History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WANG ON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.370 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.213 0 +0
2025-08-19 2025-08-15 0.236 0 +0
2025-08-18 2025-08-14 0.224 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.455 0 +0
2025-07-23 2025-07-21 0.435 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.355 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.495 0 +0
2025-06-23 2025-06-19 0.435 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.495 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.370 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.370 0 +0
2025-05-06 2025-04-30 0.370 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.445 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.485 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.570 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.455 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.465 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.435 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.490 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.590 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.570 0 +0
2024-10-02 2024-09-27 0.570 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.540 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.540 0 +0
2024-09-17 2024-09-13 0.540 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.550 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.570 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.510 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.510 0 +0
2024-06-12 2024-06-07 0.510 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.520 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.580 0 +0
2024-05-07 2024-05-03 0.610 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.560 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.540 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.560 0 +0
2024-04-18 2024-04-16 0.560 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.630 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.580 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.570 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.570 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.530 0 +0
2024-03-08 2024-03-06 0.550 0 +0
2024-03-07 2024-03-05 0.560 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.580 0 +0
2024-03-01 2024-02-28 0.580 0 +0
2024-02-29 2024-02-27 0.640 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.610 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.580 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.590 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.650 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.690 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.630 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.650 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.680 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.760 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.760 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.680 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.680 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.670 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.730 0 +0
2023-11-09 2023-11-07 0.730 0 +0
2023-11-08 2023-11-06 0.730 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.740 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.680 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.750 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.770 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.790 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.860 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.970 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.870 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.840 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.830 0 +0
