07-02 | 2020-06-29 | 1.530 | 10,603 | +0 | 0.00% | 16,223 |
| 2020-06-30 | 2020-06-26 | 1.450 | 10,603 | +0 | 0.00% | 15,374 |
| 2020-06-29 | 2020-06-24 | 1.510 | 10,603 | +0 | 0.00% | 16,011 |
| 2020-06-26 | 2020-06-23 | 1.540 | 10,603 | +0 | 0.00% | 16,329 |
| 2020-06-24 | 2020-06-22 | 1.500 | 10,603 | +0 | 0.00% | 15,904 |
| 2020-06-23 | 2020-06-19 | 1.500 | 10,603 | +0 | 0.00% | 15,904 |
| 2020-06-22 | 2020-06-18 | 1.430 | 10,603 | +0 | 0.00% | 15,162 |
| 2020-06-19 | 2020-06-17 | 1.410 | 10,603 | +0 | 0.00% | 14,950 |
| 2020-06-18 | 2020-06-16 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2020-06-17 | 2020-06-15 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-06-16 | 2020-06-12 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-06-15 | 2020-06-11 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2020-06-12 | 2020-06-10 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-06-11 | 2020-06-09 | 1.420 | 10,603 | +0 | 0.00% | 15,056 |
| 2020-06-10 | 2020-06-08 | 1.420 | 10,603 | +0 | 0.00% | 15,056 |
| 2020-06-09 | 2020-06-05 | 1.450 | 10,603 | +0 | 0.00% | 15,374 |
| 2020-06-08 | 2020-06-04 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-06-05 | 2020-06-03 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-06-04 | 2020-06-02 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2020-06-03 | 2020-06-01 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-06-02 | 2020-05-29 | 1.420 | 10,603 | +0 | 0.00% | 15,056 |
| 2020-06-01 | 2020-05-28 | 1.450 | 10,603 | +0 | 0.00% | 15,374 |
| 2020-05-29 | 2020-05-27 | 1.440 | 10,603 | +0 | 0.00% | 15,268 |
| 2020-05-28 | 2020-05-26 | 1.430 | 10,603 | +0 | 0.00% | 15,162 |
| 2020-05-27 | 2020-05-25 | 1.410 | 10,603 | +0 | 0.00% | 14,950 |
| 2020-05-26 | 2020-05-22 | 1.420 | 10,603 | +0 | 0.00% | 15,056 |
| 2020-05-25 | 2020-05-21 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-05-22 | 2020-05-20 | 1.430 | 10,603 | +0 | 0.00% | 15,162 |
| 2020-05-21 | 2020-05-19 | 1.430 | 10,603 | +0 | 0.00% | 15,162 |
| 2020-05-20 | 2020-05-18 | 1.410 | 10,603 | +0 | 0.00% | 14,950 |
| 2020-05-19 | 2020-05-15 | 1.460 | 10,603 | +0 | 0.00% | 15,480 |
| 2020-05-18 | 2020-05-14 | 1.460 | 10,603 | +0 | 0.00% | 15,480 |
| 2020-05-15 | 2020-05-13 | 1.460 | 10,603 | +0 | 0.00% | 15,480 |
| 2020-05-14 | 2020-05-12 | 1.450 | 10,603 | +0 | 0.00% | 15,374 |
| 2020-05-13 | 2020-05-11 | 1.460 | 10,603 | +0 | 0.00% | 15,480 |
| 2020-05-12 | 2020-05-08 | 1.500 | 10,603 | +0 | 0.00% | 15,904 |
| 2020-05-11 | 2020-05-07 | 1.490 | 10,603 | +0 | 0.00% | 15,798 |
| 2020-05-08 | 2020-05-06 | 1.470 | 10,603 | +0 | 0.00% | 15,586 |
| 2020-05-07 | 2020-05-05 | 1.500 | 10,603 | +0 | 0.00% | 15,904 |
| 2020-05-06 | 2020-05-04 | 1.440 | 10,603 | +0 | 0.00% | 15,268 |
| 2020-05-05 | 2020-04-29 | 1.490 | 10,603 | +0 | 0.00% | 15,798 |
| 2020-05-04 | 2020-04-28 | 1.450 | 10,603 | +0 | 0.00% | 15,374 |
| 2020-04-29 | 2020-04-27 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-04-28 | 2020-04-24 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-04-27 | 2020-04-23 | 1.370 | 10,603 | +0 | 0.00% | 14,526 |
| 2020-04-24 | 2020-04-22 | 1.370 | 10,603 | +0 | 0.00% | 14,526 |
| 2020-04-23 | 2020-04-21 | 1.350 | 10,603 | +0 | 0.00% | 14,314 |
| 2020-04-22 | 2020-04-20 | 1.380 | 10,603 | +0 | 0.00% | 14,632 |
| 2020-04-21 | 2020-04-17 | 1.380 | 10,603 | +0 | 0.00% | 14,632 |
| 2020-04-20 | 2020-04-16 | 1.380 | 10,603 | +0 | 0.00% | 14,632 |
| 2020-04-17 | 2020-04-15 | 1.380 | 10,603 | +0 | 0.00% | 14,632 |
| 2020-04-16 | 2020-04-14 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-04-15 | 2020-04-09 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-04-14 | 2020-04-08 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2020-04-09 | 2020-04-07 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2020-04-08 | 2020-04-06 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-04-07 | 2020-04-03 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2020-04-06 | 2020-04-02 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-04-03 | 2020-04-01 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-04-02 | 2020-03-31 | 1.420 | 10,603 | +0 | 0.00% | 15,056 |
| 2020-04-01 | 2020-03-30 | 1.380 | 10,603 | +0 | 0.00% | 14,632 |
| 2020-03-31 | 2020-03-27 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-03-30 | 2020-03-26 | 1.380 | 10,603 | +0 | 0.00% | 14,632 |
| 2020-03-27 | 2020-03-25 | 1.380 | 10,603 | +0 | 0.00% | 14,632 |
| 2020-03-26 | 2020-03-24 | 1.370 | 10,603 | +0 | 0.00% | 14,526 |
| 2020-03-25 | 2020-03-23 | 1.370 | 10,603 | +0 | 0.00% | 14,526 |
| 2020-03-24 | 2020-03-20 | 1.450 | 10,603 | +0 | 0.00% | 15,374 |
| 2020-03-23 | 2020-03-19 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2020-03-20 | 2020-03-18 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2020-03-19 | 2020-03-17 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2020-03-18 | 2020-03-16 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2020-03-17 | 2020-03-13 | 1.450 | 10,603 | +0 | 0.00% | 15,374 |
| 2020-03-16 | 2020-03-12 | 1.470 | 10,603 | +0 | 0.00% | 15,586 |
| 2020-03-13 | 2020-03-11 | 1.520 | 10,603 | +0 | 0.00% | 16,117 |
| 2020-03-12 | 2020-03-10 | 1.540 | 10,603 | +0 | 0.00% | 16,329 |