2023-09-19 2023-09-15 0.790 0 +0
2023-09-18 2023-09-14 0.810 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.850 0 +0
2023-09-12 2023-09-07 0.830 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.880 0 +0
2023-09-06 2023-09-04 0.830 0 +0
2023-09-05 2023-08-31 0.820 0 +0
2023-09-04 2023-08-30 0.810 0 +0
2023-08-31 2023-08-29 0.820 0 +0
2023-08-30 2023-08-28 0.830 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.850 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.960 0 +0
2023-08-22 2023-08-18 0.960 0 +0
2023-08-21 2023-08-17 0.970 0 +0
2023-08-18 2023-08-16 0.970 0 +0
2023-08-17 2023-08-15 0.970 0 +0
2023-08-16 2023-08-14 0.980 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.000 0 +0
2023-08-11 2023-08-09 1.000 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.020 0 +0
2023-08-07 2023-08-03 0.980 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.040 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.040 0 +0
2023-07-31 2023-07-27 1.010 0 +0
2023-07-28 2023-07-26 1.000 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 0.990 0 +0
2023-07-25 2023-07-21 1.010 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.080 0 +0
2023-07-20 2023-07-18 1.120 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.120 0 +0
2023-07-14 2023-07-12 1.100 0 +0
2023-07-13 2023-07-11 1.130 0 +0
2023-07-12 2023-07-10 1.160 0 +0
2023-07-11 2023-07-07 1.130 0 +0
2023-07-10 2023-07-06 1.150 0 +0
2023-07-07 2023-07-05 1.150 0 +0
2023-07-06 2023-07-04 1.140 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.150 0 +0
2023-07-03 2023-06-29 1.150 0 +0
2023-06-30 2023-06-28 1.140 0 +0
2023-06-29 2023-06-27 1.160 0 +0
2023-06-28 2023-06-26 1.140 0 +0
2023-06-27 2023-06-23 1.120 0 +0
2023-06-26 2023-06-21 1.160 0 +0
2023-06-23 2023-06-20 1.160 0 +0
2023-06-21 2023-06-19 1.150 0 +0
2023-06-20 2023-06-16 1.170 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.100 0 +0
2023-06-15 2023-06-13 1.090 0 +0
2023-06-14 2023-06-12 1.100 0 +0
2023-06-13 2023-06-09 1.170 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.160 0 +0
2023-06-07 2023-06-05 1.210 0 +0
2023-06-06 2023-06-02 1.220 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.170 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.210 0 +0
2023-05-23 2023-05-19 1.190 0 +0
2023-05-22 2023-05-18 1.230 0 +0
2023-05-19 2023-05-17 1.170 0 +0
2023-05-18 2023-05-16 1.170 0 +0
2023-05-17 2023-05-15 1.130 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.150 0 +0
2023-05-12 2023-05-10 1.090 0 +0
2023-05-11 2023-05-09 1.040 0 +0
2023-05-10 2023-05-08 1.040 0 +0
2023-05-09 2023-05-05 1.000 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.000 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.980 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.030 0 +0
2023-04-26 2023-04-24 1.030 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.060 0 +0
2023-04-19 2023-04-17 1.070 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 1.140 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.100 0 +0
2023-04-12 2023-04-06 1.090 0 +0
2023-04-11 2023-04-04 1.130 0 +0
2023-04-06 2023-04-03 1.130 0 +0
2023-04-04 2023-03-31 1.100 0 +0
2023-04-03 2023-03-30 1.080 0 +0
2023-03-31 2023-03-29 1.070 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.110 0 +0
2023-03-28 2023-03-24 1.110 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.150 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.130 0 +0
2023-03-21 2023-03-17 1.110 0 +0
2023-03-20 2023-03-16 1.050 0 +0
2023-03-17 2023-03-15 1.070 0 +0
2023-03-16 2023-03-14 1.060 0 +0
2023-03-15 2023-03-13 1.090 0 +0
2023-03-14 2023-03-10 1.060 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.100 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.150 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.150 0 +0
2023-03-01 2023-02-27 1.130 0 +0
2023-02-28 2023-02-24 1.120 0 +0
2023-02-27 2023-02-23 1.170 0 +0
2023-02-24 2023-02-22 1.190 0 +0
2023-02-23 2023-02-21 1.280 0 +0
2023-02-22 2023-02-20 1.230 0 +0
2023-02-21 2023-02-17 1.090 0 +0
2023-02-20 2023-02-16 1.120 0 +0
2023-02-17 2023-02-15 1.010 0 +0
2023-02-16 2023-02-14 1.060 0 +0
2023-02-15 2023-02-13 1.100 0 +0
2023-02-14 2023-02-10 1.150 0 +0
2023-02-13 2023-02-09 1.160 0 +0
2023-02-10 2023-02-08 1.190 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.210 0 +0
2023-02-03 2023-02-01 1.240 0 +0
2023-02-02 2023-01-31 1.210 0 +0
2023-02-01 2023-01-30 1.290 0 +0
2023-01-31 2023-01-27 1.480 0 +0
2023-01-30 2023-01-26 1.590 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.370 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.290 0 +0
2023-01-18 2023-01-16 1.270 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.150 0 +0
2023-01-10 2023-01-06 1.130 0 +0
2023-01-09 2023-01-05 1.100 0 +0
2023-01-06 2023-01-04 1.110 0 +0
2023-01-05 2023-01-03 1.130 0 +0
2023-01-04 2022-12-30 1.100 0 +0
2023-01-03 2022-12-29 1.070 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 0.980 0 +0
2022-12-23 2022-12-21 0.910 0 +0
2022-12-22 2022-12-20 0.900 0 +0
2022-12-21 2022-12-19 0.950 0 +0
2022-12-20 2022-12-16 0.990 0 +0
2022-12-19 2022-12-15 0.980 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 0.950 0 +0
2022-12-14 2022-12-12 0.960 0 +0
2022-12-13 2022-12-09 0.970 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.900 0 +0
2022-12-08 2022-12-06 0.870 0 +0
2022-12-07 2022-12-05 0.900 0 +0
2022-12-06 2022-12-02 0.880 0 +0
2022-12-05 2022-12-01 0.890 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.860 0 +0
2022-11-29 2022-11-25 0.860 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.930 0 +0
2022-11-18 2022-11-16 0.940 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.940 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.920 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.920 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 0.920 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.920 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.910 0 +0
2022-10-31 2022-10-27 0.920 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.920 0 +0
2022-10-25 2022-10-21 0.980 0 +0
2022-10-24 2022-10-20 0.990 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 0.990 0 +0
2022-10-17 2022-10-13 0.970 0 +0
2022-10-14 2022-10-12 1.010 0 +0
2022-10-13 2022-10-11 1.020 0 +0
2022-10-12 2022-10-10 1.050 0 +0
2022-10-11 2022-10-07 1.050 0 +0
2022-10-10 2022-10-06 1.040 0 +0
2022-10-07 2022-10-05 1.050 0 +0
2022-10-06 2022-10-03 1.050 0 +0
2022-10-05 2022-09-30 1.040 0 +0
2022-10-03 2022-09-29 1.040 0 +0
2022-09-30 2022-09-28 1.050 0 +0
2022-09-29 2022-09-27 1.080 0 +0
2022-09-28 2022-09-26 1.070 0 +0
2022-09-27 2022-09-23 1.100 0 +0
2022-09-26 2022-09-22 1.080 0 +0
2022-09-23 2022-09-21 1.090 0 +0
2022-09-22 2022-09-20 1.080 0 +0
2022-09-21 2022-09-19 1.100 0 +0
2022-09-20 2022-09-16 1.110 0 +0
2022-09-19 2022-09-15 1.150 0 +0
2022-09-16 2022-09-14 1.110 0 +0
2022-09-15 2022-09-13 1.140 0 +0
2022-09-14 2022-09-09 1.120 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.060 0 +0
2022-09-08 2022-09-06 1.060 0 +0
2022-09-07 2022-09-05 1.040 0 +0
2022-09-06 2022-09-02 1.010 0 +0
2022-09-05 2022-09-01 0.980 0 +0
2022-09-02 2022-08-31 0.910 0 +0
2022-09-01 2022-08-30 0.910 0 +0
2022-08-31 2022-08-29 1.020 0 +0
2022-08-30 2022-08-26 1.050 0 +0
2022-08-29 2022-08-25 1.040 0 +0
2022-08-26 2022-08-24 1.040 0 +0