| 2020-03-11 | 2020-03-09 | 1.540 | 10,603 | +0 | 0.00% | 16,329 |
| 2020-03-10 | 2020-03-06 | 1.570 | 10,603 | +0 | 0.00% | 16,647 |
| 2020-03-09 | 2020-03-05 | 1.560 | 10,603 | +0 | 0.00% | 16,541 |
| 2020-03-06 | 2020-03-04 | 1.520 | 10,603 | +0 | 0.00% | 16,117 |
| 2020-03-05 | 2020-03-03 | 1.490 | 10,603 | +0 | 0.00% | 15,798 |
| 2020-03-04 | 2020-03-02 | 1.500 | 10,603 | +0 | 0.00% | 15,904 |
| 2020-03-03 | 2020-02-28 | 1.560 | 10,603 | +0 | 0.00% | 16,541 |
| 2020-03-02 | 2020-02-27 | 1.530 | 10,603 | +0 | 0.00% | 16,223 |
| 2020-02-28 | 2020-02-26 | 1.490 | 10,603 | +0 | 0.00% | 15,798 |
| 2020-02-27 | 2020-02-25 | 1.440 | 10,603 | +0 | 0.00% | 15,268 |
| 2020-02-26 | 2020-02-24 | 1.470 | 10,603 | +0 | 0.00% | 15,586 |
| 2020-02-25 | 2020-02-21 | 1.460 | 10,603 | +0 | 0.00% | 15,480 |
| 2020-02-24 | 2020-02-20 | 1.450 | 10,603 | +0 | 0.00% | 15,374 |
| 2020-02-21 | 2020-02-19 | 1.490 | 10,603 | +0 | 0.00% | 15,798 |
| 2020-02-20 | 2020-02-18 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-02-19 | 2020-02-17 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-02-18 | 2020-02-14 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-02-17 | 2020-02-13 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-02-14 | 2020-02-12 | 1.430 | 10,603 | +0 | 0.00% | 15,162 |
| 2020-02-13 | 2020-02-11 | 1.430 | 10,603 | +0 | 0.00% | 15,162 |
| 2020-02-12 | 2020-02-10 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-02-11 | 2020-02-07 | 1.410 | 10,603 | +0 | 0.00% | 14,950 |
| 2020-02-10 | 2020-02-06 | 1.460 | 10,603 | +0 | 0.00% | 15,480 |
| 2020-02-07 | 2020-02-05 | 1.490 | 10,603 | +0 | 0.00% | 15,798 |
| 2020-02-06 | 2020-02-04 | 1.550 | 10,603 | +0 | 0.00% | 16,435 |
| 2020-02-05 | 2020-02-03 | 1.640 | 10,603 | +0 | 0.00% | 17,389 |
| 2020-02-04 | 2020-01-31 | 1.790 | 10,603 | +0 | 0.00% | 18,979 |
| 2020-02-03 | 2020-01-30 | 1.720 | 10,603 | +0 | 0.00% | 18,237 |
| 2020-01-31 | 2020-01-29 | 1.790 | 10,603 | +0 | 0.00% | 18,979 |
| 2020-01-30 | 2020-01-24 | 1.960 | 10,603 | +0 | 0.00% | 20,782 |
| 2020-01-29 | 2020-01-22 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2020-01-23 | 2020-01-21 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2020-01-22 | 2020-01-20 | 1.460 | 10,603 | +0 | 0.00% | 15,480 |
| 2020-01-21 | 2020-01-17 | 1.620 | 10,603 | +0 | 0.00% | 17,177 |
| 2020-01-20 | 2020-01-16 | 1.620 | 10,603 | +0 | 0.00% | 17,177 |
| 2020-01-17 | 2020-01-15 | 1.490 | 10,603 | +0 | 0.00% | 15,798 |
| 2020-01-16 | 2020-01-14 | 1.480 | 10,603 | +0 | 0.00% | 15,692 |
| 2020-01-15 | 2020-01-13 | 1.460 | 10,603 | +0 | 0.00% | 15,480 |
| 2020-01-14 | 2020-01-10 | 1.480 | 10,603 | +0 | 0.00% | 15,692 |
| 2020-01-13 | 2020-01-09 | 1.460 | 10,603 | +0 | 0.00% | 15,480 |
| 2020-01-10 | 2020-01-08 | 1.490 | 10,603 | +0 | 0.00% | 15,798 |
| 2020-01-09 | 2020-01-07 | 1.510 | 10,603 | +0 | 0.00% | 16,011 |
| 2020-01-08 | 2020-01-06 | 1.490 | 10,603 | +0 | 0.00% | 15,798 |
| 2020-01-07 | 2020-01-03 | 1.480 | 10,603 | +0 | 0.00% | 15,692 |
| 2020-01-06 | 2020-01-02 | 1.490 | 10,603 | +0 | 0.00% | 15,798 |
| 2020-01-03 | 2019-12-31 | 1.500 | 10,603 | +0 | 0.00% | 15,904 |
| 2020-01-02 | 2019-12-27 | 1.440 | 10,603 | +0 | 0.00% | 15,268 |
| 2019-12-30 | 2019-12-24 | 1.450 | 10,603 | +0 | 0.00% | 15,374 |
| 2019-12-27 | 2019-12-20 | 1.460 | 10,603 | +0 | 0.00% | 15,480 |
| 2019-12-23 | 2019-12-19 | 1.450 | 10,603 | +0 | 0.00% | 15,374 |
| 2019-12-20 | 2019-12-18 | 1.440 | 10,603 | +0 | 0.00% | 15,268 |
| 2019-12-19 | 2019-12-17 | 1.430 | 10,603 | +0 | 0.00% | 15,162 |
| 2019-12-18 | 2019-12-16 | 1.430 | 10,603 | +0 | 0.00% | 15,162 |
| 2019-12-17 | 2019-12-13 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2019-12-16 | 2019-12-12 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2019-12-13 | 2019-12-11 | 1.420 | 10,603 | +0 | 0.00% | 15,056 |
| 2019-12-12 | 2019-12-10 | 1.430 | 10,603 | +0 | 0.00% | 15,162 |
| 2019-12-11 | 2019-12-09 | 1.420 | 10,603 | +0 | 0.00% | 15,056 |
| 2019-12-10 | 2019-12-06 | 1.440 | 10,603 | +0 | 0.00% | 15,268 |
| 2019-12-09 | 2019-12-05 | 1.450 | 10,603 | +0 | 0.00% | 15,374 |
| 2019-12-06 | 2019-12-04 | 1.420 | 10,603 | +0 | 0.00% | 15,056 |
| 2019-12-05 | 2019-12-03 | 1.370 | 10,603 | +0 | 0.00% | 14,526 |
| 2019-12-04 | 2019-12-02 | 1.370 | 10,603 | +0 | 0.00% | 14,526 |
| 2019-12-03 | 2019-11-29 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2019-12-02 | 2019-11-28 | 1.380 | 10,603 | +0 | 0.00% | 14,632 |
| 2019-11-29 | 2019-11-27 | 1.420 | 10,603 | +0 | 0.00% | 15,056 |
| 2019-11-28 | 2019-11-26 | 1.430 | 10,603 | +0 | 0.00% | 15,162 |
| 2019-11-27 | 2019-11-25 | 1.380 | 10,603 | +0 | 0.00% | 14,632 |
| 2019-11-26 | 2019-11-22 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2019-11-25 | 2019-11-21 | 1.370 | 10,603 | +0 | 0.00% | 14,526 |
| 2019-11-22 | 2019-11-20 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2019-11-21 | 2019-11-19 | 1.370 | 10,603 | +0 | 0.00% | 14,526 |
| 2019-11-20 | 2019-11-18 | 1.380 | 10,603 | +0 | 0.00% | 14,632 |
| 2019-11-19 | 2019-11-15 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2019-11-18 | 2019-11-14 | 1.410 | 10,603 | +0 | 0.00% | 14,950 |
| 2019-11-15 | 2019-11-13 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2019-11-14 | 2019-11-12 | 1.410 | 10,603 | +0 | 0.00% | 14,950 |