2022-08-25 2022-08-23 1.030 0 +0
2022-08-24 2022-08-22 1.020 0 +0
2022-08-23 2022-08-19 1.160 0 +0
2022-08-22 2022-08-18 1.170 0 +0
2022-08-19 2022-08-17 1.210 0 +0
2022-08-18 2022-08-16 1.220 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.220 0 +0
2022-08-15 2022-08-11 1.230 0 +0
2022-08-12 2022-08-10 1.230 0 +0
2022-08-11 2022-08-09 1.240 0 +0
2022-08-10 2022-08-08 1.230 0 +0
2022-08-09 2022-08-05 1.260 0 +0
2022-08-08 2022-08-04 1.260 0 +0
2022-08-05 2022-08-03 1.280 0 +0
2022-08-04 2022-08-02 1.270 0 +0
2022-08-03 2022-08-01 1.250 0 +0
2022-08-02 2022-07-29 1.260 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.270 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.260 0 +0
2022-07-26 2022-07-22 1.270 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.270 0 +0
2022-07-21 2022-07-19 1.270 0 +0
2022-07-20 2022-07-18 1.280 0 +0
2022-07-19 2022-07-15 1.250 0 +0
2022-07-18 2022-07-14 1.240 0 +0
2022-07-15 2022-07-13 1.230 0 +0
2022-07-14 2022-07-12 1.250 0 +0
2022-07-13 2022-07-11 1.230 0 +0
2022-07-12 2022-07-08 1.230 0 +0
2022-07-11 2022-07-07 1.220 0 +0
2022-07-08 2022-07-06 1.250 0 +0
2022-07-07 2022-07-05 1.280 0 +0
2022-07-06 2022-07-04 1.280 0 +0
2022-07-05 2022-06-30 1.290 0 +0
2022-07-04 2022-06-29 1.240 0 +0
2022-06-30 2022-06-28 1.250 0 +0
2022-06-29 2022-06-27 1.250 0 +0
2022-06-28 2022-06-24 1.250 0 +0
2022-06-27 2022-06-23 1.250 0 +0
2022-06-24 2022-06-22 1.260 0 +0
2022-06-23 2022-06-21 1.260 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.220 0 +0
2022-06-20 2022-06-16 1.220 0 +0
2022-06-17 2022-06-15 1.240 0 +0
2022-06-16 2022-06-14 1.220 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.230 0 +0
2022-06-13 2022-06-09 1.230 0 +0
2022-06-10 2022-06-08 1.230 0 +0
2022-06-09 2022-06-07 1.250 0 +0
2022-06-08 2022-06-06 1.240 0 +0
2022-06-07 2022-06-02 1.270 0 +0
2022-06-06 2022-06-01 1.250 0 +0
2022-06-02 2022-05-31 1.270 0 +0
2022-06-01 2022-05-30 1.290 0 +0
2022-05-31 2022-05-27 1.300 0 +0
2022-05-30 2022-05-26 1.290 0 +0
2022-05-27 2022-05-25 1.290 0 +0
2022-05-26 2022-05-24 1.290 0 +0
2022-05-25 2022-05-23 1.280 0 +0
2022-05-24 2022-05-20 1.280 0 +0
2022-05-23 2022-05-19 1.270 0 +0
2022-05-20 2022-05-18 1.250 0 +0
2022-05-19 2022-05-17 1.330 0 +0
2022-05-18 2022-05-16 1.330 0 +0
2022-05-17 2022-05-13 1.320 0 +0
2022-05-16 2022-05-12 1.280 0 +0
2022-05-13 2022-05-11 1.280 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.310 0 +0
2022-05-10 2022-05-05 1.360 0 +0
2022-05-06 2022-05-04 1.360 0 +0
2022-05-05 2022-05-03 1.380 0 +0
2022-05-04 2022-04-29 1.370 0 +0
2022-05-03 2022-04-28 1.330 0 +0
2022-04-29 2022-04-27 1.340 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.340 0 +0
2022-04-25 2022-04-21 1.340 0 +0
2022-04-22 2022-04-20 1.360 0 +0
2022-04-21 2022-04-19 1.370 0 +0
2022-04-20 2022-04-14 1.450 0 +0
2022-04-19 2022-04-13 1.420 0 +0
2022-04-14 2022-04-12 1.410 0 +0
2022-04-13 2022-04-11 1.380 0 +0
2022-04-12 2022-04-08 1.410 0 +0
2022-04-11 2022-04-07 1.420 0 +0
2022-04-08 2022-04-06 1.420 0 +0
2022-04-07 2022-04-04 1.390 0 +0
2022-04-06 2022-04-01 1.370 0 +0
2022-04-04 2022-03-31 1.320 0 +0
2022-04-01 2022-03-30 1.320 0 +0
2022-03-31 2022-03-29 1.360 0 +0
2022-03-30 2022-03-28 1.350 0 +0
2022-03-29 2022-03-25 1.380 0 +0
2022-03-28 2022-03-24 1.420 0 +0
2022-03-25 2022-03-23 1.440 0 +0
2022-03-24 2022-03-22 1.410 0 +0
2022-03-23 2022-03-21 1.390 0 +0
2022-03-22 2022-03-18 1.390 0 +0
2022-03-21 2022-03-17 1.360 0 +0
2022-03-18 2022-03-16 1.280 0 +0
2022-03-17 2022-03-15 1.190 0 +0
2022-03-16 2022-03-14 1.230 0 +0
2022-03-15 2022-03-11 1.280 0 +0
2022-03-14 2022-03-10 1.290 0 +0
2022-03-11 2022-03-09 1.310 0 +0
2022-03-10 2022-03-08 1.310 0 +0
2022-03-09 2022-03-07 1.310 0 +0
2022-03-08 2022-03-04 1.360 0 +0
2022-03-07 2022-03-03 1.350 0 +0
2022-03-04 2022-03-02 1.350 0 +0
2022-03-03 2022-03-01 1.400 0 +0
2022-03-02 2022-02-28 1.460 0 +0
2022-03-01 2022-02-25 1.370 0 +0
2022-02-28 2022-02-24 1.350 0 +0
2022-02-25 2022-02-23 1.370 0 +0
2022-02-24 2022-02-22 1.350 0 +0
2022-02-23 2022-02-21 1.360 0 +0
2022-02-22 2022-02-18 1.400 0 +0
2022-02-21 2022-02-17 1.370 0 +0
2022-02-18 2022-02-16 1.370 0 +0
2022-02-17 2022-02-15 1.350 0 +0
2022-02-16 2022-02-14 1.360 0 +0
2022-02-15 2022-02-11 1.390 0 +0
2022-02-14 2022-02-10 1.400 0 +0
2022-02-11 2022-02-09 1.430 0 +0
2022-02-10 2022-02-08 1.400 0 +0
2022-02-09 2022-02-07 1.430 0 +0
2022-02-08 2022-02-04 1.430 0 +0
2022-02-07 2022-01-31 1.430 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.430 0 +0
2022-01-27 2022-01-25 1.430 0 +0
2022-01-26 2022-01-24 1.480 0 +0
2022-01-25 2022-01-21 1.540 0 +0
2022-01-24 2022-01-20 1.590 0 +0
2022-01-21 2022-01-19 1.510 0 +0
2022-01-20 2022-01-18 1.470 0 +0
2022-01-19 2022-01-17 1.480 0 +0
2022-01-18 2022-01-14 1.450 0 +0
2022-01-17 2022-01-13 1.460 0 +0
2022-01-14 2022-01-12 1.440 0 +0
2022-01-13 2022-01-11 1.440 0 +0
2022-01-12 2022-01-10 1.480 0 +0
2022-01-11 2022-01-07 1.490 0 +0
2022-01-10 2022-01-06 1.490 0 +0
2022-01-07 2022-01-05 1.490 0 +0
2022-01-06 2022-01-04 1.460 0 +0
2022-01-05 2022-01-03 1.420 0 +0
2022-01-04 2021-12-31 1.410 0 +0
2022-01-03 2021-12-29 1.380 0 +0
2021-12-30 2021-12-28 1.380 0 +0
2021-12-29 2021-12-24 1.430 0 +0
2021-12-28 2021-12-22 1.450 0 +0
2021-12-23 2021-12-21 1.510 0 +0
2021-12-22 2021-12-20 1.540 0 +0
2021-12-21 2021-12-17 1.560 0 +0
2021-12-20 2021-12-16 1.520 0 +0
2021-12-17 2021-12-15 1.400 0 +0
2021-12-16 2021-12-14 1.400 0 +0
2021-12-15 2021-12-13 1.390 0 +0
2021-12-14 2021-12-10 1.380 0 +0
2021-12-13 2021-12-09 1.420 0 +0
2021-12-10 2021-12-08 1.440 0 +0
2021-12-09 2021-12-07 1.410 0 +0
2021-12-08 2021-12-06 1.380 0 +0
2021-12-07 2021-12-03 1.440 0 +0
2021-12-06 2021-12-02 1.430 0 +0
2021-12-03 2021-12-01 1.470 0 +0
2021-12-02 2021-11-30 1.530 0 +0
2021-12-01 2021-11-29 1.730 0 +0
2021-11-30 2021-11-26 1.680 0 +0
2021-11-29 2021-11-25 1.660 0 +0
2021-11-26 2021-11-24 1.730 0 +0
2021-11-25 2021-11-23 1.760 0 +0
2021-11-24 2021-11-22 1.690 0 +0
2021-11-23 2021-11-19 1.660 0 +0
2021-11-22 2021-11-18 1.680 0 +0
2021-11-19 2021-11-17 1.810 0 +0
2021-11-18 2021-11-16 1.730 0 +0
2021-11-17 2021-11-15 1.680 0 +0
2021-11-16 2021-11-12 1.520 0 +0
2021-11-15 2021-11-11 1.440 0 +0
2021-11-12 2021-11-10 1.420 0 +0
2021-11-11 2021-11-09 1.450 0 +0
2021-11-10 2021-11-08 1.440 0 +0
2021-11-09 2021-11-05 1.470 0 +0
2021-11-08 2021-11-04 1.460 0 +0
2021-11-05 2021-11-03 1.450 0 +0
2021-11-04 2021-11-02 1.450 0 +0
2021-11-03 2021-11-01 1.420 0 +0
2021-11-02 2021-10-29 1.480 0 +0
2021-11-01 2021-10-28 1.470 0 +0
2021-10-29 2021-10-27 1.490 0 +0
2021-10-28 2021-10-26 1.570 0 +0
2021-10-27 2021-10-25 1.570 0 +0
2021-10-26 2021-10-22 1.450 0 +0
2021-10-25 2021-10-21 1.490 0 +0
2021-10-22 2021-10-20 1.550 0 +0
2021-10-21 2021-10-19 1.550 0 +0
2021-10-20 2021-10-18 1.660 0 +0
2021-10-19 2021-10-15 1.660 0 +0
2021-10-18 2021-10-12 1.620 0 +0
2021-10-15 2021-10-11 1.650 0 +0
2021-10-12 2021-10-08 1.630 0 +0
2021-10-11 2021-10-07 1.620 0 +0
2021-10-08 2021-10-06 1.580 0 +0
2021-10-07 2021-10-05 1.560 0 +0
2021-10-06 2021-10-04 1.510 0 +0
2021-10-05 2021-09-30 1.510 0 +0
2021-10-04 2021-09-29 1.450 0 +0
2021-09-30 2021-09-28 1.380 0 +0
2021-09-29 2021-09-27 1.380 0 +0
2021-09-28 2021-09-24 1.390 0 +0
2021-09-27 2021-09-23 1.400 0 +0
2021-09-24 2021-09-21 1.420 0 +0
2021-09-23 2021-09-20 1.420 0 +0
2021-09-21 2021-09-17 1.480 0 +0
2021-09-20 2021-09-16 1.470 0 +0
2021-09-17 2021-09-15 1.500 0 +0
2021-09-16 2021-09-14 1.480 0 +0
2021-09-15 2021-09-13 1.510 0 +0
2021-09-14 2021-09-10 1.530 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.550 0 +0