| 2019-11-13 | 2019-11-11 | 1.410 | 10,603 | +0 | 0.00% | 14,950 |
| 2019-11-12 | 2019-11-08 | 1.450 | 10,603 | +0 | 0.00% | 15,374 |
| 2019-11-11 | 2019-11-07 | 1.420 | 10,603 | +0 | 0.00% | 15,056 |
| 2019-11-08 | 2019-11-06 | 1.420 | 10,603 | +0 | 0.00% | 15,056 |
| 2019-11-07 | 2019-11-05 | 1.450 | 10,603 | +0 | 0.00% | 15,374 |
| 2019-11-06 | 2019-11-04 | 1.440 | 10,603 | +0 | 0.00% | 15,268 |
| 2019-11-05 | 2019-11-01 | 1.410 | 10,603 | +0 | 0.00% | 14,950 |
| 2019-11-04 | 2019-10-31 | 1.440 | 10,603 | +0 | 0.00% | 15,268 |
| 2019-11-01 | 2019-10-30 | 1.440 | 10,603 | +0 | 0.00% | 15,268 |
| 2019-10-31 | 2019-10-29 | 1.430 | 10,603 | +0 | 0.00% | 15,162 |
| 2019-10-30 | 2019-10-28 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2019-10-29 | 2019-10-25 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2019-10-28 | 2019-10-24 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2019-10-25 | 2019-10-23 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2019-10-24 | 2019-10-22 | 1.380 | 10,603 | +0 | 0.00% | 14,632 |
| 2019-10-23 | 2019-10-21 | 1.430 | 10,603 | +0 | 0.00% | 15,162 |
| 2019-10-22 | 2019-10-18 | 1.410 | 10,603 | +0 | 0.00% | 14,950 |
| 2019-10-21 | 2019-10-17 | 1.410 | 10,603 | +0 | 0.00% | 14,950 |
| 2019-10-18 | 2019-10-16 | 1.420 | 10,603 | +0 | 0.00% | 15,056 |
| 2019-10-17 | 2019-10-15 | 1.470 | 10,603 | +0 | 0.00% | 15,586 |
| 2019-10-16 | 2019-10-14 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2019-10-15 | 2019-10-11 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2019-10-14 | 2019-10-10 | 1.410 | 10,603 | +0 | 0.00% | 14,950 |
| 2019-10-11 | 2019-10-09 | 1.440 | 10,603 | +0 | 0.00% | 15,268 |
| 2019-10-10 | 2019-10-08 | 1.440 | 10,603 | +0 | 0.00% | 15,268 |
| 2019-10-09 | 2019-10-04 | 1.390 | 10,603 | +0 | 0.00% | 14,738 |
| 2019-10-08 | 2019-10-03 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2019-10-04 | 2019-10-02 | 1.420 | 10,603 | +0 | 0.00% | 15,056 |
| 2019-10-03 | 2019-09-30 | 1.430 | 10,603 | +0 | 0.00% | 15,162 |
| 2019-10-02 | 2019-09-27 | 1.440 | 10,603 | +0 | 0.00% | 15,268 |
| 2019-09-30 | 2019-09-26 | 1.450 | 10,603 | +0 | 0.00% | 15,374 |
| 2019-09-27 | 2019-09-25 | 1.450 | 10,603 | +0 | 0.00% | 15,374 |
| 2019-09-26 | 2019-09-24 | 1.460 | 10,603 | +0 | 0.00% | 15,480 |
| 2019-09-25 | 2019-09-23 | 1.480 | 10,603 | +0 | 0.00% | 15,692 |
| 2019-09-24 | 2019-09-20 | 1.440 | 10,603 | +0 | 0.00% | 15,268 |
| 2019-09-23 | 2019-09-19 | 1.460 | 10,603 | +0 | 0.00% | 15,480 |
| 2019-09-20 | 2019-09-18 | 1.470 | 10,603 | +0 | 0.00% | 15,586 |
| 2019-09-19 | 2019-09-17 | 1.500 | 10,603 | +0 | 0.00% | 15,904 |
| 2019-09-18 | 2019-09-16 | 1.520 | 10,603 | +0 | 0.00% | 16,117 |
| 2019-09-17 | 2019-09-13 | 1.590 | 10,603 | +0 | 0.00% | 16,859 |
| 2019-09-16 | 2019-09-12 | 1.520 | 10,603 | +0 | 0.00% | 16,117 |
| 2019-09-13 | 2019-09-11 | 1.510 | 10,603 | +0 | 0.00% | 16,011 |
| 2019-09-12 | 2019-09-10 | 1.470 | 10,603 | +0 | 0.00% | 15,586 |
| 2019-09-11 | 2019-09-09 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2019-09-10 | 2019-09-06 | 1.420 | 10,603 | +0 | 0.00% | 15,056 |
| 2019-09-09 | 2019-09-05 | 1.410 | 10,603 | +0 | 0.00% | 14,950 |
| 2019-09-06 | 2019-09-04 | 1.430 | 10,603 | +0 | 0.00% | 15,162 |
| 2019-09-05 | 2019-09-03 | 1.420 | 10,603 | +0 | 0.00% | 15,056 |
| 2019-09-04 | 2019-09-02 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2019-09-03 | 2019-08-30 | 1.400 | 10,603 | +0 | 0.00% | 14,844 |
| 2019-09-02 | 2019-08-29 | 1.330 | 10,603 | +0 | 0.00% | 14,102 |
| 2019-08-30 | 2019-08-28 | 1.420 | 10,603 | +0 | 0.00% | 15,056 |
| 2019-08-29 | 2019-08-27 | 1.460 | 10,603 | +0 | 0.00% | 15,480 |
| 2019-08-28 | 2019-08-26 | 1.480 | 10,603 | +0 | 0.00% | 15,692 |
| 2019-08-27 | 2019-08-23 | 1.500 | 10,603 | +0 | 0.00% | 15,904 |
| 2019-08-26 | 2019-08-22 | 1.490 | 10,603 | +0 | 0.00% | 15,798 |
| 2019-08-23 | 2019-08-21 | 1.510 | 10,603 | +0 | 0.00% | 16,011 |
| 2019-08-22 | 2019-08-20 | 1.520 | 10,603 | +0 | 0.00% | 16,117 |
| 2019-08-21 | 2019-08-19 | 1.520 | 10,603 | +0 | 0.00% | 16,117 |
| 2019-08-20 | 2019-08-16 | 1.580 | 10,603 | +0 | 0.00% | 16,753 |
| 2019-08-19 | 2019-08-15 | 1.640 | 10,603 | +0 | 0.00% | 17,389 |
| 2019-08-16 | 2019-08-14 | 1.580 | 10,603 | +0 | 0.00% | 16,753 |
| 2019-08-15 | 2019-08-13 | 1.500 | 10,603 | +0 | 0.00% | 15,904 |
| 2019-08-14 | 2019-08-12 | 1.510 | 10,603 | +0 | 0.00% | 16,011 |
| 2019-08-13 | 2019-08-09 | 1.500 | 10,603 | +0 | 0.00% | 15,904 |
| 2019-08-12 | 2019-08-08 | 1.500 | 10,603 | +0 | 0.00% | 15,904 |
| 2019-08-09 | 2019-08-07 | 1.530 | 10,603 | +0 | 0.00% | 16,223 |
| 2019-08-08 | 2019-08-06 | 1.540 | 10,603 | +0 | 0.00% | 16,329 |
| 2019-08-07 | 2019-08-05 | 1.590 | 10,603 | +0 | 0.00% | 16,859 |
| 2019-08-06 | 2019-08-02 | 1.620 | 10,603 | +0 | 0.00% | 17,177 |
| 2019-08-05 | 2019-08-01 | 1.600 | 10,603 | +0 | 0.00% | 16,965 |
| 2019-08-02 | 2019-07-31 | 1.620 | 10,603 | +0 | 0.00% | 17,177 |
| 2019-08-01 | 2019-07-30 | 1.660 | 10,603 | +0 | 0.00% | 17,601 |
| 2019-07-31 | 2019-07-29 | 1.560 | 10,603 | +0 | 0.00% | 16,541 |
| 2019-07-30 | 2019-07-26 | 1.550 | 10,603 | +0 | 0.00% | 16,435 |
| 2019-07-29 | 2019-07-25 | 1.520 | 10,603 | +0 | 0.00% | 16,117 |