2021-09-09 2021-09-07 1.560 0 +0
2021-09-08 2021-09-06 1.500 0 +0
2021-09-07 2021-09-03 1.450 0 +0
2021-09-06 2021-09-02 1.510 0 +0
2021-09-03 2021-09-01 1.580 0 +0
2021-09-02 2021-08-31 1.610 0 +0
2021-09-01 2021-08-30 1.550 0 +0
2021-08-31 2021-08-27 1.540 0 +0
2021-08-30 2021-08-26 1.530 0 +0
2021-08-27 2021-08-25 1.600 0 +0
2021-08-26 2021-08-24 1.600 0 +0
2021-08-25 2021-08-23 1.630 0 +0
2021-08-24 2021-08-20 1.650 0 +0
2021-08-23 2021-08-19 1.690 0 +0
2021-08-20 2021-08-18 1.740 0 +0
2021-08-19 2021-08-17 1.790 0 +0
2021-08-18 2021-08-16 1.750 0 +0
2021-08-17 2021-08-13 1.760 0 +0
2021-08-16 2021-08-12 1.780 0 +0
2021-08-13 2021-08-11 1.710 0 +0
2021-08-12 2021-08-10 1.720 0 +0
2021-08-11 2021-08-09 1.710 0 +0
2021-08-10 2021-08-06 1.700 0 +0
2021-08-09 2021-08-05 1.740 0 +0
2021-08-06 2021-08-04 1.750 0 +0
2021-08-05 2021-08-03 1.720 0 +0
2021-08-04 2021-08-02 1.760 0 +0
2021-08-03 2021-07-30 1.800 0 +0
2021-08-02 2021-07-29 1.750 0 +0
2021-07-30 2021-07-28 1.620 0 +0
2021-07-29 2021-07-27 1.570 0 +0
2021-07-28 2021-07-26 1.610 0 +0
2021-07-27 2021-07-23 1.730 0 +0
2021-07-26 2021-07-22 1.800 0 +0
2021-07-23 2021-07-21 1.760 0 +0
2021-07-22 2021-07-20 1.750 0 +0
2021-07-21 2021-07-19 1.810 0 +0
2021-07-20 2021-07-16 1.830 0 +0
2021-07-19 2021-07-15 1.830 0 +0
2021-07-16 2021-07-14 1.850 0 +0
2021-07-15 2021-07-13 1.860 0 +0
2021-07-14 2021-07-12 1.830 0 +0
2021-07-13 2021-07-09 1.800 0 +0
2021-07-12 2021-07-08 1.820 0 +0
2021-07-09 2021-07-07 1.760 0 +0
2021-07-08 2021-07-06 1.740 0 +0
2021-07-07 2021-07-05 1.750 0 +0
2021-07-06 2021-07-02 1.740 0 +0
2021-07-05 2021-06-30 1.800 0 +0
2021-07-02 2021-06-29 1.790 0 +0
2021-06-30 2021-06-28 1.730 0 +0
2021-06-29 2021-06-25 1.800 0 +0
2021-06-28 2021-06-24 1.860 0 +0
2021-06-25 2021-06-23 1.780 0 +0
2021-06-24 2021-06-22 1.760 0 +0
2021-06-23 2021-06-21 1.810 0 +0
2021-06-22 2021-06-18 1.820 0 +0
2021-06-21 2021-06-17 1.850 0 +0
2021-06-18 2021-06-16 1.860 0 +0
2021-06-17 2021-06-15 1.900 0 +0
2021-06-16 2021-06-11 1.880 0 +0
2021-06-15 2021-06-10 1.900 0 +0
2021-06-11 2021-06-09 1.880 0 +0
2021-06-10 2021-06-08 1.910 0 +0
2021-06-09 2021-06-07 1.840 0 +0
2021-06-08 2021-06-04 1.880 0 +0
2021-06-07 2021-06-03 1.910 0 +0
2021-06-04 2021-06-02 1.870 0 +0
2021-06-03 2021-06-01 1.940 0 +0
2021-06-02 2021-05-31 1.900 0 +0
2021-06-01 2021-05-28 1.910 0 +0
2021-05-31 2021-05-27 1.990 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 2.010 0 +0
2021-05-26 2021-05-24 2.010 0 +0
2021-05-25 2021-05-21 2.020 0 +0
2021-05-24 2021-05-20 2.020 0 +0
2021-05-21 2021-05-18 2.100 0 +0
2021-05-20 2021-05-17 2.060 0 +0
2021-05-18 2021-05-14 2.040 0 +0
2021-05-17 2021-05-13 2.050 0 +0
2021-05-14 2021-05-12 2.100 0 +0
2021-05-13 2021-05-11 2.090 0 +0
2021-05-12 2021-05-10 2.020 0 +0
2021-05-11 2021-05-07 2.060 0 +0
2021-05-10 2021-05-06 2.030 0 +0
2021-05-07 2021-05-05 2.180 0 +0
2021-05-06 2021-05-04 2.260 0 +0
2021-05-05 2021-05-03 2.260 0 +0
2021-05-04 2021-04-30 2.390 0 +0
2021-05-03 2021-04-29 2.340 0 +0
2021-04-30 2021-04-28 2.390 0 +0
2021-04-29 2021-04-27 2.150 0 +0
2021-04-28 2021-04-26 2.180 0 +0
2021-04-27 2021-04-23 2.160 0 +0
2021-04-26 2021-04-22 2.200 0 +0
2021-04-23 2021-04-21 2.230 0 +0
2021-04-22 2021-04-20 2.200 0 +0
2021-04-21 2021-04-19 2.290 0 +0
2021-04-20 2021-04-16 2.180 0 -50,000
2018-08-13 2018-08-09 1.970 50,000 +50,000 0.00% 98,500
2015-05-19 2015-05-15 4.880 0 -150,000
2015-05-18 2015-05-14 4.410 150,000 -50,000 0.03% 661,500
2015-04-16 2015-04-14 1.920 200,000 -100,000 0.03% 384,000
2014-10-10 2014-10-08 1.260 300,000 -200,000 0.05% 378,000
2014-10-06 2014-09-30 1.190 500,000 +280,000 0.09% 595,000
2014-10-03 2014-09-29 1.160 220,000 +220,000 0.04% 255,200
2014-09-05 2014-09-03 0.930 0 -30,000