| 2019-07-26 | 2019-07-24 | 1.520 | 10,603 | +0 | 0.00% | 16,117 |
| 2019-07-25 | 2019-07-23 | 1.520 | 10,603 | +0 | 0.00% | 16,117 |
| 2019-07-24 | 2019-07-22 | 1.530 | 10,603 | +0 | 0.00% | 16,223 |
| 2019-07-23 | 2019-07-19 | 1.530 | 10,603 | +0 | 0.00% | 16,223 |
| 2019-07-22 | 2019-07-18 | 1.570 | 10,603 | +0 | 0.00% | 16,647 |
| 2019-07-19 | 2019-07-17 | 1.610 | 10,603 | +0 | 0.00% | 17,071 |
| 2019-07-18 | 2019-07-16 | 1.610 | 10,603 | +0 | 0.00% | 17,071 |
| 2019-07-17 | 2019-07-15 | 1.640 | 10,603 | +0 | 0.00% | 17,389 |
| 2019-07-16 | 2019-07-12 | 1.630 | 10,603 | +0 | 0.00% | 17,283 |
| 2019-07-15 | 2019-07-11 | 1.650 | 10,603 | +0 | 0.00% | 17,495 |
| 2019-07-12 | 2019-07-10 | 1.560 | 10,603 | +0 | 0.00% | 16,541 |
| 2019-07-11 | 2019-07-09 | 1.540 | 10,603 | +0 | 0.00% | 16,329 |
| 2019-07-10 | 2019-07-08 | 1.460 | 10,603 | +0 | 0.00% | 15,480 |
| 2019-07-09 | 2019-07-05 | 1.460 | 10,603 | +0 | 0.00% | 15,480 |
| 2019-07-08 | 2019-07-04 | 1.480 | 10,603 | +0 | 0.00% | 15,692 |
| 2019-07-05 | 2019-07-03 | 1.540 | 10,603 | +0 | 0.00% | 16,329 |
| 2019-07-04 | 2019-07-02 | 1.490 | 10,603 | +0 | 0.00% | 15,798 |
| 2019-07-03 | 2019-06-28 | 1.520 | 10,603 | +0 | 0.00% | 16,117 |
| 2019-07-02 | 2019-06-27 | 1.520 | 10,603 | +0 | 0.00% | 16,117 |
| 2019-06-28 | 2019-06-26 | 1.520 | 10,603 | +0 | 0.00% | 16,117 |
| 2019-06-27 | 2019-06-25 | 1.520 | 10,603 | +0 | 0.00% | 16,117 |
| 2019-06-26 | 2019-06-24 | 1.510 | 10,603 | +0 | 0.00% | 16,011 |
| 2019-06-25 | 2019-06-21 | 1.510 | 10,603 | +0 | 0.00% | 16,011 |
| 2019-06-24 | 2019-06-20 | 1.570 | 10,603 | +0 | 0.00% | 16,647 |
| 2019-06-21 | 2019-06-19 | 1.570 | 10,603 | +0 | 0.00% | 16,647 |
| 2019-06-20 | 2019-06-18 | 1.570 | 10,603 | +0 | 0.00% | 16,647 |
| 2019-06-19 | 2019-06-17 | 1.510 | 10,603 | +0 | 0.00% | 16,011 |
| 2019-06-18 | 2019-06-14 | 1.510 | 10,603 | +0 | 0.00% | 16,011 |
| 2019-06-17 | 2019-06-13 | 1.510 | 10,603 | +0 | 0.00% | 16,011 |
| 2019-06-14 | 2019-06-12 | 1.540 | 10,603 | +0 | 0.00% | 16,329 |
| 2019-06-13 | 2019-06-11 | 1.560 | 10,603 | +0 | 0.00% | 16,541 |
| 2019-06-12 | 2019-06-10 | 1.550 | 10,603 | +0 | 0.00% | 16,435 |
| 2019-06-11 | 2019-06-06 | 1.550 | 10,603 | +0 | 0.00% | 16,435 |
| 2019-06-10 | 2019-06-05 | 1.530 | 10,603 | +0 | 0.00% | 16,223 |
| 2019-06-06 | 2019-06-04 | 1.560 | 10,603 | +0 | 0.00% | 16,541 |
| 2019-06-05 | 2019-06-03 | 1.580 | 10,603 | +0 | 0.00% | 16,753 |
| 2019-06-04 | 2019-05-31 | 1.590 | 10,603 | +0 | 0.00% | 16,859 |
| 2019-06-03 | 2019-05-30 | 1.590 | 10,603 | +0 | 0.00% | 16,859 |
| 2019-05-31 | 2019-05-29 | 1.600 | 10,603 | +0 | 0.00% | 16,965 |
| 2019-05-30 | 2019-05-28 | 1.620 | 10,603 | +0 | 0.00% | 17,177 |
| 2019-05-29 | 2019-05-27 | 1.540 | 10,603 | +0 | 0.00% | 16,329 |
| 2019-05-28 | 2019-05-24 | 1.590 | 10,603 | +0 | 0.00% | 16,859 |
| 2019-05-27 | 2019-05-23 | 1.580 | 10,603 | +0 | 0.00% | 16,753 |
| 2019-05-24 | 2019-05-22 | 1.600 | 10,603 | +0 | 0.00% | 16,965 |
| 2019-05-23 | 2019-05-21 | 1.590 | 10,603 | +0 | 0.00% | 16,859 |
| 2019-05-22 | 2019-05-20 | 1.610 | 10,603 | +0 | 0.00% | 17,071 |
| 2019-05-21 | 2019-05-17 | 1.610 | 10,603 | +0 | 0.00% | 17,071 |
| 2019-05-20 | 2019-05-16 | 1.600 | 10,603 | +0 | 0.00% | 16,965 |
| 2019-05-17 | 2019-05-15 | 1.610 | 10,603 | +0 | 0.00% | 17,071 |
| 2019-05-16 | 2019-05-14 | 1.580 | 10,603 | +0 | 0.00% | 16,753 |
| 2019-05-15 | 2019-05-10 | 1.600 | 10,603 | +0 | 0.00% | 16,965 |
| 2019-05-14 | 2019-05-09 | 1.570 | 10,603 | +0 | 0.00% | 16,647 |
| 2019-05-10 | 2019-05-08 | 1.620 | 10,603 | +0 | 0.00% | 17,177 |
| 2019-05-09 | 2019-05-07 | 1.700 | 10,603 | +0 | 0.00% | 18,025 |
| 2019-05-08 | 2019-05-06 | 1.530 | 10,603 | +0 | 0.00% | 16,223 |
| 2019-05-07 | 2019-05-03 | 1.630 | 10,603 | +0 | 0.00% | 17,283 |
| 2019-05-06 | 2019-05-02 | 1.630 | 10,603 | +0 | 0.00% | 17,283 |
| 2019-05-03 | 2019-04-30 | 1.600 | 10,603 | +0 | 0.00% | 16,965 |
| 2019-05-02 | 2019-04-29 | 1.600 | 10,603 | +0 | 0.00% | 16,965 |
| 2019-04-30 | 2019-04-26 | 1.600 | 10,603 | +0 | 0.00% | 16,965 |
| 2019-04-29 | 2019-04-25 | 1.600 | 10,603 | +0 | 0.00% | 16,965 |
| 2019-04-26 | 2019-04-24 | 1.620 | 10,603 | +0 | 0.00% | 17,177 |
| 2019-04-25 | 2019-04-23 | 1.630 | 10,603 | +0 | 0.00% | 17,283 |
| 2019-04-24 | 2019-04-18 | 1.680 | 10,603 | +0 | 0.00% | 17,813 |
| 2019-04-23 | 2019-04-17 | 1.640 | 10,603 | +0 | 0.00% | 17,389 |
| 2019-04-18 | 2019-04-16 | 1.660 | 10,603 | +0 | 0.00% | 17,601 |
| 2019-04-17 | 2019-04-15 | 1.620 | 10,603 | +0 | 0.00% | 17,177 |
| 2019-04-16 | 2019-04-12 | 1.620 | 10,603 | +0 | 0.00% | 17,177 |
| 2019-04-15 | 2019-04-11 | 1.640 | 10,603 | +0 | 0.00% | 17,389 |
| 2019-04-12 | 2019-04-10 | 1.600 | 10,603 | +0 | 0.00% | 16,965 |
| 2019-04-11 | 2019-04-09 | 1.570 | 10,603 | +0 | 0.00% | 16,647 |
| 2019-04-10 | 2019-04-08 | 1.530 | 10,603 | +0 | 0.00% | 16,223 |
| 2019-04-09 | 2019-04-04 | 1.520 | 10,603 | +0 | 0.00% | 16,117 |
| 2019-04-08 | 2019-04-03 | 1.490 | 10,603 | +0 | 0.00% | 15,798 |
| 2019-04-04 | 2019-04-02 | 1.500 | 10,603 | +0 | 0.00% | 15,904 |
| 2019-04-03 | 2019-04-01 | 1.520 | 10,603 | +0 | 0.00% | 16,117 |
| 2019-04-02 | 2019-03-29 | 1.530 | 10,603 | +0 | 0.00% | 16,223 |
| 2019-04-01 | 2019-03-28 | 1.560 | 10,603 | +0 | 0.00% | 16,541 |