2014-09-04 2014-09-02 0.890 30,000 +30,000 0.01% 26,700
2014-09-03 2014-09-01 0.960 0 -30,000
2014-07-31 2014-07-29 0.790 30,000 -20,000 0.01% 23,700
2014-07-30 2014-07-28 0.700 50,000 +20,000 0.01% 35,000
2014-06-16 2014-06-12 0.730 30,000 +10,000 0.01% 21,900
2014-05-23 2014-05-21 0.780 20,000 +20,000 0.01% 15,600
2014-05-20 2014-05-16 0.910 0 -20,000
2014-05-15 2014-05-13 0.816 20,000 +2,100 0.01% 16,313
2014-05-13 2014-05-09 0.950 17,900 +17,900 0.01% 17,000
2013-03-06 2013-03-04 0.525 0 -1,969
2012-07-04 2012-06-29 0.296 1,969 -7,876 0.00% 583
2012-06-19 2012-06-15 0.291 9,845 +7,876 0.00% 2,864
2012-06-18 2012-06-14 0.282 1,969 -489 0.00% 555
2011-07-08 2011-07-06 1.208 2,458 -71,289 0.01% 2,970
2011-06-23 2011-06-21 0.708 73,747 +49,516 0.22% 52,228
2011-05-30 2011-05-26 1.621 24,231 -112,341 0.02% 39,271
2011-05-12 2011-05-09 0.885 136,572 -66,138 0.13% 120,900
2011-04-06 2011-04-01 1.539 202,710 -7,343 0.19% 311,965
2011-04-04 2011-03-31 1.525 210,053 -114,544 0.19% 320,405
2011-03-07 2011-03-03 1.702 324,597 -29,370 0.36% 552,595
2011-03-03 2011-03-01 1.702 353,967 -7,343 0.39% 602,594
2011-03-01 2011-02-25 1.471 361,310 -25,699 0.40% 531,442
2011-02-24 2011-02-22 1.416 387,009 -18,356 0.43% 548,159
2011-02-14 2011-02-10 1.743 405,365 -29,371 0.45% 706,657
2011-02-10 2011-02-08 1.866 434,736 +29,371 0.48% 811,145
2011-01-27 2011-01-25 1.702 405,365 -14,685 0.45% 690,094
2011-01-20 2011-01-18 2.288 420,050 -7,343 0.46% 961,086
2011-01-19 2011-01-17 2.247 427,393 +3,671 0.47% 960,425
2011-01-18 2011-01-14 2.343 423,722 -7,342 0.47% 992,571
2011-01-17 2011-01-13 2.315 431,064 +36,713 0.47% 998,028
2011-01-13 2011-01-11 3.309 394,351 +392,148 0.43% 1,305,093
2011-01-04 2010-12-31 7.218 2,203 -29,009 0.03% 15,902
2010-12-29 2010-12-24 6.129 31,212 -367 0.38% 191,287
2010-12-22 2010-12-20 5.584 31,579 -600,005 0.38% 176,333
2010-12-08 2010-12-06 3.900 631,584 +532,335 7.63% 2,463,208
2010-11-16 2010-11-12 5.027 99,249 +9,231 0.38% 498,898
2010-11-15 2010-11-11 5.460 90,018 -10,385 0.35% 491,504
2010-11-12 2010-11-10 5.287 100,403 -10,384 0.39% 530,804
2010-10-19 2010-10-15 4.507 110,787 +4,615 0.43% 499,286
2010-09-29 2010-09-27 4.767 106,172 +1,615 0.41% 506,093
2010-09-28 2010-09-24 4.853 104,557 +11,077 0.40% 507,456
2010-09-15 2010-09-13 6.500 93,480 +3,462 0.36% 607,628
2010-08-19 2010-08-17 6.500 90,018 +9,230 0.35% 585,124
2010-08-10 2010-08-06 7.107 80,788 +3,462 0.31% 574,141
2010-08-03 2010-07-30 7.193 77,326 +6,923 0.30% 556,239
2010-08-02 2010-07-29 7.713 70,403 -8,538 0.27% 543,049
2010-07-23 2010-07-21 6.500 78,941 +6,923 0.30% 513,123
2010-07-13 2010-07-09 6.760 72,018 +2,769 0.28% 486,848
2010-07-12 2010-07-08 6.760 69,249 +2,307 0.27% 468,129
2010-06-28 2010-06-24 7.973 66,942 +5,770 0.26% 533,758
2010-06-23 2010-06-21 8.060 61,172 -3,462 0.24% 493,052
2010-06-22 2010-06-18 7.973 64,634 +3,462 0.25% 515,355
2010-06-07 2010-06-03 9.793 61,172 +1,615 0.24% 599,085
2010-06-04 2010-06-02 9.620 59,557 +5,308 0.23% 572,945
2010-05-31 2010-05-27 9.447 54,249 -2,308 0.21% 512,479
2010-05-28 2010-05-26 8.927 56,557 +2,308 0.22% 504,872
2010-05-24 2010-05-19 9.880 54,249 +2,307 0.21% 535,987
2010-05-19 2010-05-17 10.747 51,942 +3,462 0.20% 558,210
2010-05-17 2010-05-13 11.527 48,480 -2,308 0.19% 558,820
2010-05-13 2010-05-11 11.267 50,788 +4,615 0.20% 572,219
2010-05-12 2010-05-10 11.613 46,173 +16,154 0.18% 536,229
2010-05-10 2010-05-06 11.527 30,019 +2,308 0.12% 346,023
2010-05-07 2010-05-05 12.133 27,711 +10,384 0.11% 336,231
2010-05-06 2010-05-04 13.260 17,327 -18,461 0.07% 229,759
2010-05-05 2010-05-03 11.267 35,788 +18,461 0.14% 403,217
2010-05-04 2010-04-30 11.787 17,327 +3,462 0.07% 204,230
2010-04-29 2010-04-27 12.653 13,865 +2,307 0.06% 175,441
2010-04-28 2010-04-26 13.000 11,558 -2,307 0.05% 150,256