| 2019-03-29 | 2019-03-27 | 1.560 | 10,603 | +0 | 0.00% | 16,541 |
| 2019-03-28 | 2019-03-26 | 1.560 | 10,603 | +0 | 0.00% | 16,541 |
| 2019-03-27 | 2019-03-25 | 1.560 | 10,603 | +0 | 0.00% | 16,541 |
| 2019-03-26 | 2019-03-22 | 1.590 | 10,603 | +0 | 0.00% | 16,859 |
| 2019-03-25 | 2019-03-21 | 1.590 | 10,603 | +0 | 0.00% | 16,859 |
| 2019-03-22 | 2019-03-20 | 1.590 | 10,603 | +0 | 0.00% | 16,859 |
| 2019-03-21 | 2019-03-19 | 1.550 | 10,603 | +0 | 0.00% | 16,435 |
| 2019-03-20 | 2019-03-18 | 1.580 | 10,603 | +0 | 0.00% | 16,753 |
| 2019-03-19 | 2019-03-15 | 1.550 | 10,603 | +0 | 0.00% | 16,435 |
| 2019-03-18 | 2019-03-14 | 1.570 | 10,603 | +0 | 0.00% | 16,647 |
| 2019-03-15 | 2019-03-13 | 1.640 | 10,603 | +0 | 0.00% | 17,389 |
| 2019-03-14 | 2019-03-12 | 1.560 | 10,603 | +0 | 0.00% | 16,541 |
| 2019-03-13 | 2019-03-11 | 1.530 | 10,603 | +0 | 0.00% | 16,223 |
| 2019-03-12 | 2019-03-08 | 1.530 | 10,603 | +0 | 0.00% | 16,223 |
| 2019-03-11 | 2019-03-07 | 1.520 | 10,603 | +0 | 0.00% | 16,117 |
| 2019-03-08 | 2019-03-06 | 1.530 | 10,603 | +0 | 0.00% | 16,223 |
| 2019-03-07 | 2019-03-05 | 1.560 | 10,603 | +0 | 0.00% | 16,541 |
| 2019-03-06 | 2019-03-04 | 1.590 | 10,603 | +0 | 0.00% | 16,859 |
| 2019-03-05 | 2019-03-01 | 1.620 | 10,603 | +0 | 0.00% | 17,177 |
| 2019-03-04 | 2019-02-28 | 1.620 | 10,603 | +0 | 0.00% | 17,177 |
| 2019-03-01 | 2019-02-27 | 1.610 | 10,603 | +0 | 0.00% | 17,071 |
| 2019-02-28 | 2019-02-26 | 1.590 | 10,603 | +0 | 0.00% | 16,859 |
| 2019-02-27 | 2019-02-25 | 1.580 | 10,603 | +0 | 0.00% | 16,753 |
| 2019-02-26 | 2019-02-22 | 1.580 | 10,603 | +0 | 0.00% | 16,753 |
| 2019-02-25 | 2019-02-21 | 1.590 | 10,603 | +0 | 0.00% | 16,859 |
| 2019-02-22 | 2019-02-20 | 1.580 | 10,603 | +0 | 0.00% | 16,753 |
| 2019-02-21 | 2019-02-19 | 1.590 | 10,603 | +0 | 0.00% | 16,859 |
| 2019-02-20 | 2019-02-18 | 1.590 | 10,603 | +0 | 0.00% | 16,859 |
| 2019-02-19 | 2019-02-15 | 1.600 | 10,603 | +0 | 0.00% | 16,965 |
| 2019-02-18 | 2019-02-14 | 1.610 | 10,603 | +0 | 0.00% | 17,071 |
| 2019-02-15 | 2019-02-13 | 1.630 | 10,603 | +0 | 0.00% | 17,283 |
| 2019-02-14 | 2019-02-12 | 1.600 | 10,603 | +0 | 0.00% | 16,965 |
| 2019-02-13 | 2019-02-11 | 1.660 | 10,603 | +0 | 0.00% | 17,601 |
| 2019-02-12 | 2019-02-08 | 1.680 | 10,603 | +0 | 0.00% | 17,813 |
| 2019-02-11 | 2019-02-04 | 1.900 | 10,603 | +0 | 0.00% | 20,146 |
| 2019-02-08 | 2019-01-31 | 1.900 | 10,603 | +0 | 0.00% | 20,146 |
| 2019-02-01 | 2019-01-30 | 1.800 | 10,603 | +0 | 0.00% | 19,085 |
| 2019-01-31 | 2019-01-29 | 1.790 | 10,603 | +0 | 0.00% | 18,979 |
| 2019-01-30 | 2019-01-28 | 1.750 | 10,603 | +0 | 0.00% | 18,555 |
| 2019-01-29 | 2019-01-25 | 1.740 | 10,603 | +0 | 0.00% | 18,449 |
| 2019-01-28 | 2019-01-24 | 1.730 | 10,603 | +0 | 0.00% | 18,343 |
| 2019-01-25 | 2019-01-23 | 1.730 | 10,603 | +0 | 0.00% | 18,343 |
| 2019-01-24 | 2019-01-22 | 1.720 | 10,603 | +0 | 0.00% | 18,237 |
| 2019-01-23 | 2019-01-21 | 1.740 | 10,603 | +0 | 0.00% | 18,449 |
| 2019-01-22 | 2019-01-18 | 1.740 | 10,603 | +0 | 0.00% | 18,449 |
| 2019-01-21 | 2019-01-17 | 1.760 | 10,603 | +0 | 0.00% | 18,661 |
| 2019-01-18 | 2019-01-16 | 1.720 | 10,603 | +0 | 0.00% | 18,237 |
| 2019-01-17 | 2019-01-15 | 1.660 | 10,603 | +0 | 0.00% | 17,601 |
| 2019-01-16 | 2019-01-14 | 1.630 | 10,603 | +0 | 0.00% | 17,283 |
| 2019-01-15 | 2019-01-11 | 1.640 | 10,603 | +0 | 0.00% | 17,389 |
| 2019-01-14 | 2019-01-10 | 1.640 | 10,603 | +0 | 0.00% | 17,389 |
| 2019-01-11 | 2019-01-09 | 1.640 | 10,603 | +0 | 0.00% | 17,389 |
| 2019-01-10 | 2019-01-08 | 1.620 | 10,603 | +0 | 0.00% | 17,177 |
| 2019-01-09 | 2019-01-07 | 1.630 | 10,603 | +0 | 0.00% | 17,283 |
| 2019-01-08 | 2019-01-04 | 1.640 | 10,603 | +0 | 0.00% | 17,389 |
| 2019-01-07 | 2019-01-03 | 1.590 | 10,603 | +0 | 0.00% | 16,859 |
| 2019-01-04 | 2019-01-02 | 1.620 | 10,603 | +0 | 0.00% | 17,177 |
| 2019-01-03 | 2018-12-31 | 1.620 | 10,603 | +0 | 0.00% | 17,177 |
| 2019-01-02 | 2018-12-27 | 1.600 | 10,603 | +0 | 0.00% | 16,965 |
| 2018-12-28 | 2018-12-24 | 1.610 | 10,603 | +0 | 0.00% | 17,071 |
| 2018-12-27 | 2018-12-20 | 1.600 | 10,603 | +0 | 0.00% | 16,965 |
| 2018-12-21 | 2018-12-19 | 1.650 | 10,603 | +0 | 0.00% | 17,495 |
| 2018-12-20 | 2018-12-18 | 1.650 | 10,603 | +0 | 0.00% | 17,495 |
| 2018-12-19 | 2018-12-17 | 1.640 | 10,603 | +0 | 0.00% | 17,389 |
| 2018-12-18 | 2018-12-14 | 1.620 | 10,603 | +0 | 0.00% | 17,177 |
| 2018-12-17 | 2018-12-13 | 1.620 | 10,603 | +0 | 0.00% | 17,177 |
| 2018-12-14 | 2018-12-12 | 1.610 | 10,603 | +0 | 0.00% | 17,071 |
| 2018-12-13 | 2018-12-11 | 1.600 | 10,603 | +0 | 0.00% | 16,965 |
| 2018-12-12 | 2018-12-10 | 1.580 | 10,603 | +0 | 0.00% | 16,753 |
| 2018-12-11 | 2018-12-07 | 1.590 | 10,603 | +0 | 0.00% | 16,859 |
| 2018-12-10 | 2018-12-06 | 1.590 | 10,603 | +0 | 0.00% | 16,859 |
| 2018-12-07 | 2018-12-05 | 1.590 | 10,603 | +0 | 0.00% | 16,859 |
| 2018-12-06 | 2018-12-04 | 1.600 | 10,603 | +0 | 0.00% | 16,965 |
| 2018-12-05 | 2018-12-03 | 1.600 | 10,603 | +0 | 0.00% | 16,965 |
| 2018-12-04 | 2018-11-30 | 1.590 | 10,603 | +0 | 0.00% | 16,859 |
| 2018-12-03 | 2018-11-29 | 1.560 | 10,603 | +0 | 0.00% | 16,541 |
| 2018-11-30 | 2018-11-28 | 1.610 | 10,603 | +0 | 0.00% | 17,071 |
| 2018-11-29 | 2018-11-27 | 1.570 | 10,603 | +0 | 0.00% | 16,647 |