2010-04-27 2010-04-23 12.827 13,865 +2,307 0.06% 177,844
2010-04-21 2010-04-19 13.867 11,558 +1,154 0.05% 160,273
2010-04-20 2010-04-16 14.647 10,404 +4,615 0.05% 152,386
2010-04-19 2010-04-15 16.987 5,789 -34,614 0.03% 98,337
2010-04-15 2010-04-13 12.740 40,403 -3,462 0.19% 514,741
2010-04-14 2010-04-12 13.000 43,865 -6,923 0.20% 570,252
2010-04-13 2010-04-09 12.567 50,788 +2,308 0.23% 638,244
2010-04-12 2010-04-08 12.393 48,480 +2,307 0.22% 600,836
2010-04-09 2010-04-07 12.393 46,173 +2,308 0.21% 572,245
2010-03-29 2010-03-25 12.653 43,865 -9,231 0.20% 555,045
2010-03-19 2010-03-17 11.960 53,096 +2,308 0.24% 635,036
2010-03-12 2010-03-10 11.700 50,788 +3,462 0.23% 594,227
2010-03-11 2010-03-09 12.827 47,326 -4,616 0.22% 607,042
2010-03-01 2010-02-25 11.267 51,942 -1,846 0.24% 585,221
2010-02-26 2010-02-24 11.353 53,788 +1,846 0.25% 610,681
2010-02-17 2010-02-11 11.700 51,942 -1,154 0.24% 607,729
2010-02-10 2010-02-08 11.267 53,096 -1,846 0.24% 598,222
2010-02-04 2010-02-02 10.920 54,942 -1,384 0.25% 599,974
2010-01-29 2010-01-27 11.180 56,326 -2,308 0.26% 629,733
2010-01-26 2010-01-22 12.307 58,634 +2,308 0.27% 721,598
2010-01-25 2010-01-21 12.653 56,326 +12,461 0.26% 712,721
2010-01-22 2010-01-20 13.173 43,865 +23,077 0.20% 577,855
2010-01-15 2010-01-13 13.347 20,788 +3,461 0.10% 277,454
2010-01-08 2010-01-06 14.127 17,327 +2,308 0.08% 244,776
2010-01-07 2010-01-05 14.300 15,019 +3,461 0.07% 214,774
2010-01-06 2010-01-04 14.387 11,558 +1,154 0.06% 166,283
2010-01-05 2009-12-31 15.080 10,404 -8,077 0.05% 156,894
2009-12-28 2009-12-22 12.133 18,481 +6,923 0.09% 224,239
2009-12-21 2009-12-17 14.474 11,558 +11,556 0.06% 167,285
2009-11-16 2009-11-12 10.516 2 -9,892 0.00% 21
2009-11-13 2009-11-11 10.516 9,894 -4,945 0.11% 104,042
2009-11-09 2009-11-05 9.909 14,839 -9,890 0.17% 147,040
2009-10-20 2009-10-16 10.920 24,729 +2,473 0.28% 270,044
2009-10-16 2009-10-14 11.931 22,256 +4,945 0.25% 265,542
2009-10-15 2009-10-13 13.145 17,311 +2,472 0.19% 227,546
2009-10-13 2009-10-09 13.954 14,839 -2,472 0.17% 207,056
2009-10-12 2009-10-08 13.145 17,311 +2,472 0.19% 227,546
2009-10-07 2009-10-05 12.942 14,839 -1,483 0.17% 192,052
2009-10-05 2009-09-30 14.358 16,322 +2,472 0.18% 234,351
2009-09-29 2009-09-25 16.380 13,850 +3,956 0.16% 226,866
2009-09-28 2009-09-24 16.987 9,894 -1,483 0.13% 168,068
2009-09-25 2009-09-23 16.582 11,377 +2,472 0.14% 188,658
2009-09-24 2009-09-22 16.987 8,905 +1,484 0.11% 151,268
2009-09-23 2009-09-21 17.391 7,421 +2,472 0.09% 129,061
2009-09-22 2009-09-18 18.200 4,949 +989 0.06% 90,073
2009-09-21 2009-09-17 19.009 3,960 +1,484 0.05% 75,276
2009-09-16 2009-09-14 18.200 2,476 +989 0.03% 45,064
2009-09-11 2009-09-09 21.840 1,487 -1,484 0.02% 32,476
2009-09-09 2009-09-07 20.222 2,971 +2,967 0.04% 60,081
2009-02-27 2009-02-25 11.729 4 -75 0.00% 47
2009-02-13 2009-02-11 15.369 79 +75 0.01% 1,214
2008-07-30 2008-07-28 67.139 4 -16 0.00% 269
2008-07-16 2008-07-14 97.068 20 +16 0.00% 1,941
2008-06-03 2008-05-30 157.735 4 -99 0.00% 631
2008-05-30 2008-05-28 161.780 103 +99 0.01% 16,663
2007-12-13 2007-12-11 226.492 4 +3 0.00% 906
2007-11-16 2007-11-14 182.224 1 -1 0.00% 182
2007-10-02 2007-09-27 236.892 2 -26 0.00% 474
2007-08-27 2007-08-23 264.226 28 +17 0.01% 7,398
2007-08-21 2007-08-17 216.392 11 -8 0.00% 2,380
2007-08-10 2007-08-08 332.560 19 -44 0.00% 6,319
2007-08-09 2007-08-07 318.893 63 +17 0.01% 20,090
2007-07-31 2007-07-27 435.061 46 +18 0.01% 20,013
2007-07-30 2007-07-26 466.950 28 -18 0.01% 13,075
2007-07-26 2007-07-24 432.783 46 -44 0.01% 19,908
2007-07-04 2007-06-29 400.894 90 +27 0.02% 36,080
2007-06-27 2007-06-25 439.617 63 +35 0.01% 27,696
2007-06-26 2007-06-22 455.561 28 0.01% 12,756

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top