| 2018-11-28 | 2018-11-26 | 1.530 | 10,603 | +0 | 0.00% | 16,223 |
| 2018-11-27 | 2018-11-23 | 1.540 | 10,603 | +0 | 0.00% | 16,329 |
| 2018-11-26 | 2018-11-22 | 1.590 | 10,603 | +0 | 0.00% | 16,859 |
| 2018-11-23 | 2018-11-21 | 1.570 | 10,603 | +0 | 0.00% | 16,647 |
| 2018-11-22 | 2018-11-20 | 1.610 | 10,603 | +0 | 0.00% | 17,071 |
| 2018-11-21 | 2018-11-19 | 1.600 | 10,603 | +0 | 0.00% | 16,965 |
| 2018-11-20 | 2018-11-16 | 1.600 | 10,603 | +0 | 0.00% | 16,965 |
| 2018-11-19 | 2018-11-15 | 1.600 | 10,603 | +0 | 0.00% | 16,965 |
| 2018-11-16 | 2018-11-14 | 1.640 | 10,603 | +0 | 0.00% | 17,389 |
| 2018-11-15 | 2018-11-13 | 1.650 | 10,603 | +0 | 0.00% | 17,495 |
| 2018-11-14 | 2018-11-12 | 1.610 | 10,603 | +0 | 0.00% | 17,071 |
| 2018-11-13 | 2018-11-09 | 1.600 | 10,603 | +0 | 0.00% | 16,965 |
| 2018-11-12 | 2018-11-08 | 1.610 | 10,603 | +0 | 0.00% | 17,071 |
| 2018-11-09 | 2018-11-07 | 1.620 | 10,603 | +0 | 0.00% | 17,177 |
| 2018-11-08 | 2018-11-06 | 1.620 | 10,603 | +0 | 0.00% | 17,177 |
| 2018-11-07 | 2018-11-05 | 1.680 | 10,603 | +0 | 0.00% | 17,813 |
| 2018-11-06 | 2018-11-02 | 1.690 | 10,603 | +0 | 0.00% | 17,919 |
| 2018-11-05 | 2018-11-01 | 1.620 | 10,603 | +0 | 0.00% | 17,177 |
| 2018-11-02 | 2018-10-31 | 1.600 | 10,603 | +0 | 0.00% | 16,965 |
| 2018-11-01 | 2018-10-30 | 1.640 | 10,603 | +0 | 0.00% | 17,389 |
| 2018-10-31 | 2018-10-29 | 1.530 | 10,603 | +0 | 0.00% | 16,223 |
| 2018-10-30 | 2018-10-26 | 1.530 | 10,603 | +0 | 0.00% | 16,223 |
| 2018-10-29 | 2018-10-25 | 1.530 | 10,603 | +0 | 0.00% | 16,223 |
| 2018-10-26 | 2018-10-24 | 1.550 | 10,603 | +0 | 0.00% | 16,435 |
| 2018-10-25 | 2018-10-23 | 1.520 | 10,603 | +0 | 0.00% | 16,117 |
| 2018-10-24 | 2018-10-22 | 1.550 | 10,603 | +0 | 0.00% | 16,435 |
| 2018-10-23 | 2018-10-19 | 1.520 | 10,603 | +0 | 0.00% | 16,117 |
| 2018-10-22 | 2018-10-18 | 1.590 | 10,603 | +0 | 0.00% | 16,859 |
| 2018-10-19 | 2018-10-16 | 1.580 | 10,603 | +0 | 0.00% | 16,753 |
| 2018-10-18 | 2018-10-15 | 1.570 | 10,603 | +0 | 0.00% | 16,647 |
| 2018-10-16 | 2018-10-12 | 1.600 | 10,603 | -100,000 | 0.00% | 16,965 |
| 2018-07-12 | 2018-07-10 | 2.110 | 110,603 | +50,000 | 0.00% | 233,372 |
| 2018-07-11 | 2018-07-09 | 2.200 | 60,603 | +50,000 | 0.00% | 133,327 |
| 2015-11-12 | 2015-11-10 | 2.940 | 10,603 | -10,000 | 0.00% | 31,173 |
| 2015-09-30 | 2015-09-25 | 4.120 | 20,603 | +10,000 | 0.00% | 84,884 |
| 2015-08-28 | 2015-08-26 | 2.490 | 10,603 | +10,000 | 0.00% | 26,401 |
| 2015-08-27 | 2015-08-25 | 2.390 | 603 | -10,000 | 0.00% | 1,441 |
| 2015-07-28 | 2015-07-24 | 3.520 | 10,603 | +10,000 | 0.00% | 37,323 |
| 2014-05-15 | 2014-05-13 | 0.816 | 603 | +63 | 0.00% | 492 |
| 2014-03-14 | 2014-03-12 | 1.989 | 540 | -8,949 | 0.00% | 1,074 |
| 2014-03-12 | 2014-03-10 | 1.754 | 9,489 | +8,949 | 0.00% | 16,646 |
| 2014-02-19 | 2014-02-17 | 0.972 | 540 | -194,926 | 0.00% | 525 |
| 2014-02-12 | 2014-02-10 | 0.570 | 195,466 | -44,749 | 0.07% | 111,386 |
| 2014-02-11 | 2014-02-07 | 0.547 | 240,215 | +44,749 | 0.08% | 131,518 |
| 2014-01-28 | 2014-01-24 | 0.615 | 195,466 | -17,899 | 0.07% | 120,122 |
| 2014-01-03 | 2013-12-31 | 0.615 | 213,365 | +44,749 | 0.07% | 131,122 |
| 2013-12-19 | 2013-12-17 | 0.626 | 168,616 | -71,599 | 0.06% | 105,505 |
| 2013-12-18 | 2013-12-16 | 0.626 | 240,215 | +8,950 | 0.08% | 150,306 |
| 2013-12-17 | 2013-12-13 | 0.648 | 231,265 | +62,649 | 0.08% | 149,874 |
| 2013-12-12 | 2013-12-10 | 0.682 | 168,616 | +71,598 | 0.06% | 114,926 |
| 2013-12-09 | 2013-12-05 | 0.726 | 97,018 | +62,648 | 0.03% | 70,462 |
| 2013-12-05 | 2013-12-03 | 0.760 | 34,370 | -44,749 | 0.01% | 26,114 |
| 2013-12-04 | 2013-12-02 | 0.726 | 79,119 | +44,749 | 0.03% | 57,462 |
| 2013-11-27 | 2013-11-25 | 0.726 | 34,370 | -62,648 | 0.01% | 24,962 |
| 2013-11-20 | 2013-11-18 | 0.726 | 97,018 | +62,648 | 0.03% | 70,462 |
| 2013-10-29 | 2013-10-25 | 0.793 | 34,370 | -44,749 | 0.01% | 27,266 |
| 2013-10-22 | 2013-10-18 | 0.592 | 79,119 | -44,749 | 0.03% | 46,854 |
| 2013-09-30 | 2013-09-26 | 0.547 | 123,868 | +44,749 | 0.04% | 67,818 |
| 2013-09-26 | 2013-09-24 | 0.615 | 79,119 | -44,749 | 0.03% | 48,622 |
| 2013-09-13 | 2013-09-11 | 0.559 | 123,868 | +44,749 | 0.04% | 69,202 |
| 2013-09-11 | 2013-09-09 | 0.542 | 79,119 | -26,849 | 0.03% | 42,876 |
| 2013-09-10 | 2013-09-06 | 0.547 | 105,968 | +71,598 | 0.04% | 58,017 |
| 2013-08-29 | 2013-08-27 | 0.804 | 34,370 | -62,648 | 0.01% | 27,650 |
| 2013-08-28 | 2013-08-26 | 0.715 | 97,018 | +62,648 | 0.03% | 69,378 |
| 2013-06-11 | 2013-06-07 | 0.670 | 34,370 | -44,749 | 0.01% | 23,042 |
| 2013-06-03 | 2013-05-30 | 0.726 | 79,119 | +44,749 | 0.03% | 57,462 |
| 2012-07-04 | 2012-06-29 | 0.296 | 34,370 | -137,479 | 0.01% | 10,177 |
| 2012-06-19 | 2012-06-15 | 0.291 | 171,849 | +137,479 | 0.07% | 49,985 |
| 2012-06-18 | 2012-06-14 | 0.282 | 34,370 | -8,539 | 0.01% | 9,690 |
| 2011-11-09 | 2011-11-07 | 0.349 | 42,909 | -13,409 | 0.01% | 14,977 |
| 2011-10-18 | 2011-10-14 | 0.268 | 56,318 | -4,469 | 0.02% | 15,121 |
| 2011-07-22 | 2011-07-20 | 0.805 | 60,787 | +37,543 | 0.02% | 48,963 |
| 2011-07-08 | 2011-07-06 | 1.208 | 23,244 | -209,198 | 0.07% | 28,084 |
| 2011-06-23 | 2011-06-21 | 0.708 | 232,442 | +156,068 | 0.70% | 164,615 |
| 2011-06-20 | 2011-06-16 | 0.872 | 76,374 | -73,425 | 0.07% | 66,570 |
| 2011-06-01 | 2011-05-30 | 1.525 | 149,799 | +58,740 | 0.14% | 228,496 |
| 2011-05-30 | 2011-05-26 | 1.621 | 91,059 | -7,342 | 0.08% | 147,578 |
| 2011-05-16 | 2011-05-12 | 0.722 | 98,401 | -7,343 | 0.09% | 71,028 |
| 2011-05-11 | 2011-05-06 | 1.212 | 105,744 | +7,343 | 0.10% | 128,173 |
| 2011-04-27 | 2011-04-21 | 1.471 | 98,401 | +7,342 | 0.09% | 144,736 |
| 2011-04-26 | 2011-04-20 | 1.539 | 91,059 | +73,426 | 0.08% | 140,137 |
| 2011-03-07 | 2011-03-03 | 1.702 | 17,633 | -7,343 | 0.02% | 30,018 |
| 2011-02-08 | 2011-02-02 | 1.879 | 24,976 | +7,343 | 0.03% | 46,941 |
| 2011-01-14 | 2011-01-12 | 2.492 | 17,633 | +7,342 | 0.02% | 43,947 |
| 2011-01-13 | 2011-01-11 | 3.309 | 10,291 | +7,343 | 0.01% | 34,058 |
| 2010-12-22 | 2010-12-20 | 5.584 | 2,948 | -56,013 | 0.04% | 16,461 |
| 2010-12-08 | 2010-12-06 | 3.900 | 58,961 | +49,696 | 0.71% | 229,951 |
| 2010-12-06 | 2010-12-02 | 4.507 | 9,265 | -923 | 0.04% | 41,755 |
| 2010-08-31 | 2010-08-27 | 6.153 | 10,188 | -2,308 | 0.04% | 62,691 |
| 2010-05-26 | 2010-05-24 | 9.360 | 12,496 | -1,154 | 0.05% | 116,964 |
| 2010-05-24 | 2010-05-19 | 9.880 | 13,650 | +3,462 | 0.05% | 134,864 |
| 2010-05-06 | 2010-05-04 | 13.260 | 10,188 | -3,462 | 0.04% | 135,095 |
| 2010-05-03 | 2010-04-29 | 12.307 | 13,650 | +1,846 | 0.05% | 167,988 |
| 2010-04-28 | 2010-04-26 | 13.000 | 11,804 | -4,153 | 0.05% | 153,454 |
| 2010-04-27 | 2010-04-23 | 12.827 | 15,957 | +692 | 0.07% | 204,678 |
| 2010-04-26 | 2010-04-22 | 13.434 | 15,265 | +923 | 0.07% | 205,062 |
| 2010-04-23 | 2010-04-21 | 13.434 | 14,342 | +1,846 | 0.07% | 192,663 |
| 2010-04-22 | 2010-04-20 | 14.560 | 12,496 | +3,000 | 0.06% | 181,944 |
| 2010-04-20 | 2010-04-16 | 14.647 | 9,496 | -5,769 | 0.04% | 139,086 |
| 2010-04-19 | 2010-04-15 | 16.987 | 15,265 | -5,769 | 0.07% | 259,305 |
| 2010-04-15 | 2010-04-13 | 12.740 | 21,034 | +1,615 | 0.10% | 267,977 |
| 2010-04-14 | 2010-04-12 | 13.000 | 19,419 | +10,384 | 0.09% | 252,450 |
| 2010-04-12 | 2010-04-08 | 12.393 | 9,035 | +1,154 | 0.04% | 111,975 |
| 2010-04-09 | 2010-04-07 | 12.393 | 7,881 | -18,461 | 0.04% | 97,673 |
| 2010-04-01 | 2010-03-30 | 12.133 | 26,342 | -6,923 | 0.12% | 319,620 |
| 2010-03-30 | 2010-03-26 | 12.480 | 33,265 | +6,923 | 0.15% | 415,152 |
| 2010-03-25 | 2010-03-23 | 11.960 | 26,342 | -4,615 | 0.12% | 315,054 |
| 2010-03-18 | 2010-03-16 | 11.700 | 30,957 | +11,538 | 0.14% | 362,201 |
| 2010-01-26 | 2010-01-22 | 12.307 | 19,419 | -11,538 | 0.09% | 238,986 |
| 2010-01-22 | 2010-01-20 | 13.173 | 30,957 | +11,538 | 0.14% | 407,812 |
| 2010-01-19 | 2010-01-15 | 13.260 | 19,419 | +11,538 | 0.09% | 257,499 |
| 2010-01-06 | 2010-01-04 | 14.387 | 7,881 | -2,307 | 0.04% | 113,383 |
| 2010-01-05 | 2009-12-31 | 15.080 | 10,188 | +2,307 | 0.05% | 153,637 |
| 2009-12-23 | 2009-12-21 | 13.867 | 7,881 | +923 | 0.04% | 109,285 |
| 2009-12-21 | 2009-12-17 | 14.474 | 6,958 | +5,539 | 0.03% | 100,707 |
| 2009-12-15 | 2009-12-11 | 23.400 | 1,419 | -2,308 | 0.03% | 33,205 |
| 2009-12-11 | 2009-12-09 | 28.167 | 3,727 | +2,308 | 0.09% | 104,978 |
| 2009-12-10 | 2009-12-08 | 27.300 | 1,419 | -693 | 0.03% | 38,739 |
| 2009-11-19 | 2009-11-17 | 14.214 | 2,112 | -1,153 | 0.05% | 30,019 |
| 2009-11-18 | 2009-11-16 | 14.560 | 3,265 | +1,846 | 0.08% | 47,539 |
| 2009-11-16 | 2009-11-12 | 10.516 | 1,419 | -1,622 | 0.03% | 14,922 |
| 2009-10-16 | 2009-10-14 | 11.931 | 3,041 | +1,483 | 0.03% | 36,283 |
| 2009-10-13 | 2009-10-09 | 13.954 | 1,558 | -2,472 | 0.02% | 21,740 |
| 2009-10-07 | 2009-10-05 | 12.942 | 4,030 | +2,472 | 0.05% | 52,158 |
| 2009-09-18 | 2009-09-16 | 20.222 | 1,558 | -2,472 | 0.02% | 31,507 |
| 2009-09-17 | 2009-09-15 | 16.785 | 4,030 | +2,472 | 0.05% | 67,642 |
| 2009-09-15 | 2009-09-11 | 19.818 | 1,558 | +1,484 | 0.02% | 30,876 |
| 2009-09-14 | 2009-09-10 | 20.627 | 74 | -1,484 | 0.00% | 1,526 |
| 2009-09-11 | 2009-09-09 | 21.840 | 1,558 | -8,901 | 0.02% | 34,027 |
| 2009-09-09 | 2009-09-07 | 20.222 | 10,459 | -11,868 | 0.13% | 211,507 |
| 2009-09-04 | 2009-09-02 | 79.677 | 22,327 | +495 | 0.28% | 1,778,938 |
| 2009-09-03 | 2009-09-01 | 82.508 | 21,832 | -2,473 | 0.28% | 1,801,308 |
| 2009-09-02 | 2009-08-31 | 81.699 | 24,305 | +3,462 | 0.31% | 1,985,689 |
| 2009-09-01 | 2009-08-28 | 82.508 | 20,843 | -495 | 0.27% | 1,719,708 |
| 2009-08-27 | 2009-08-25 | 79.677 | 21,338 | +1,484 | 0.27% | 1,700,138 |
| 2009-08-26 | 2009-08-24 | 79.272 | 19,854 | +3,956 | 0.25% | 1,573,868 |
| 2009-08-25 | 2009-08-21 | 78.868 | 15,898 | -2,473 | 0.20% | 1,253,838 |
| 2009-08-24 | 2009-08-20 | 80.485 | 18,371 | -8,901 | 0.23% | 1,478,598 |
| 2009-08-21 | 2009-08-19 | 80.485 | 27,272 | +4,945 | 0.35% | 2,194,999 |
| 2009-08-18 | 2009-08-14 | 83.721 | 22,327 | +5,934 | 0.28% | 1,869,240 |
| 2009-08-17 | 2009-08-13 | 82.912 | 16,393 | -5,934 | 0.21% | 1,359,179 |
| 2009-08-14 | 2009-08-12 | 84.125 | 22,327 | +7,912 | 0.28% | 1,878,270 |
| 2009-08-13 | 2009-08-11 | 88.574 | 14,415 | +1,978 | 0.18% | 1,276,801 |
| 2009-08-12 | 2009-08-10 | 88.170 | 12,437 | +7,418 | 0.16% | 1,096,570 |
| 2009-08-11 | 2009-08-07 | 84.934 | 5,019 | +2,472 | 0.06% | 426,286 |
| 2009-08-10 | 2009-08-06 | 82.912 | 2,547 | -2,472 | 0.03% | 211,177 |
| 2009-08-07 | 2009-08-05 | 76.037 | 5,019 | +3,461 | 0.06% | 381,627 |
| 2009-08-06 | 2009-08-04 | 76.037 | 1,558 | -12,857 | 0.02% | 118,465 |
| 2009-08-05 | 2009-08-03 | 76.845 | 14,415 | +1,484 | 0.18% | 1,107,727 |
| 2009-08-04 | 2009-07-31 | 73.610 | 12,931 | +10,384 | 0.16% | 951,848 |
| 2009-07-27 | 2009-07-23 | 72.801 | 2,547 | -4,450 | 0.05% | 185,424 |
| 2009-07-24 | 2009-07-22 | 67.948 | 6,997 | +4,450 | 0.13% | 475,429 |
| 2009-07-23 | 2009-07-21 | 69.565 | 2,547 | -3,461 | 0.05% | 177,183 |
| 2009-07-22 | 2009-07-20 | 69.161 | 6,008 | -1,484 | 0.11% | 415,518 |
| 2009-07-21 | 2009-07-17 | 68.352 | 7,492 | +4,945 | 0.14% | 512,093 |
| 2009-07-20 | 2009-07-16 | 68.756 | 2,547 | -989 | 0.05% | 175,123 |
| 2009-07-16 | 2009-07-14 | 59.859 | 3,536 | -3,461 | 0.07% | 211,660 |
| 2009-07-15 | 2009-07-13 | 57.432 | 6,997 | +494 | 0.13% | 401,851 |
| 2009-07-14 | 2009-07-10 | 60.667 | 6,503 | -1,483 | 0.12% | 394,520 |
| 2009-07-13 | 2009-07-09 | 59.454 | 7,986 | -2,473 | 0.15% | 474,800 |
| 2009-07-10 | 2009-07-08 | 61.476 | 10,459 | +4,451 | 0.19% | 642,981 |
| 2009-07-08 | 2009-07-06 | 60.667 | 6,008 | +989 | 0.11% | 364,490 |
| 2009-07-07 | 2009-07-03 | 65.521 | 5,019 | -2,967 | 0.09% | 328,849 |
| 2009-07-06 | 2009-07-02 | 67.139 | 7,986 | -3,462 | 0.15% | 536,169 |
| 2009-07-03 | 2009-06-30 | 70.374 | 11,448 | +1,484 | 0.21% | 805,644 |
| 2009-07-02 | 2009-06-29 | 64.712 | 9,964 | -989 | 0.18% | 644,790 |
| 2009-06-30 | 2009-06-26 | 68.352 | 10,953 | +8,406 | 0.20% | 748,659 |
| 2009-06-29 | 2009-06-25 | 71.183 | 2,547 | -2,967 | 0.05% | 181,303 |
| 2009-06-26 | 2009-06-24 | 72.801 | 5,514 | +3,956 | 0.10% | 401,424 |
| 2009-06-25 | 2009-06-23 | 68.756 | 1,558 | -1,978 | 0.03% | 107,122 |
| 2009-06-24 | 2009-06-22 | 62.690 | 3,536 | +989 | 0.07% | 221,671 |
| 2009-06-23 | 2009-06-19 | 51.770 | 2,547 | +495 | 0.05% | 131,857 |
| 2009-06-22 | 2009-06-18 | 51.365 | 2,052 | -9,396 | 0.04% | 105,401 |
| 2009-06-19 | 2009-06-17 | 48.129 | 11,448 | +9,890 | 0.21% | 550,986 |
| 2009-06-17 | 2009-06-15 | 46.512 | 1,558 | -9,395 | 0.03% | 72,465 |
| 2009-06-16 | 2009-06-12 | 47.321 | 10,953 | -495 | 0.20% | 518,302 |
| 2009-06-15 | 2009-06-11 | 48.534 | 11,448 | +9,890 | 0.21% | 555,617 |
| 2009-06-12 | 2009-06-10 | 52.174 | 1,558 | -6,923 | 0.03% | 81,287 |
| 2009-06-11 | 2009-06-09 | 50.152 | 8,481 | +2,473 | 0.16% | 425,337 |
| 2009-06-10 | 2009-06-08 | 50.961 | 6,008 | +989 | 0.11% | 306,172 |
| 2009-06-09 | 2009-06-05 | 44.489 | 5,019 | -5,934 | 0.09% | 223,293 |
| 2009-06-08 | 2009-06-04 | 41.658 | 10,953 | +2,472 | 0.20% | 456,283 |
| 2009-06-05 | 2009-06-03 | 42.872 | 8,481 | -494 | 0.16% | 363,594 |
| 2009-06-04 | 2009-06-02 | 42.467 | 8,975 | -989 | 0.17% | 381,143 |
| 2009-06-03 | 2009-06-01 | 45.703 | 9,964 | -4,945 | 0.18% | 455,383 |
| 2009-06-02 | 2009-05-29 | 44.489 | 14,909 | +8,406 | 0.28% | 663,293 |
| 2009-06-01 | 2009-05-27 | 43.276 | 6,503 | +6,429 | 0.12% | 281,424 |
| 2009-05-29 | 2009-05-26 | 40.445 | 74 | -8,901 | 0.00% | 2,993 |
| 2009-05-27 | 2009-05-25 | 37.614 | 8,975 | -989 | 0.17% | 337,584 |
| 2009-05-26 | 2009-05-22 | 36.400 | 9,964 | +4,450 | 0.18% | 362,694 |
| 2009-05-25 | 2009-05-21 | 34.783 | 5,514 | -2,472 | 0.10% | 191,792 |
| 2009-05-22 | 2009-05-20 | 35.187 | 7,986 | +6,923 | 0.15% | 281,004 |
| 2009-05-21 | 2009-05-19 | 35.187 | 1,063 | -4,451 | 0.02% | 37,404 |
| 2009-05-19 | 2009-05-15 | 35.996 | 5,514 | +2,967 | 0.10% | 198,482 |
| 2009-05-18 | 2009-05-14 | 34.378 | 2,547 | -2,472 | 0.05% | 87,561 |
| 2009-05-15 | 2009-05-13 | 35.187 | 5,019 | +4,945 | 0.09% | 176,604 |
| 2009-05-14 | 2009-05-12 | 35.187 | 74 | -4,945 | 0.00% | 2,604 |
| 2009-05-13 | 2009-05-11 | 28.311 | 5,019 | +3,461 | 0.11% | 142,095 |
| 2009-05-12 | 2009-05-08 | 26.289 | 1,558 | +1,484 | 0.03% | 40,959 |
| 2009-05-07 | 2009-05-05 | 24.267 | 74 | -3,462 | 0.00% | 1,796 |
| 2009-05-04 | 2009-04-29 | 23.054 | 3,536 | +2,473 | 0.07% | 81,518 |
| 2009-04-23 | 2009-04-21 | 24.671 | 1,063 | -1,978 | 0.02% | 26,226 |
| 2009-04-22 | 2009-04-20 | 23.863 | 3,041 | +989 | 0.06% | 72,566 |
| 2009-04-21 | 2009-04-17 | 24.267 | 2,052 | +1,978 | 0.04% | 49,796 |
| 2009-03-30 | 2009-03-26 | 19.414 | 74 | -2,473 | 0.00% | 1,437 |
| 2009-03-24 | 2009-03-20 | 18.200 | 2,547 | -2,967 | 0.16% | 46,356 |
| 2009-03-23 | 2009-03-19 | 17.998 | 5,514 | +5,440 | 0.36% | 99,241 |
| 2009-02-27 | 2009-02-25 | 11.729 | 74 | -1,409 | 0.00% | 868 |
| 2009-02-13 | 2009-02-11 | 15.369 | 1,483 | +1,409 | 0.10% | 22,792 |
| 2008-10-20 | 2008-10-16 | 21.031 | 74 | -247 | 0.00% | 1,556 |
| 2008-07-30 | 2008-07-28 | 67.139 | 321 | -2,522 | 0.02% | 21,551 |
| 2008-07-16 | 2008-07-14 | 97.068 | 2,843 | +2,274 | 0.18% | 275,964 |
| 2008-06-23 | 2008-06-19 | 105.157 | 569 | +124 | 0.04% | 59,834 |
| 2008-05-23 | 2008-05-21 | 157.735 | 445 | -49 | 0.03% | 70,192 |
| 2008-05-14 | 2008-05-09 | 177.958 | 494 | -2,152 | 0.03% | 87,911 |
| 2008-05-13 | 2008-05-08 | 194.136 | 2,646 | +2,522 | 0.17% | 513,683 |
| 2008-05-09 | 2008-05-07 | 202.225 | 124 | +124 | 0.01% | 25,076 |
| 2007-10-25 | 2007-10-23 | 184.502 | 0 | -220 | ||
| 2007-10-24 | 2007-10-22 | 179.947 | 220 | +220 | 0.04% | 39,588 |
| 2007-06-26 | 2007-06-22 | 455.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy