History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.370 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.213 0 +0
2025-08-19 2025-08-15 0.236 0 +0
2025-08-18 2025-08-14 0.224 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.455 0 +0
2025-07-23 2025-07-21 0.435 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.355 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.495 0 +0
2025-06-23 2025-06-19 0.435 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.495 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.370 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.370 0 +0
2025-05-06 2025-04-30 0.370 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.445 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.485 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.570 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.455 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.465 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.435 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.490 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.590 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.570 0 +0
2024-10-02 2024-09-27 0.570 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.540 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.540 0 +0
2024-09-17 2024-09-13 0.540 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.550 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.570 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.510 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.510 0 +0
2024-06-12 2024-06-07 0.510 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.520 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.580 0 +0
2024-05-07 2024-05-03 0.610 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.560 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.540 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.560 0 +0
2024-04-18 2024-04-16 0.560 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.630 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.580 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.570 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.570 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.530 0 +0
2024-03-08 2024-03-06 0.550 0 +0
2024-03-07 2024-03-05 0.560 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.580 0 +0
2024-03-01 2024-02-28 0.580 0 +0
2024-02-29 2024-02-27 0.640 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.610 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.580 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.590 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.650 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.690 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.630 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.650 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.680 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.760 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.760 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.680 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.680 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.670 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.730 0 +0
2023-11-09 2023-11-07 0.730 0 +0
2023-11-08 2023-11-06 0.730 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.740 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.680 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.750 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.770 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.790 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.860 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.970 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.870 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.840 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.830 0 +0
2023-09-19 2023-09-15 0.790 0 +0
2023-09-18 2023-09-14 0.810 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.850 0 +0
2023-09-12 2023-09-07 0.830 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.880 0 +0
2023-09-06 2023-09-04 0.830 0 +0
2023-09-05 2023-08-31 0.820 0 +0
2023-09-04 2023-08-30 0.810 0 +0
2023-08-31 2023-08-29 0.820 0 +0
2023-08-30 2023-08-28 0.830 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.850 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.960 0 +0
2023-08-22 2023-08-18 0.960 0 +0
2023-08-21 2023-08-17 0.970 0 +0
2023-08-18 2023-08-16 0.970 0 +0
2023-08-17 2023-08-15 0.970 0 +0
2023-08-16 2023-08-14 0.980 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.000 0 +0
2023-08-11 2023-08-09 1.000 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.020 0 +0
2023-08-07 2023-08-03 0.980 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.040 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.040 0 +0
2023-07-31 2023-07-27 1.010 0 +0
2023-07-28 2023-07-26 1.000 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 0.990 0 +0
2023-07-25 2023-07-21 1.010 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.080 0 +0
2023-07-20 2023-07-18 1.120 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.120 0 +0
2023-07-14 2023-07-12 1.100 0 +0
2023-07-13 2023-07-11 1.130 0 +0
2023-07-12 2023-07-10 1.160 0 +0
2023-07-11 2023-07-07 1.130 0 +0
2023-07-10 2023-07-06 1.150 0 +0
2023-07-07 2023-07-05 1.150 0 +0
2023-07-06 2023-07-04 1.140 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.150 0 +0
2023-07-03 2023-06-29 1.150 0 +0
2023-06-30 2023-06-28 1.140 0 +0
2023-06-29 2023-06-27 1.160 0 +0
2023-06-28 2023-06-26 1.140 0 +0
2023-06-27 2023-06-23 1.120 0 +0
2023-06-26 2023-06-21 1.160 0 +0
2023-06-23 2023-06-20 1.160 0 +0
2023-06-21 2023-06-19 1.150 0 +0
2023-06-20 2023-06-16 1.170 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.100 0 +0
2023-06-15 2023-06-13 1.090 0 +0
2023-06-14 2023-06-12 1.100 0 +0
2023-06-13 2023-06-09 1.170 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.160 0 +0
2023-06-07 2023-06-05 1.210 0 +0
2023-06-06 2023-06-02 1.220 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.170 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.210 0 +0
2023-05-23 2023-05-19 1.190 0 +0
2023-05-22 2023-05-18 1.230 0 +0
2023-05-19 2023-05-17 1.170 0 +0
2023-05-18 2023-05-16 1.170 0 +0
2023-05-17 2023-05-15 1.130 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.150 0 +0
2023-05-12 2023-05-10 1.090 0 +0
2023-05-11 2023-05-09 1.040 0 +0
2023-05-10 2023-05-08 1.040 0 +0
2023-05-09 2023-05-05 1.000 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.000 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.980 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.030 0 +0
2023-04-26 2023-04-24 1.030 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.060 0 +0
2023-04-19 2023-04-17 1.070 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 1.140 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.100 0 +0
2023-04-12 2023-04-06 1.090 0 +0
2023-04-11 2023-04-04 1.130 0 +0
2023-04-06 2023-04-03 1.130 0 +0
2023-04-04 2023-03-31 1.100 0 +0
2023-04-03 2023-03-30 1.080 0 +0
2023-03-31 2023-03-29 1.070 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.110 0 +0
2023-03-28 2023-03-24 1.110 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.150 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.130 0 +0
2023-03-21 2023-03-17 1.110 0 +0
2023-03-20 2023-03-16 1.050 0 +0
2023-03-17 2023-03-15 1.070 0 +0
2023-03-16 2023-03-14 1.060 0 +0
2023-03-15 2023-03-13 1.090 0 +0
2023-03-14 2023-03-10 1.060 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.100 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.150 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.150 0 +0
2023-03-01 2023-02-27 1.130 0 +0
2023-02-28 2023-02-24 1.120 0 +0
2023-02-27 2023-02-23 1.170 0 +0
2023-02-24 2023-02-22 1.190 0 +0
2023-02-23 2023-02-21 1.280 0 +0
2023-02-22 2023-02-20 1.230 0 +0
2023-02-21 2023-02-17 1.090 0 +0
2023-02-20 2023-02-16 1.120 0 +0
2023-02-17 2023-02-15 1.010 0 +0
2023-02-16 2023-02-14 1.060 0 +0
2023-02-15 2023-02-13 1.100 0 +0
2023-02-14 2023-02-10 1.150 0 +0
2023-02-13 2023-02-09 1.160 0 +0
2023-02-10 2023-02-08 1.190 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.210 0 +0
2023-02-03 2023-02-01 1.240 0 +0
2023-02-02 2023-01-31 1.210 0 +0
2023-02-01 2023-01-30 1.290 0 +0
2023-01-31 2023-01-27 1.480 0 -50,000
2023-01-30 2023-01-26 1.590 50,000 +50,000 0.00% 79,500
2022-02-28 2022-02-24 1.350 0 -590,000
2022-02-25 2022-02-23 1.370 590,000 +590,000 0.02% 808,300
2022-02-23 2022-02-21 1.360 0 -270,000
2022-02-22 2022-02-18 1.400 270,000 +270,000 0.01% 378,000
2022-02-18 2022-02-16 1.370 0 -600,000
2022-02-17 2022-02-15 1.350 600,000 +600,000 0.02% 810,000
2022-02-15 2022-02-11 1.390 0 -560,000
2022-02-14 2022-02-10 1.400 560,000 +560,000 0.02% 784,000
2022-02-10 2022-02-08 1.400 0 -560,000
2022-02-09 2022-02-07 1.430 560,000 +460,000 0.02% 800,800
2022-02-08 2022-02-04 1.430 100,000 +100,000 0.00% 143,000
2022-02-07 2022-01-31 1.430 0 -500,000
2022-02-04 2022-01-27 1.400 500,000 +310,000 0.01% 700,000
2022-01-28 2022-01-26 1.430 190,000 +190,000 0.01% 271,700
2022-01-27 2022-01-25 1.430 0 -480,000
2022-01-26 2022-01-24 1.480 480,000 +480,000 0.01% 710,400
2022-01-25 2022-01-21 1.540 0 -570,000
2022-01-24 2022-01-20 1.590 570,000 +410,000 0.02% 906,300
2022-01-21 2022-01-19 1.510 160,000 +160,000 0.00% 241,600
2022-01-20 2022-01-18 1.470 0 -620,000
2022-01-19 2022-01-17 1.480 620,000 +240,000 0.02% 917,600
2022-01-18 2022-01-14 1.450 380,000 +330,000 0.01% 551,000
2022-01-17 2022-01-13 1.460 50,000 -400,000 0.00% 73,000
2022-01-14 2022-01-12 1.440 450,000 +450,000 0.01% 648,000
2022-01-13 2022-01-11 1.440 0 -150,000
2022-01-12 2022-01-10 1.480 150,000 -300,000 0.00% 222,000
2022-01-11 2022-01-07 1.490 450,000 +400,000 0.01% 670,500
2022-01-10 2022-01-06 1.490 50,000 +50,000 0.00% 74,500
2022-01-07 2022-01-05 1.490 0 -460,000
2022-01-06 2022-01-04 1.460 460,000 +380,000 0.01% 671,600
2022-01-05 2022-01-03 1.420 80,000 +80,000 0.00% 113,600
2022-01-04 2021-12-31 1.410 0 -320,000
2022-01-03 2021-12-29 1.380 320,000 +240,000 0.01% 441,600
2021-12-30 2021-12-28 1.380 80,000 -370,000 0.00% 110,400
2021-12-29 2021-12-24 1.430 450,000 +300,000 0.01% 643,500
2021-12-28 2021-12-22 1.450 150,000 -100,000 0.00% 217,500
2021-12-23 2021-12-21 1.510 250,000 -150,000 0.01% 377,500
2021-12-22 2021-12-20 1.540 400,000 +400,000 0.01% 616,000
2021-12-20 2021-12-16 1.520 0 -210,000
2021-12-17 2021-12-15 1.400 210,000 +200,000 0.01% 294,000
2021-12-16 2021-12-14 1.400 10,000 +10,000 0.00% 14,000
2021-12-15 2021-12-13 1.390 0 -310,000
2021-12-14 2021-12-10 1.380 310,000 -100,000 0.01% 427,800
2021-12-13 2021-12-09 1.420 410,000 +300,000 0.01% 582,200
2021-12-10 2021-12-08 1.440 110,000 +100,000 0.00% 158,400
2021-12-09 2021-12-07 1.410 10,000 -440,000 0.00% 14,100
2021-12-08 2021-12-06 1.380 450,000 +350,000 0.01% 621,000
2021-12-07 2021-12-03 1.440 100,000 -300,000 0.00% 144,000
2021-12-06 2021-12-02 1.430 400,000 +400,000 0.01% 572,000
2021-12-02 2021-11-30 1.530 0 -220,000
2021-12-01 2021-11-29 1.730 220,000 +220,000 0.01% 380,600
2021-11-30 2021-11-26 1.680 0 -480,000
2021-11-29 2021-11-25 1.660 480,000 +480,000 0.01% 796,800
2021-11-24 2021-11-22 1.690 0 -90,000
2021-11-22 2021-11-18 1.680 90,000 +90,000 0.00% 151,200
2021-11-19 2021-11-17 1.810 0 -440,000
2021-11-18 2021-11-16 1.730 440,000 +250,000 0.01% 761,200
2021-11-17 2021-11-15 1.680 190,000 +190,000 0.01% 319,200
2021-11-15 2021-11-11 1.440 0 -170,000
2021-11-12 2021-11-10 1.420 170,000 +90,000 0.00% 241,400
2021-11-11 2021-11-09 1.450 80,000 -210,000 0.00% 116,000
2021-11-10 2021-11-08 1.440 290,000 +290,000 0.01% 417,600
2021-11-09 2021-11-05 1.470 0 -310,000
2021-11-08 2021-11-04 1.460 310,000 +310,000 0.01% 452,600
2021-11-05 2021-11-03 1.450 0 -320,000
2021-11-04 2021-11-02 1.450 320,000 +320,000 0.01% 464,000
2021-11-02 2021-10-29 1.480 0 -290,000
2021-10-29 2021-10-27 1.490 290,000 +290,000 0.01% 432,100
2021-10-28 2021-10-26 1.570 0 -80,000
2021-10-27 2021-10-25 1.570 80,000 -250,000 0.00% 125,600
2021-10-26 2021-10-22 1.450 330,000 +330,000 0.01% 478,500
2021-10-25 2021-10-21 1.490 0 -240,000
2021-10-22 2021-10-20 1.550 240,000 -150,000 0.01% 372,000
2021-10-21 2021-10-19 1.550 390,000 +390,000 0.01% 604,500
2021-10-19 2021-10-15 1.660 0 -350,000
2021-10-18 2021-10-12 1.620 350,000 +290,000 0.01% 567,000
2021-10-15 2021-10-11 1.650 60,000 +60,000 0.00% 99,000
2021-10-11 2021-10-07 1.620 0 -330,000
2021-10-08 2021-10-06 1.580 330,000 +130,000 0.01% 521,400
2021-10-07 2021-10-05 1.560 200,000 +200,000 0.01% 312,000
2021-10-05 2021-09-30 1.510 0 -320,000
2021-10-04 2021-09-29 1.450 320,000 -300,000 0.01% 464,000
2021-09-30 2021-09-28 1.380 620,000 +440,000 0.02% 855,600
2021-09-28 2021-09-24 1.390 180,000 -280,000 0.00% 250,200
2021-09-27 2021-09-23 1.400 460,000 +460,000 0.01% 644,000
2021-09-24 2021-09-21 1.420 0 -300,000
2021-09-23 2021-09-20 1.420 300,000 +300,000 0.01% 426,000
2021-09-20 2021-09-16 1.470 0 -310,000
2021-09-17 2021-09-15 1.500 310,000 +160,000 0.01% 465,000
2021-09-16 2021-09-14 1.480 150,000 -240,000 0.00% 222,000
2021-09-15 2021-09-13 1.510 390,000 +350,000 0.01% 588,900
2021-09-14 2021-09-10 1.530 40,000 -230,000 0.00% 61,200
2021-09-13 2021-09-09 1.500 270,000 +270,000 0.01% 405,000
2021-09-10 2021-09-08 1.550 0 -400,000
2021-09-09 2021-09-07 1.560 400,000 +400,000 0.01% 624,000
2021-09-06 2021-09-02 1.510 0 -300,000
2021-09-03 2021-09-01 1.580 300,000 +300,000 0.01% 474,000
2021-09-02 2021-08-31 1.610 0 -160,000
2021-09-01 2021-08-30 1.550 160,000 -170,000 0.00% 248,000
2021-08-31 2021-08-27 1.540 330,000 +250,000 0.01% 508,200
2021-08-30 2021-08-26 1.530 80,000 -400,000 0.00% 122,400
2021-08-27 2021-08-25 1.600 480,000 +480,000 0.01% 768,000
2021-08-25 2021-08-23 1.630 0 -320,000
2021-08-24 2021-08-20 1.650 320,000 +170,000 0.01% 528,000
2021-08-23 2021-08-19 1.690 150,000 +150,000 0.00% 253,500
2021-08-20 2021-08-18 1.740 0 -330,000
2021-08-19 2021-08-17 1.790 330,000 +250,000 0.01% 590,700
2021-08-18 2021-08-16 1.750 80,000 -130,000 0.00% 140,000
2021-08-17 2021-08-13 1.760 210,000 +210,000 0.01% 369,600
2021-08-16 2021-08-12 1.780 0 -100,000
2021-08-13 2021-08-11 1.710 100,000 -210,000 0.00% 171,000
2021-08-12 2021-08-10 1.720 310,000 +310,000 0.01% 533,200
2021-08-11 2021-08-09 1.710 0 -600,000
2021-08-10 2021-08-06 1.700 600,000 +600,000 0.02% 1,020,000
2021-08-09 2021-08-05 1.740 0 -230,000
2021-08-06 2021-08-04 1.750 230,000 +80,000 0.01% 402,500
2021-08-04 2021-08-02 1.760 150,000 +150,000 0.00% 264,000
2021-08-02 2021-07-29 1.750 0 -80,000
2021-07-30 2021-07-28 1.620 80,000 -180,000 0.00% 129,600
2021-07-28 2021-07-26 1.610 260,000 -220,000 0.01% 418,600
2021-07-27 2021-07-23 1.730 480,000 +480,000 0.01% 830,400
2021-07-26 2021-07-22 1.800 0 -330,000
2021-07-23 2021-07-21 1.760 330,000 +20,000 0.01% 580,800
2021-07-22 2021-07-20 1.750 310,000 +280,000 0.01% 542,500
2021-07-19 2021-07-15 1.830 30,000 -280,000 0.00% 54,900
2021-07-16 2021-07-14 1.850 310,000 +190,000 0.01% 573,500
2021-07-15 2021-07-13 1.860 120,000 -290,000 0.00% 223,200
2021-07-14 2021-07-12 1.830 410,000 +270,000 0.01% 750,300
2021-07-13 2021-07-09 1.800 140,000 +140,000 0.00% 252,000
2021-07-12 2021-07-08 1.820 0 -370,000
2021-07-09 2021-07-07 1.760 370,000 +370,000 0.01% 651,200
2021-07-08 2021-07-06 1.740 0 -230,000
2021-07-06 2021-07-02 1.740 230,000 +230,000 0.01% 400,200
2021-07-05 2021-06-30 1.800 0 -260,000
2021-07-02 2021-06-29 1.790 260,000 +170,000 0.01% 465,400
2021-06-30 2021-06-28 1.730 90,000 -260,000 0.00% 155,700
2021-06-29 2021-06-25 1.800 350,000 +200,000 0.01% 630,000
2021-06-28 2021-06-24 1.860 150,000 -240,000 0.00% 279,000
2021-06-25 2021-06-23 1.780 390,000 +390,000 0.01% 694,200
2021-06-24 2021-06-22 1.760 0 -330,000
2021-06-23 2021-06-21 1.810 330,000 +330,000 0.01% 597,300
2021-06-21 2021-06-17 1.850 0 -200,000
2021-06-18 2021-06-16 1.860 200,000 +200,000 0.01% 372,000
2021-06-16 2021-06-11 1.880 0 -90,000
2021-06-15 2021-06-10 1.900 90,000 +10,000 0.00% 171,000
2021-06-11 2021-06-09 1.880 80,000 +80,000 0.00% 150,400
2021-06-10 2021-06-08 1.910 0 -150,000
2021-06-09 2021-06-07 1.840 150,000 +150,000 0.00% 276,000
2021-06-08 2021-06-04 1.880 0 -300,000
2021-06-07 2021-06-03 1.910 300,000 +60,000 0.01% 573,000
2021-06-04 2021-06-02 1.870 240,000 +240,000 0.01% 448,800
2021-06-03 2021-06-01 1.940 0 -360,000
2021-06-02 2021-05-31 1.900 360,000 +360,000 0.01% 684,000
2021-06-01 2021-05-28 1.910 0 -230,000
2021-05-31 2021-05-27 1.990 230,000 +230,000 0.01% 457,700
2021-05-27 2021-05-25 2.010 0 -320,000
2021-05-26 2021-05-24 2.010 320,000 +220,000 0.01% 643,200
2021-05-25 2021-05-21 2.020 100,000 -100,000 0.00% 202,000
2021-05-24 2021-05-20 2.020 200,000 +200,000 0.01% 404,000
2021-05-21 2021-05-18 2.100 0 -230,000
2021-05-20 2021-05-17 2.060 230,000 +230,000 0.01% 473,800
2021-05-17 2021-05-13 2.050 0 -150,000
2021-05-14 2021-05-12 2.100 150,000 -170,000 0.00% 315,000
2021-05-13 2021-05-11 2.090 320,000 +320,000 0.01% 668,800
2021-05-12 2021-05-10 2.020 0 -320,000
2021-05-11 2021-05-07 2.060 320,000 +320,000 0.01% 659,200
2021-05-10 2021-05-06 2.030 0 -170,000
2021-05-07 2021-05-05 2.180 170,000 +170,000 0.00% 370,600
2021-05-04 2021-04-30 2.390 0 -150,000
2021-05-03 2021-04-29 2.340 150,000 +150,000 0.00% 351,000
2021-04-29 2021-04-27 2.150 0 -380,000
2021-04-27 2021-04-23 2.160 380,000 +250,000 0.01% 820,800
2021-04-26 2021-04-22 2.200 130,000 +130,000 0.00% 286,000
2021-04-22 2021-04-20 2.200 0 -240,000
2021-04-21 2021-04-19 2.290 240,000 +240,000 0.01% 549,600
2021-04-20 2021-04-16 2.180 0 -220,000
2021-04-19 2021-04-15 2.270 220,000 +220,000 0.01% 499,400
2021-04-16 2021-04-14 2.220 0 -320,000
2021-04-15 2021-04-13 2.220 320,000 +320,000 0.01% 710,400
2021-04-14 2021-04-12 2.090 0 -300,000
2021-04-13 2021-04-09 2.040 300,000 +260,000 0.01% 612,000
2021-04-12 2021-04-08 2.040 40,000 -110,000 0.00% 81,600
2021-04-09 2021-04-07 2.080 150,000 +150,000 0.00% 312,000
2021-04-08 2021-04-01 2.080 0 -300,000
2021-04-07 2021-03-31 2.150 300,000 +300,000 0.01% 645,000
2021-04-01 2021-03-30 2.140 0 -170,000
2021-03-31 2021-03-29 2.140 170,000 +170,000 0.00% 363,800
2021-03-30 2021-03-26 2.330 0 -300,000
2021-03-29 2021-03-25 2.380 300,000 +300,000 0.01% 714,000
2021-03-10 2021-03-08 2.170 0 -80,000
2021-03-09 2021-03-05 2.270 80,000 +80,000 0.00% 181,600
2021-03-08 2021-03-04 2.380 0 -100,000
2021-03-05 2021-03-03 2.360 100,000 -20,000 0.00% 236,000
2021-03-04 2021-03-02 2.370 120,000 +120,000 0.00% 284,400
2021-03-02 2021-02-26 2.500 0 -190,000
2021-03-01 2021-02-25 2.440 190,000 +190,000 0.01% 463,600
2021-02-26 2021-02-24 2.440 0 -150,000
2021-02-25 2021-02-23 2.350 150,000 +150,000 0.00% 352,500
2021-02-23 2021-02-19 1.880 0 -220,000
2021-02-22 2021-02-18 1.720 220,000 +220,000 0.01% 378,400
2021-02-19 2021-02-17 1.740 0 -100,000
2021-02-18 2021-02-16 1.760 100,000 +50,000 0.00% 176,000
2021-02-17 2021-02-11 1.670 50,000 -30,000 0.00% 83,500
2021-02-16 2021-02-09 1.610 80,000 -110,000 0.00% 128,800
2021-02-10 2021-02-08 1.620 190,000 -230,000 0.01% 307,800
2021-02-09 2021-02-05 1.550 420,000 +350,000 0.01% 651,000
2021-02-08 2021-02-04 1.570 70,000 -400,000 0.00% 109,900
2021-02-05 2021-02-03 1.610 470,000 +450,000 0.01% 756,700
2021-02-04 2021-02-02 1.540 20,000 -240,000 0.00% 30,800
2021-02-03 2021-02-01 1.510 260,000 +260,000 0.01% 392,600
2021-02-02 2021-01-29 1.510 0 -180,000
2021-02-01 2021-01-28 1.470 180,000 +90,000 0.01% 264,600
2021-01-29 2021-01-27 1.430 90,000 -320,000 0.00% 128,700
2021-01-28 2021-01-26 1.450 410,000 +350,000 0.01% 594,500
2021-01-27 2021-01-25 1.450 60,000 -170,000 0.00% 87,000
2021-01-26 2021-01-22 1.470 230,000 +120,000 0.01% 338,100
2021-01-25 2021-01-21 1.460 110,000 -280,000 0.00% 160,600
2021-01-22 2021-01-20 1.470 390,000 +390,000 0.01% 573,300
2021-01-21 2021-01-19 1.400 0 -260,000
2021-01-20 2021-01-18 1.410 260,000 +110,000 0.01% 366,600
2021-01-19 2021-01-15 1.450 150,000 -260,000 0.00% 217,500
2021-01-18 2021-01-14 1.470 410,000 +410,000 0.01% 602,700
2021-01-15 2021-01-13 1.460 0 -280,000
2021-01-14 2021-01-12 1.460 280,000 +210,000 0.01% 408,800
2021-01-13 2021-01-11 1.450 70,000 -200,000 0.00% 101,500
2021-01-12 2021-01-08 1.460 270,000 +270,000 0.01% 394,200
2021-01-11 2021-01-07 1.460 0 -440,000
2021-01-08 2021-01-06 1.440 440,000 +340,000 0.01% 633,600
2021-01-07 2021-01-05 1.440 100,000 -150,000 0.00% 144,000
2021-01-06 2021-01-04 1.450 250,000 +250,000 0.01% 362,500
2021-01-05 2020-12-31 1.410 0 -120,000
2021-01-04 2020-12-29 1.380 120,000 +20,000 0.00% 165,600
2020-12-30 2020-12-28 1.320 100,000 -320,000 0.00% 132,000
2020-12-29 2020-12-24 1.340 420,000 +80,000 0.01% 562,800
2020-12-23 2020-12-21 1.300 340,000 +190,000 0.01% 442,000
2020-12-22 2020-12-18 1.320 150,000 -270,000 0.00% 198,000
2020-12-21 2020-12-17 1.300 420,000 +120,000 0.01% 546,000
2020-12-18 2020-12-16 1.300 300,000 -70,000 0.01% 390,000
2020-12-17 2020-12-15 1.310 370,000 +210,000 0.01% 484,700
2020-12-16 2020-12-14 1.330 160,000 -340,000 0.00% 212,800
2020-12-15 2020-12-11 1.340 500,000 +300,000 0.01% 670,000
2020-12-14 2020-12-10 1.300 200,000 -210,000 0.01% 260,000
2020-12-11 2020-12-09 1.300 410,000 +410,000 0.01% 533,000
2020-12-10 2020-12-08 1.310 0 -350,000
2020-12-09 2020-12-07 1.310 350,000 +350,000 0.01% 458,500
2020-12-08 2020-12-04 1.320 0 -280,000
2020-12-07 2020-12-03 1.310 280,000 +130,000 0.01% 366,800
2020-12-04 2020-12-02 1.210 150,000 -100,000 0.00% 181,500
2020-12-03 2020-12-01 1.370 250,000 +70,000 0.01% 342,500
2020-12-02 2020-11-30 1.380 180,000 +180,000 0.01% 248,400
2020-12-01 2020-11-27 1.380 0 -320,000
2020-11-30 2020-11-26 1.370 320,000 -20,000 0.01% 438,400
2020-11-27 2020-11-25 1.370 340,000 +340,000 0.01% 465,800
2020-11-26 2020-11-24 1.390 0 -350,000
2020-11-24 2020-11-20 1.400 350,000 +250,000 0.01% 490,000
2020-11-23 2020-11-19 1.410 100,000 -360,000 0.00% 141,000
2020-11-20 2020-11-18 1.410 460,000 +460,000 0.01% 648,600
2020-11-19 2020-11-17 1.390 0 -360,000
2020-11-18 2020-11-16 1.400 360,000 -100,000 0.01% 504,000
2020-11-17 2020-11-13 1.390 460,000 +360,000 0.01% 639,400
2020-11-16 2020-11-12 1.390 100,000 +100,000 0.00% 139,000
2020-11-13 2020-11-11 1.400 0 -320,000
2020-11-12 2020-11-10 1.400 320,000 -60,000 0.01% 448,000
2020-11-11 2020-11-09 1.390 380,000 +380,000 0.01% 528,200
2020-11-10 2020-11-06 1.420 0 -150,000
2020-11-09 2020-11-05 1.380 150,000 +150,000 0.00% 207,000
2020-11-06 2020-11-04 1.360 0 -380,000
2020-11-05 2020-11-03 1.340 380,000 +380,000 0.01% 509,200
2020-11-03 2020-10-30 1.360 0 -440,000
2020-11-02 2020-10-29 1.350 440,000 +440,000 0.01% 594,000
2020-10-30 2020-10-28 1.340 0 -250,000
2020-10-29 2020-10-27 1.350 250,000 +250,000 0.01% 337,500
2020-10-28 2020-10-23 1.370 0 -410,000
2020-10-27 2020-10-22 1.360 410,000 +410,000 0.01% 557,600
2020-10-22 2020-10-20 1.380 0 -230,000
2020-10-21 2020-10-19 1.380 230,000 +230,000 0.01% 317,400
2019-10-10 2019-10-08 1.440 0 -180,000
2019-10-09 2019-10-04 1.390 180,000 +140,000 0.01% 250,200
2019-10-08 2019-10-03 1.400 40,000 -300,000 0.00% 56,000
2019-10-04 2019-10-02 1.420 340,000 +340,000 0.01% 482,800
2019-10-02 2019-09-27 1.440 0 -270,000
2019-09-30 2019-09-26 1.450 270,000 +270,000 0.01% 391,500
2019-09-27 2019-09-25 1.450 0 -220,000
2019-09-26 2019-09-24 1.460 220,000 +220,000 0.01% 321,200
2019-09-25 2019-09-23 1.480 0 -190,000
2019-09-24 2019-09-20 1.440 190,000 -140,000 0.01% 273,600
2019-09-23 2019-09-19 1.460 330,000 +330,000 0.01% 481,800
2019-09-20 2019-09-18 1.470 0 -420,000
2019-09-19 2019-09-17 1.500 420,000 +420,000 0.01% 630,000
2019-09-18 2019-09-16 1.520 0 -130,000
2019-09-17 2019-09-13 1.590 130,000 +120,000 0.00% 206,700
2019-09-16 2019-09-12 1.520 10,000 -480,000 0.00% 15,200
2019-09-13 2019-09-11 1.510 490,000 +460,000 0.02% 739,900
2019-09-12 2019-09-10 1.470 30,000 -420,000 0.00% 44,100
2019-09-11 2019-09-09 1.400 450,000 +450,000 0.01% 630,000
2019-09-10 2019-09-06 1.420 0 -400,000
2019-09-06 2019-09-04 1.430 400,000 +400,000 0.01% 572,000
2019-09-05 2019-09-03 1.420 0 -400,000
2019-09-04 2019-09-02 1.400 400,000 +400,000 0.01% 560,000
2019-09-03 2019-08-30 1.400 0 -190,000
2019-09-02 2019-08-29 1.330 190,000 -260,000 0.01% 252,700
2019-08-30 2019-08-28 1.420 450,000 +450,000 0.01% 639,000
2019-08-29 2019-08-27 1.460 0 -450,000
2019-08-28 2019-08-26 1.480 450,000 +450,000 0.01% 666,000
2019-08-27 2019-08-23 1.500 0 -290,000
2019-08-26 2019-08-22 1.490 290,000 +290,000 0.01% 432,100
2019-08-23 2019-08-21 1.510 0 -480,000
2019-08-22 2019-08-20 1.520 480,000 +430,000 0.02% 729,600
2019-08-21 2019-08-19 1.520 50,000 -260,000 0.00% 76,000
2019-08-20 2019-08-16 1.580 310,000 +310,000 0.01% 489,800
2019-08-19 2019-08-15 1.640 0 -380,000
2019-08-16 2019-08-14 1.580 380,000 +360,000 0.01% 600,400
2019-08-15 2019-08-13 1.500 20,000 +20,000 0.00% 30,000
2019-08-14 2019-08-12 1.510 0 -150,000
2019-08-13 2019-08-09 1.500 150,000 -150,000 0.00% 225,000
2019-08-12 2019-08-08 1.500 300,000 +180,000 0.01% 450,000
2019-08-09 2019-08-07 1.530 120,000 +90,000 0.00% 183,600
2019-08-08 2019-08-06 1.540 30,000 +30,000 0.00% 46,200
2019-08-07 2019-08-05 1.590 0 -140,000
2019-08-06 2019-08-02 1.620 140,000 -140,000 0.00% 226,800
2019-08-05 2019-08-01 1.600 280,000 +280,000 0.01% 448,000
2019-07-31 2019-07-29 1.560 0 -20,000
2019-07-30 2019-07-26 1.550 20,000 -320,000 0.00% 31,000
2019-07-29 2019-07-25 1.520 340,000 +340,000 0.01% 516,800
2019-07-24 2019-07-22 1.530 0 -180,000
2019-07-23 2019-07-19 1.530 180,000 +180,000 0.01% 275,400
2019-07-18 2019-07-16 1.610 0 -130,000
2019-07-17 2019-07-15 1.640 130,000 +130,000 0.00% 213,200
2018-09-27 2018-09-24 1.780 0 -400,000
2018-09-26 2018-09-21 1.790 400,000 +400,000 0.01% 716,000
2017-10-03 2017-09-28 2.050 0 -300,000
2017-09-29 2017-09-27 2.070 300,000 +300,000 0.01% 621,000
2017-03-08 2017-03-06 2.430 0 -10,000
2017-03-07 2017-03-03 2.430 10,000 +10,000 0.00% 24,300
2016-10-27 2016-10-25 2.290 0 -20,000
2016-06-03 2016-06-01 2.230 20,000 -50,000 0.00% 44,600
2016-06-02 2016-05-31 2.250 70,000 -150,000 0.00% 157,500
2016-05-16 2016-05-12 2.110 220,000 -70,000 0.01% 464,200
2016-05-13 2016-05-11 2.040 290,000 -30,000 0.01% 591,600
2016-05-12 2016-05-10 1.990 320,000 +100,000 0.01% 636,800
2016-05-04 2016-04-29 2.100 220,000 +20,000 0.01% 462,000
2016-04-18 2016-04-14 2.100 200,000 +200,000 0.01% 420,000
2016-04-13 2016-04-11 2.070 0 -120,000
2016-03-11 2016-03-09 1.960 120,000 +70,000 0.01% 235,200
2016-03-03 2016-03-01 2.090 50,000 +50,000 0.00% 104,500
2016-01-19 2016-01-15 2.110 0 -160,000
2016-01-18 2016-01-14 2.150 160,000 +160,000 0.01% 344,000
2015-11-26 2015-11-24 3.000 0 -10,000
2015-10-19 2015-10-15 3.490 10,000 -20,000 0.00% 34,900
2015-10-13 2015-10-09 3.560 30,000 +30,000 0.00% 106,800
2015-07-07 2015-07-03 3.240 0 -20,000
2015-06-26 2015-06-24 4.100 20,000 +20,000 0.00% 82,000
2015-05-20 2015-05-18 4.530 0 -10,000
2015-05-19 2015-05-15 4.880 10,000 +10,000 0.00% 48,800
2015-02-05 2015-02-03 1.130 0 -150,000
2015-02-04 2015-02-02 1.120 150,000 -200,000 0.03% 168,000
2014-11-14 2014-11-12 1.120 350,000 -100,000 0.06% 392,000
2014-11-13 2014-11-11 1.110 450,000 -300,000 0.08% 499,500
2014-09-30 2014-09-26 1.230 750,000 +100,000 0.13% 922,500
2014-09-29 2014-09-25 1.290 650,000 +300,000 0.11% 838,500
2014-09-24 2014-09-22 1.380 350,000 -50,000 0.06% 483,000
2014-09-23 2014-09-19 1.410 400,000 -350,000 0.07% 564,000
2014-09-19 2014-09-17 1.190 750,000 -660,000 0.13% 892,500
2014-09-18 2014-09-16 1.150 1,410,000 -450,000 0.24% 1,621,500
2014-09-17 2014-09-15 1.250 1,860,000 +100,000 0.32% 2,325,000
2014-09-16 2014-09-12 1.190 1,760,000 +600,000 0.30% 2,094,400
2014-09-15 2014-09-11 1.100 1,160,000 -440,000 0.20% 1,276,000
2014-09-12 2014-09-10 1.110 1,600,000 +500,000 0.28% 1,776,000
2014-09-11 2014-09-08 1.070 1,100,000 +500,000 0.19% 1,177,000
2014-09-02 2014-08-29 0.830 600,000 +200,000 0.10% 498,000
2014-09-01 2014-08-28 0.770 400,000 +200,000 0.07% 308,000
2014-08-26 2014-08-22 0.730 200,000 -200,000 0.03% 146,000
2014-08-25 2014-08-21 0.690 400,000 -800,000 0.07% 276,000
2014-08-22 2014-08-20 0.680 1,200,000 -500,000 0.21% 816,000
2014-08-21 2014-08-19 0.700 1,700,000 -500,000 0.29% 1,190,000
2014-08-19 2014-08-15 0.630 2,200,000 +1,000,000 0.38% 1,386,000
2014-08-18 2014-08-14 0.640 1,200,000 +1,000,000 0.21% 768,000
2014-08-12 2014-08-08 0.740 200,000 -100,000 0.03% 148,000
2014-07-31 2014-07-29 0.790 300,000 +180,000 0.05% 237,000
2014-07-11 2014-07-09 0.690 120,000 +20,000 0.02% 82,800
2014-07-03 2014-06-30 0.730 100,000 +100,000 0.02% 73,000
2014-06-30 2014-06-26 0.650 0 -20,000
2014-06-19 2014-06-17 0.690 20,000 +20,000 0.00% 13,800
2014-05-05 2014-04-30 0.726 0 -26,849
2014-05-02 2014-04-29 0.782 26,849 +26,849 0.01% 21,000
2014-04-30 2014-04-28 0.872 0 -26,849
2014-04-25 2014-04-23 1.117 26,849 -8,950 0.01% 30,000
2014-04-24 2014-04-22 1.073 35,799 -8,950 0.01% 38,400
2014-04-23 2014-04-17 1.129 44,749 +17,900 0.02% 50,500
2014-04-22 2014-04-16 1.196 26,849 -44,749 0.01% 32,100
2014-04-17 2014-04-15 1.151 71,598 +44,749 0.02% 82,400
2014-04-10 2014-04-08 1.386 26,849 -2,425,388 0.01% 37,200
2014-04-09 2014-04-07 1.263 2,452,237 -17,900 0.85% 3,096,199
2014-04-08 2014-04-04 1.564 2,470,137 -26,849 0.86% 3,864,000
2014-04-07 2014-04-03 1.777 2,496,986 +71,598 0.87% 4,436,099
2014-04-01 2014-03-28 1.788 2,425,388 -85,828,311 0.84% 4,336,000
2014-03-28 2014-03-26 1.967 88,253,699 -89,497 30.74% 173,553,601
2014-03-25 2014-03-21 2.067 88,343,196 +375,890 30.77% 182,613,499
2014-03-24 2014-03-20 2.179 87,967,306 -44,749 30.64% 191,665,500
2014-03-17 2014-03-13 1.955 88,012,055 -805,479 30.66% 172,095,000
2014-03-14 2014-03-12 1.989 88,817,534 -9,146,667 30.94% 176,647,200
2014-03-13 2014-03-11 1.989 97,964,201 +438,539 34.13% 194,838,800
2014-03-12 2014-03-10 1.754 97,525,662 -89,498 33.97% 171,082,900
2014-03-10 2014-03-06 1.855 97,615,160 +44,749 34.00% 181,056,200
2014-03-07 2014-03-05 1.810 97,570,411 +89,498 33.99% 176,612,400
2014-03-05 2014-03-03 1.698 97,480,913 +53,698 33.96% 165,558,400
2014-03-04 2014-02-28 1.888 97,427,215 +89,498 33.94% 183,973,401
2014-03-03 2014-02-27 1.967 97,337,717 +71,598 33.91% 191,417,600
2014-02-28 2014-02-26 2.078 97,266,119 -5,871,050 33.88% 202,144,801
2014-02-26 2014-02-24 1.609 103,137,169 +89,498 35.93% 165,945,600
2014-02-25 2014-02-21 1.564 103,047,671 -9,862,649 35.90% 161,196,000
2014-02-24 2014-02-20 1.631 112,910,320 -14,301,735 39.33% 184,193,601
2014-02-21 2014-02-19 1.374 127,212,055 +8,708,128 44.31% 174,832,200
2014-02-20 2014-02-18 0.961 118,503,927 +2,756,530 41.28% 113,872,600
2014-02-19 2014-02-17 0.972 115,747,397 +2,926,575 40.32% 112,517,100
2014-02-05 2014-01-30 0.603 112,820,822 -89,498 39.30% 68,072,400
2014-02-04 2014-01-28 0.626 112,910,320 +89,498 39.33% 70,649,600
2013-10-31 2013-10-29 0.715 112,820,822 -447,489 39.30% 80,678,400
2013-10-25 2013-10-23 0.659 113,268,311 +447,489 39.46% 74,670,400
2013-10-10 2013-10-08 0.536 112,820,822 -894,977 39.30% 60,508,800
2013-10-02 2013-09-27 0.542 113,715,799 +178,995 39.61% 61,624,100
2013-09-19 2013-09-17 0.520 113,536,804 +89,498 39.55% 58,989,900
2013-09-17 2013-09-13 0.536 113,447,306 +178,995 39.52% 60,844,800
2013-09-11 2013-09-09 0.542 113,268,311 -107,397 39.46% 61,381,600
2013-09-10 2013-09-06 0.547 113,375,708 +554,886 39.49% 62,073,200
2013-09-09 2013-09-05 0.816 112,820,822 -8,950 39.30% 92,023,800
2013-09-06 2013-09-04 0.782 112,829,772 -53,698 39.30% 88,249,000
2013-09-05 2013-09-03 0.849 112,883,470 -26,850 39.32% 95,858,800
2013-08-28 2013-08-26 0.715 112,910,320 +89,498 39.33% 80,742,400
2013-07-17 2013-07-15 0.670 112,820,822 -957,625 39.30% 75,636,000
2013-07-16 2013-07-12 0.670 113,778,447 -1,700,457 39.63% 76,278,000
2013-07-15 2013-07-11 0.659 115,478,904 +143,196 40.23% 76,127,700
2013-07-09 2013-07-05 0.693 115,335,708 +313,242 40.18% 79,899,400
2013-07-08 2013-07-04 0.659 115,022,466 +143,197 40.07% 75,826,800
2013-07-05 2013-07-03 0.659 114,879,269 +89,497 40.02% 75,732,400
2013-07-04 2013-07-02 0.659 114,789,772 +223,745 39.99% 75,673,400
2013-07-02 2013-06-27 0.670 114,566,027 +143,196 39.91% 76,806,000
2013-06-28 2013-06-26 0.670 114,422,831 +71,598 39.86% 76,710,000
2013-06-24 2013-06-20 0.670 114,351,233 +71,598 39.83% 76,662,000
2013-06-21 2013-06-19 0.670 114,279,635 +89,498 39.81% 76,614,000
2013-06-20 2013-06-18 0.659 114,190,137 +134,247 39.78% 75,278,100
2013-06-18 2013-06-14 0.659 114,055,890 +170,045 39.73% 75,189,600
2013-06-11 2013-06-07 0.670 113,885,845 +89,498 39.67% 76,350,000
2013-06-10 2013-06-06 0.726 113,796,347 +161,096 39.64% 82,647,500
2013-06-07 2013-06-05 0.715 113,635,251 +322,192 39.58% 81,260,800
2013-06-04 2013-05-31 0.715 113,313,059 +62,648 39.47% 81,030,400
2013-05-30 2013-05-28 0.760 113,250,411 -143,196 39.45% 86,047,200
2013-05-24 2013-05-22 0.737 113,393,607 -626,484 39.50% 83,622,000
2013-05-23 2013-05-21 0.726 114,020,091 +429,589 39.72% 82,810,000
2013-05-22 2013-05-20 0.782 113,590,502 +223,744 39.57% 88,844,000
2013-05-15 2013-05-13 0.771 113,366,758 +545,936 39.49% 87,402,300
2013-05-14 2013-05-10 0.916 112,820,822 -438,539 39.30% 103,369,200
2013-05-13 2013-05-09 0.927 113,259,361 -545,936 39.45% 105,036,500
2013-05-10 2013-05-08 0.916 113,805,297 +89,498 39.64% 104,271,200
2013-05-07 2013-05-03 0.905 113,715,799 +384,840 39.61% 102,918,600
2013-05-06 2013-05-02 0.804 113,330,959 +134,247 39.48% 91,173,600
2013-04-29 2013-04-25 0.771 113,196,712 -528,037 39.43% 87,271,200
2013-04-26 2013-04-24 0.737 113,724,749 -1,288,767 39.62% 83,866,200
2013-04-25 2013-04-23 0.626 115,013,516 -671,233 40.06% 71,965,600
2013-04-19 2013-04-17 0.581 115,684,749 -733,881 40.30% 67,215,200
2013-04-16 2013-04-12 0.570 116,418,630 -438,539 40.55% 66,340,800
2013-04-12 2013-04-10 0.542 116,857,169 +447,489 40.71% 63,326,450
2013-04-11 2013-04-09 0.603 116,409,680 +178,995 40.55% 70,237,800
2013-04-10 2013-04-08 0.592 116,230,685 +617,534 40.49% 68,831,100
2013-04-09 2013-04-05 0.592 115,613,151 +375,891 40.27% 68,465,400
2013-03-27 2013-03-25 0.637 115,237,260 +277,443 40.14% 73,393,200
2013-03-26 2013-03-22 0.626 114,959,817 +447,488 40.05% 71,932,000
2013-03-25 2013-03-21 0.626 114,512,329 +89,498 39.89% 71,652,000
2013-03-21 2013-03-19 0.615 114,422,831 +134,247 39.86% 70,317,500
2013-03-20 2013-03-18 0.581 114,288,584 +44,748 39.81% 66,404,000
2013-03-19 2013-03-15 0.626 114,243,836 +89,498 39.80% 71,484,000
2013-03-18 2013-03-14 0.615 114,154,338 +751,781 39.77% 70,152,500
2013-03-15 2013-03-13 0.603 113,402,557 +268,493 39.50% 68,423,400
2013-03-14 2013-03-12 0.615 113,134,064 +313,242 39.41% 69,525,500
2013-03-13 2013-03-11 0.682 112,820,822 -501,187 39.30% 76,896,600
2013-03-12 2013-03-08 0.670 113,322,009 -143,196 39.48% 75,972,000
2013-03-11 2013-03-07 0.626 113,465,205 -930,777 39.52% 70,996,800
2013-03-08 2013-03-06 0.581 114,395,982 -286,392 39.85% 66,466,400
2013-03-07 2013-03-05 0.542 114,682,374 +483,287 39.95% 62,147,900
2013-03-06 2013-03-04 0.525 114,199,087 +223,745 39.78% 59,972,000
2013-03-04 2013-02-28 0.536 113,975,342 +134,246 39.70% 61,128,000
2013-03-01 2013-02-27 0.497 113,841,096 +357,991 39.66% 56,604,000
2013-02-28 2013-02-26 0.492 113,483,105 +125,297 39.53% 55,792,000
2013-02-27 2013-02-25 0.497 113,357,808 -178,996 39.49% 56,363,700
2013-02-26 2013-02-22 0.592 113,536,804 -178,995 39.55% 67,235,800
2013-02-04 2013-01-31 0.447 113,715,799 +47,165,297 39.61% 50,824,000
2013-02-01 2013-01-30 0.503 66,550,502 +411,689 23.18% 33,462,000
2013-01-31 2013-01-29 0.492 66,138,813 -1,011,324 23.04% 32,516,000
2013-01-30 2013-01-28 0.436 67,150,137 +152,146 28.02% 29,261,700
2013-01-09 2013-01-07 0.279 66,997,991 -8,950 27.96% 18,715,000
2012-12-04 2012-11-30 0.285 67,006,941 +447,489 27.96% 19,091,850
2012-11-27 2012-11-23 0.302 66,559,452 +170,046 27.77% 20,079,900
2012-11-26 2012-11-22 0.296 66,389,406 +375,890 27.70% 19,657,700
2012-11-23 2012-11-21 0.279 66,013,516 +125,297 27.55% 18,440,000
2012-11-22 2012-11-20 0.276 65,888,219 +447,488 27.49% 18,184,140
2012-11-13 2012-11-09 0.250 65,440,731 +178,996 27.31% 16,378,880
2012-10-25 2012-10-22 0.246 65,261,735 +98,447 27.23% 16,042,400
2012-10-18 2012-10-16 0.255 65,163,288 +143,197 27.19% 16,600,680
2012-10-12 2012-10-10 0.257 65,020,091 +89,497 27.13% 16,709,500
2012-10-10 2012-10-08 0.246 64,930,594 +26,850 27.10% 15,961,000
2012-10-08 2012-10-04 0.246 64,903,744 +447,488 27.08% 15,954,400
2012-10-03 2012-09-27 0.257 64,456,256 +53,699 26.90% 16,564,600
2012-09-25 2012-09-21 0.246 64,402,557 +35,799 26.87% 15,831,200
2012-08-10 2012-08-08 0.251 64,366,758 +89,498 26.86% 16,182,000
2012-07-25 2012-07-23 0.235 64,277,260 +17,899 26.82% 15,082,200
2012-07-10 2012-07-06 0.279 64,259,361 +80,548 26.82% 17,950,000
2012-07-05 2012-07-03 0.296 64,178,813 +80,548 26.78% 19,003,150
2012-07-04 2012-06-29 0.296 64,098,265 -255,498,082 26.75% 18,979,300
2012-06-19 2012-06-15 0.291 319,596,347 +255,677,078 133.37% 92,960,216
2012-06-18 2012-06-14 0.282 63,919,269 -15,662,649 26.67% 18,019,980
2012-06-13 2012-06-11 0.322 79,581,918 +1,671,551 26.60% 25,640,640
2012-06-12 2012-06-08 0.336 77,910,367 +98,326 26.04% 26,148,000
2012-06-08 2012-06-06 0.313 77,812,041 +1,787,755 26.01% 24,374,000
2012-06-07 2012-06-05 0.313 76,024,286 +2,958,735 25.41% 23,814,000
2012-05-23 2012-05-21 0.345 73,065,551 +393,306 24.42% 25,175,920
2012-05-22 2012-05-18 0.336 72,672,245 +750,857 24.29% 24,390,000
2012-05-21 2012-05-17 0.327 71,921,388 +607,837 24.04% 23,494,320
2012-05-18 2012-05-16 0.327 71,313,551 +312,857 23.84% 23,295,760
2012-05-17 2012-05-15 0.313 71,000,694 +147,490 23.73% 22,240,400
2012-05-15 2012-05-11 0.336 70,853,204 +1,640,265 23.68% 23,779,500
2012-05-14 2012-05-10 0.358 69,212,939 +1,546,408 23.13% 24,777,600
2012-05-02 2012-04-27 0.376 67,666,531 +67,041 22.62% 25,435,200
2012-04-26 2012-04-24 0.380 67,599,490 +9,944,388 22.59% 25,712,500
2012-04-25 2012-04-23 0.389 57,655,102 +6,592,347 19.27% 22,446,000
2012-04-10 2012-04-03 0.380 51,062,755 +585,490 17.07% 19,422,500
2012-03-29 2012-03-27 0.403 50,477,265 +402,245 16.87% 20,329,200
2012-03-28 2012-03-26 0.389 50,075,020 +388,836 16.74% 19,494,960
2012-03-21 2012-03-19 0.380 49,686,184 +84,919 16.61% 18,898,900
2012-03-20 2012-03-16 0.385 49,601,265 +26,816 16.58% 19,088,560
2012-03-19 2012-03-15 0.394 49,574,449 +433,531 16.57% 19,521,920
2012-03-16 2012-03-14 0.380 49,140,918 +111,734 16.43% 18,691,500
2012-03-15 2012-03-13 0.394 49,029,184 +116,204 16.39% 19,307,200
2012-03-14 2012-03-12 0.389 48,912,980 +165,368 16.35% 19,042,560
2012-03-13 2012-03-09 0.385 48,747,612 +245,816 16.29% 18,760,040
2012-03-12 2012-03-08 0.376 48,501,796 +143,020 16.21% 18,231,360
2012-03-09 2012-03-07 0.367 48,358,776 +31,286 16.16% 17,744,800
2012-03-08 2012-03-06 0.367 48,327,490 +156,429 16.15% 17,733,320
2012-03-07 2012-03-05 0.371 48,171,061 +791,081 16.10% 17,891,480
2012-03-06 2012-03-02 0.380 47,379,980 +299,449 15.84% 18,021,700
2012-03-02 2012-02-29 0.371 47,080,531 +424,592 15.74% 17,486,440
2012-03-01 2012-02-28 0.380 46,655,939 +348,612 15.59% 17,746,300
2012-02-29 2012-02-27 0.371 46,307,327 +134,082 15.48% 17,199,260
2012-02-28 2012-02-24 0.376 46,173,245 +630,184 15.43% 17,356,080
2012-02-24 2012-02-22 0.371 45,543,061 +272,632 15.22% 16,915,400
2012-02-23 2012-02-21 0.345 45,270,429 +670,409 15.13% 15,598,660
2012-02-22 2012-02-20 0.345 44,600,020 +804,489 14.91% 15,367,660
2012-02-21 2012-02-17 0.336 43,795,531 +223,470 14.64% 14,698,500
2012-02-20 2012-02-16 0.349 43,572,061 +98,326 14.56% 15,208,440
2012-02-16 2012-02-14 0.354 43,473,735 +370,959 14.53% 15,368,660
2012-02-15 2012-02-13 0.336 43,102,776 -178,775 14.41% 14,466,000
2012-02-09 2012-02-07 0.362 43,281,551 +40,224 14.47% 15,688,080
2012-02-08 2012-02-06 0.331 43,241,327 +250,286 14.45% 14,319,000
2012-02-07 2012-02-03 0.322 42,991,041 +473,755 14.37% 13,851,360
2012-02-06 2012-02-02 0.309 42,517,286 +750,857 14.21% 13,127,940
2012-02-03 2012-02-01 0.322 41,766,429 +143,021 13.96% 13,456,800
2012-01-31 2012-01-27 0.304 41,623,408 +120,673 13.91% 12,665,680
2012-01-30 2012-01-26 0.313 41,502,735 +31,286 13.87% 13,000,400
2012-01-27 2012-01-20 0.313 41,471,449 +8,939 13.86% 12,990,600
2012-01-26 2012-01-19 0.309 41,462,510 +134,081 13.86% 12,802,260
2012-01-18 2012-01-16 0.309 41,328,429 +134,082 13.81% 12,760,860
2012-01-13 2012-01-11 0.309 41,194,347 +35,755 13.77% 12,719,460
2012-01-11 2012-01-09 0.309 41,158,592 +40,225 13.76% 12,708,420
2012-01-09 2012-01-05 0.304 41,118,367 +22,347 13.74% 12,512,000
2011-12-30 2011-12-28 0.295 41,096,020 +201,122 13.74% 12,137,400
2011-12-29 2011-12-23 0.313 40,894,898 +156,429 13.67% 12,810,000
2011-12-28 2011-12-22 0.313 40,738,469 +22,347 13.62% 12,761,000
2011-12-21 2011-12-19 0.327 40,716,122 +263,693 13.61% 13,300,600
2011-12-20 2011-12-16 0.313 40,452,429 +22,347 13.52% 12,671,400
2011-12-19 2011-12-15 0.322 40,430,082 +688,286 13.51% 13,026,240
2011-12-16 2011-12-14 0.309 39,741,796 +308,388 13.28% 12,270,960
2011-12-14 2011-12-12 0.354 39,433,408 -335,204 13.18% 13,940,340
2011-12-09 2011-12-07 0.291 39,768,612 +111,734 13.29% 11,567,400
2011-12-07 2011-12-05 0.273 39,656,878 +308,388 13.26% 10,825,060
2011-12-06 2011-12-02 0.291 39,348,490 +192,184 13.15% 11,445,200
2011-12-02 2011-11-30 0.277 39,156,306 +67,041 13.09% 10,863,640
2011-12-01 2011-11-29 0.282 39,089,265 +223,469 13.07% 11,019,960
2011-11-30 2011-11-28 0.291 38,865,796 +8,939 12.99% 11,304,800
2011-11-29 2011-11-25 0.291 38,856,857 +67,041 12.99% 11,302,200
2011-11-28 2011-11-24 0.277 38,789,816 +178,775 12.97% 10,761,960
2011-11-25 2011-11-23 0.282 38,611,041 +589,959 12.91% 10,885,140
2011-11-24 2011-11-22 0.291 38,021,082 +290,511 12.71% 11,059,100
2011-11-08 2011-11-04 0.340 37,730,571 -223,470 12.61% 12,831,840
2011-11-07 2011-11-03 0.242 37,954,041 +223,470 12.69% 9,171,360
2011-10-26 2011-10-24 0.273 37,730,571 +111,734 12.61% 10,299,240
2011-10-13 2011-10-11 0.260 37,618,837 +353,082 12.57% 9,763,720
2011-10-12 2011-10-10 0.237 37,265,755 +634,653 12.46% 8,838,280
2011-10-11 2011-10-07 0.233 36,631,102 +370,959 12.24% 8,523,840
2011-10-10 2011-10-06 0.228 36,260,143 +737,449 12.12% 8,275,260
2011-10-07 2011-10-04 0.215 35,522,694 +473,755 11.87% 7,630,080
2011-10-06 2011-10-03 0.228 35,048,939 +151,959 11.72% 7,998,840
2011-10-04 2011-09-30 0.251 34,896,980 +22,347 11.66% 8,744,960
2011-10-03 2011-09-28 0.255 34,874,633 +67,041 11.66% 8,895,420
2011-09-30 2011-09-27 0.255 34,807,592 +102,796 11.63% 8,878,320
2011-09-28 2011-09-26 0.260 34,704,796 +339,674 11.60% 9,007,400
2011-09-27 2011-09-23 0.264 34,365,122 +49,163 11.49% 9,073,020
2011-09-26 2011-09-22 0.264 34,315,959 +53,632 11.47% 9,060,040
2011-09-23 2011-09-21 0.295 34,262,327 +4,470 11.45% 10,119,120
2011-09-21 2011-09-19 0.291 34,257,857 +348,612 11.45% 9,964,500
2011-09-20 2011-09-16 0.304 33,909,245 +58,102 11.33% 10,318,320
2011-09-19 2011-09-15 0.304 33,851,143 +406,714 11.31% 10,300,640
2011-09-16 2011-09-14 0.300 33,444,429 +871,531 11.18% 10,027,220
2011-09-15 2011-09-12 0.295 32,572,898 +125,143 10.89% 9,620,160
2011-09-14 2011-09-09 0.313 32,447,755 +227,939 10.85% 10,164,000
2011-09-12 2011-09-08 0.318 32,219,816 +174,306 10.77% 10,236,780
2011-09-09 2011-09-07 0.318 32,045,510 +299,449 10.71% 10,181,400
2011-09-08 2011-09-06 0.291 31,746,061 +1,130,755 10.61% 9,233,900
2011-08-22 2011-08-18 0.318 30,615,306 +589,959 10.23% 9,727,000
2011-08-19 2011-08-17 0.331 30,025,347 +3,365,449 10.04% 9,942,640
2011-08-18 2011-08-16 0.336 26,659,898 +2,905,102 8.91% 8,947,500
2011-08-17 2011-08-15 0.327 23,754,796 +2,748,674 7.94% 7,759,900
2011-08-05 2011-08-03 0.376 21,006,122 +223,469 7.02% 7,896,000
2011-08-01 2011-07-28 0.412 20,782,653 +15,419,388 6.95% 8,556,000
2011-07-27 2011-07-25 0.407 5,363,265 -15,779 1.79% 2,184,000
2011-07-26 2011-07-22 0.465 5,379,044 +4,470 1.80% 2,503,343
2011-07-22 2011-07-20 0.805 5,374,574 +5,373,317 1.80% 4,329,109
2011-07-08 2011-07-06 1.208 1,257 -1,128,657 0.00% 1,519
2011-06-23 2011-06-21 0.708 1,129,914 +758,657 3.40% 800,204
2011-06-22 2011-06-20 0.722 371,257 +308,387 0.34% 267,980
2011-06-21 2011-06-17 0.804 62,870 +22,028 0.06% 50,518
2011-06-15 2011-06-13 0.926 40,842 +36,713 0.04% 37,824
2011-05-30 2011-05-26 1.621 4,129 -29,370 0.00% 6,692
2011-05-25 2011-05-23 0.722 33,499 -867,157 0.03% 24,180
2011-05-23 2011-05-19 0.735 900,656 +867,157 0.82% 662,376
2011-05-20 2011-05-18 0.749 33,499 -249,648 0.03% 25,093
2011-05-19 2011-05-17 0.722 283,147 +279,018 0.26% 204,381
2011-05-13 2011-05-11 0.858 4,129 -22,028 0.00% 3,543
2011-05-12 2011-05-09 0.885 26,157 -7,342 0.02% 23,155
2011-05-06 2011-05-04 1.212 33,499 +14,685 0.03% 40,604
2011-05-03 2011-04-28 1.444 18,814 -44,056 0.02% 27,161
2011-04-29 2011-04-27 1.389 62,870 -843,660 0.06% 87,337
2011-04-28 2011-04-26 1.471 906,530 -367,863 0.83% 1,333,393
2011-04-27 2011-04-21 1.471 1,274,393 -469,924 1.17% 1,874,473
2011-04-19 2011-04-15 1.525 1,744,317 -1,101,385 1.60% 2,660,698
2011-04-15 2011-04-13 1.689 2,845,702 -14,685 2.61% 4,805,773
2011-03-29 2011-03-25 1.498 2,860,387 -215,137 3.14% 4,285,186
2011-03-28 2011-03-24 1.553 3,075,524 +222,479 3.38% 4,775,030
2011-03-23 2011-03-21 1.498 2,853,045 -170,347 3.13% 4,274,187
2011-03-21 2011-03-17 1.743 3,023,392 +170,347 3.32% 5,270,558
2011-03-18 2011-03-16 1.784 2,853,045 -14,685 3.13% 5,090,168
2011-03-14 2011-03-10 1.811 2,867,730 +44,056 3.15% 5,194,480
2011-03-02 2011-02-28 1.525 2,823,674 -36,713 3.10% 4,307,098
2011-03-01 2011-02-25 1.471 2,860,387 +29,370 3.14% 4,207,273
2011-02-14 2011-02-10 1.743 2,831,017 +7,343 3.11% 4,935,198
2011-02-08 2011-02-02 1.879 2,823,674 +7,342 3.10% 5,306,960
2011-01-31 2011-01-27 1.961 2,816,332 -433,211 3.09% 5,523,298
2011-01-27 2011-01-25 1.702 3,249,543 +447,896 3.57% 5,532,029
2011-01-17 2011-01-13 2.315 2,801,647 -1,468 3.08% 6,486,561
2011-01-14 2011-01-12 2.492 2,803,115 -734 3.08% 6,986,251
2011-01-13 2011-01-11 3.309 2,803,849 +1,293,997 3.08% 9,279,254
2011-01-12 2011-01-10 4.358 1,509,852 -420,729 18.25% 6,580,161
2011-01-11 2011-01-07 5.788 1,930,581 -22,027 23.33% 11,174,526
2011-01-10 2011-01-06 5.856 1,952,608 +42,586 23.60% 11,434,987
2011-01-07 2011-01-05 7.354 1,910,022 +120,418 23.08% 14,047,023
2011-01-06 2011-01-04 8.172 1,789,604 -272,409 21.63% 14,623,804
2011-01-05 2011-01-03 7.082 2,062,013 +14,685 24.92% 14,603,162
2011-01-04 2010-12-31 7.218 2,047,328 +61,678 24.74% 14,777,993
2011-01-03 2010-12-29 6.946 1,985,650 +121,152 24.00% 13,791,930
2010-12-30 2010-12-28 6.605 1,864,498 +319,402 22.53% 12,315,607
2010-12-29 2010-12-24 6.129 1,545,096 +479,469 18.67% 9,469,350
2010-12-28 2010-12-22 5.448 1,065,627 +335,556 12.88% 5,805,202
2010-12-23 2010-12-21 5.584 730,071 +35,244 8.82% 4,076,628
2010-12-22 2010-12-20 5.584 694,827 -4,929,578 8.40% 3,879,830
2010-12-08 2010-12-06 3.900 5,624,405 +4,740,570 67.97% 21,935,454
2010-12-06 2010-12-02 4.507 883,835 -11,538 3.40% 3,983,200
2010-11-26 2010-11-24 4.507 895,373 +11,538 3.44% 4,035,198
2010-11-16 2010-11-12 5.027 883,835 -11,538 3.40% 4,442,799
2010-11-15 2010-11-11 5.460 895,373 +11,538 3.44% 4,888,798
2010-11-12 2010-11-10 5.287 883,835 -6,462 3.40% 4,672,599
2010-11-11 2010-11-09 4.507 890,297 -11,538 3.42% 4,012,322
2010-10-29 2010-10-27 3.987 901,835 +11,538 3.47% 3,595,360
2010-10-20 2010-10-18 4.333 890,297 -1,153 3.42% 3,858,002
2010-10-06 2010-10-04 3.987 891,450 -9,231 3.43% 3,553,958
2010-10-04 2010-09-29 4.247 900,681 +4,615 3.46% 3,824,940
2010-09-29 2010-09-27 4.767 896,066 -11,538 3.45% 4,271,301
2010-09-28 2010-09-24 4.853 907,604 +20,769 3.49% 4,404,960
2010-09-13 2010-09-09 6.673 886,835 -15,000 3.41% 5,918,220
2010-08-16 2010-08-12 6.500 901,835 +10,385 3.47% 5,862,001
2010-08-10 2010-08-06 7.107 891,450 -17,308 3.43% 6,335,317
2010-08-09 2010-08-05 7.367 908,758 -32,307 3.49% 6,694,601
2010-08-06 2010-08-04 6.933 941,065 -28,846 3.62% 6,524,799
2010-08-05 2010-08-03 7.193 969,911 -107,768 3.73% 6,976,980
2010-08-04 2010-08-02 7.107 1,077,679 -9,692 4.14% 7,658,801
2010-08-03 2010-07-30 7.193 1,087,371 -59,307 4.18% 7,821,920
2010-08-02 2010-07-29 7.713 1,146,678 -23,307 4.41% 8,844,820
2010-07-14 2010-07-12 7.020 1,169,985 +11,538 4.50% 8,213,397
2010-05-17 2010-05-13 11.527 1,158,447 +1,153,832 4.45% 13,353,199
2010-05-04 2010-04-30 11.787 4,615 -53,769 0.02% 54,396
2010-05-03 2010-04-29 12.307 58,384 -143,537 0.22% 718,521
2010-04-30 2010-04-28 12.653 201,921 -44,307 0.93% 2,555,006
2010-04-22 2010-04-20 14.560 246,228 -4,615 1.14% 3,585,124
2010-04-21 2010-04-19 13.867 250,843 -4,615 1.16% 3,478,400
2010-04-20 2010-04-16 14.647 255,458 -3,462 1.18% 3,741,655
2010-04-19 2010-04-15 16.987 258,920 +3,462 1.19% 4,398,243
2010-01-25 2010-01-21 12.653 255,458 +9,230 1.18% 3,232,436
2010-01-14 2010-01-12 13.694 246,228 -3,461 1.14% 3,371,724
2010-01-13 2010-01-11 14.040 249,689 -8,077 1.15% 3,505,677
2010-01-07 2010-01-05 14.300 257,766 +10,384 1.24% 3,686,100
2010-01-06 2010-01-04 14.387 247,382 +1,154 1.19% 3,559,047
2010-01-05 2009-12-31 15.080 246,228 -5,678 1.18% 3,713,165
2009-12-30 2009-12-28 12.047 251,906 -462 1.21% 3,034,666
2009-12-28 2009-12-22 12.133 252,368 -25,506 1.21% 3,062,103
2009-12-21 2009-12-17 14.474 277,874 +25,877 1.33% 4,021,813
2009-12-18 2009-12-16 18.027 251,997 -99,922 6.04% 4,542,723
2009-12-17 2009-12-15 21.407 351,919 -33,461 8.44% 7,533,507
2009-12-16 2009-12-14 21.320 385,380 -20,307 9.24% 8,216,404
2009-12-15 2009-12-11 23.400 405,687 -34,615 9.73% 9,493,194
2009-12-11 2009-12-09 28.167 440,302 -254,766 10.56% 12,401,995
2009-12-10 2009-12-08 27.300 695,068 -127,845 16.67% 18,975,593
2009-12-09 2009-12-07 19.327 822,913 +231 19.74% 15,904,364
2009-12-08 2009-12-04 17.334 822,682 +30,230 19.73% 14,260,000
2009-12-07 2009-12-03 16.640 792,452 +48,692 19.00% 13,186,566
2009-12-04 2009-12-02 16.380 743,760 +107,768 17.84% 12,182,941
2009-12-03 2009-12-01 16.207 635,992 +313,611 15.25% 10,307,439
2009-12-02 2009-11-30 16.207 322,381 +43,846 7.73% 5,224,787
2009-12-01 2009-11-27 15.860 278,535 +81,230 6.68% 4,417,620
2009-11-30 2009-11-26 16.294 197,305 +126,921 4.73% 3,214,796
2009-11-27 2009-11-25 15.947 70,384 +1,154 1.69% 1,122,404
2009-11-26 2009-11-24 14.647 69,230 +6,923 1.66% 1,014,001
2009-11-25 2009-11-23 14.214 62,307 +35,307 1.49% 885,601
2009-11-23 2009-11-19 13.867 27,000 +2,308 0.65% 374,405
2009-11-20 2009-11-18 13.520 24,692 +5,077 0.59% 333,840
2009-11-19 2009-11-17 14.214 19,615 +17,307 0.47% 278,798
2009-11-18 2009-11-16 14.560 2,308 -8,076 0.06% 33,605
2009-11-17 2009-11-13 12.133 10,384 -4,616 0.25% 125,994
2009-11-16 2009-11-12 10.516 15,000 -14,670 0.36% 157,735
2009-11-13 2009-11-11 10.516 29,670 +29,670 0.33% 312,000
2009-09-28 2009-09-24 16.987 0 -1,978
2009-09-25 2009-09-23 16.582 1,978 +1,978 0.03% 32,800
2009-09-18 2009-09-16 20.222 0 -38,789
2009-09-17 2009-09-15 16.785 38,789 -37,334 0.49% 651,060
2009-09-16 2009-09-14 18.200 76,123 -38,403 0.97% 1,385,456
2009-09-11 2009-09-09 21.840 114,526 +494 1.46% 2,501,279
2009-09-09 2009-09-07 20.222 114,032 +989 1.45% 2,306,009
2009-09-07 2009-09-03 79.272 113,043 -3,956 1.44% 8,961,156
2009-09-01 2009-08-28 82.508 116,999 +3,956 1.49% 9,653,318
2009-08-31 2009-08-27 77.250 113,043 -494 1.44% 8,732,555
2009-08-28 2009-08-26 79.272 113,537 +494 1.44% 9,000,317
2009-08-24 2009-08-20 80.485 113,043 -494 1.44% 9,098,317
2009-08-21 2009-08-19 80.485 113,537 -2,967 1.44% 9,138,077
2009-08-20 2009-08-18 80.890 116,504 +2,967 1.48% 9,423,997
2009-08-19 2009-08-17 81.294 113,537 -3,462 1.44% 9,229,917
2009-08-18 2009-08-14 83.721 116,999 +3,462 1.49% 9,795,279
2009-08-14 2009-08-12 84.125 113,537 +494 1.44% 9,551,356
2009-08-13 2009-08-11 88.574 113,043 -2,472 1.44% 10,012,720
2009-08-12 2009-08-10 88.170 115,515 +2,472 1.47% 10,184,956
2009-08-07 2009-08-05 76.037 113,043 -494 1.44% 8,595,395
2009-08-05 2009-08-03 76.845 113,537 +494 1.44% 8,724,797
2009-06-17 2009-06-15 46.512 113,043 -1,483 2.10% 5,257,821
2009-06-15 2009-06-11 48.534 114,526 -23,983 2.13% 5,558,398
2009-06-12 2009-06-10 52.174 138,509 -2,473 2.57% 7,226,567
2009-06-11 2009-06-09 50.152 140,982 +1,978 2.62% 7,070,492
2009-06-10 2009-06-08 50.961 139,004 +495 2.58% 7,083,732
2009-06-09 2009-06-05 44.489 138,509 -1,484 2.57% 6,162,189
2009-06-04 2009-06-02 42.467 139,993 +1,484 2.60% 5,945,110
2009-06-03 2009-06-01 45.703 138,509 -24,725 2.57% 6,330,248
2009-04-27 2009-04-23 24.267 163,234 -9,890 3.43% 3,961,195
2009-04-24 2009-04-22 23.458 173,124 -6,923 3.64% 4,061,155
2009-04-20 2009-04-16 27.907 180,047 -18,791 3.78% 5,024,574
2009-04-09 2009-04-07 21.436 198,838 -2,967 4.18% 4,262,256
2009-04-02 2009-03-31 21.031 201,805 -18,480 4.24% 4,244,236
2009-04-01 2009-03-30 23.458 220,285 +2,967 4.63% 5,167,461
2009-03-10 2009-03-06 9.707 217,318 -989 14.04% 2,109,460
2009-03-09 2009-03-05 9.302 218,307 -30,659 14.11% 2,030,766
2009-03-06 2009-03-04 10.071 248,966 -23,736 16.09% 2,507,285
2009-02-27 2009-02-25 11.729 272,702 -5,181,329 17.62% 3,198,531
2009-02-13 2009-02-11 15.369 5,454,031 +5,181,329 352.48% 83,823,444
2008-11-18 2008-11-14 24.267 272,702 +198 17.62% 6,617,651
2008-09-30 2008-09-26 35.592 272,504 +1,978 17.61% 9,698,841
2008-09-25 2008-09-23 38.018 270,526 +3,462 17.48% 10,284,926
2008-09-23 2008-09-19 37.209 267,064 +1,508 17.26% 9,937,279
2008-09-19 2008-09-17 32.356 265,556 -1,978 17.16% 8,592,319
2008-09-17 2008-09-12 42.872 267,534 +25 17.29% 11,469,623
2008-09-12 2008-09-10 46.916 267,509 -693 17.29% 12,550,490
2008-09-11 2008-09-09 48.534 268,202 +668 17.33% 13,016,900
2008-09-10 2008-09-08 50.961 267,534 +25 17.29% 13,633,703
2008-09-04 2008-09-02 55.005 267,509 +222 17.29% 14,714,368
2008-07-30 2008-07-28 67.139 267,287 -1,069,147 17.27% 17,945,279
2008-07-16 2008-07-14 97.068 1,336,434 +1,069,147 86.37% 129,724,814
2008-06-12 2008-06-10 133.468 267,287 -173 17.27% 35,674,351
2008-05-30 2008-05-28 161.780 267,460 +173 17.29% 43,269,625
2008-05-29 2008-05-27 145.602 267,287 -198 17.27% 38,917,473
2008-05-23 2008-05-21 157.735 267,485 +198 17.29% 42,191,828
2008-05-14 2008-05-09 177.958 267,287 -247 17.27% 47,565,801
2008-05-09 2008-05-07 202.225 267,534 -89 17.29% 54,101,996
2008-03-26 2008-03-20 97.068 267,623 -32,780 17.30% 25,977,597
2008-03-13 2008-03-11 133.468 300,403 +197 19.41% 40,094,288
2008-02-13 2008-02-11 149.646 300,206 -173 19.40% 44,924,721
2008-01-25 2008-01-23 137.513 300,379 -247 19.41% 41,305,966
2008-01-24 2008-01-22 129.424 300,626 -2,720 19.43% 38,908,171
2008-01-21 2008-01-17 169.869 303,346 +32,781 19.60% 51,529,018
2007-12-19 2007-12-17 129.424 270,565 -5,326 17.49% 35,017,561
2007-12-18 2007-12-14 153.691 275,891 -742 17.83% 42,401,911
2007-12-14 2007-12-12 186.047 276,633 +742 17.88% 51,466,676
2007-12-13 2007-12-11 226.492 275,891 +155,322 17.83% 62,487,027
2007-12-12 2007-12-10 254.803 120,569 -613 31.17% 30,721,365
2007-12-11 2007-12-07 258.848 121,182 +2,448 31.33% 31,367,679
2007-12-10 2007-12-06 275.026 118,734 +2,596 30.69% 32,654,897
2007-12-07 2007-12-05 275.026 116,138 +12,847 30.02% 31,940,930
2007-12-06 2007-12-04 266.937 103,291 +8,580 26.70% 27,572,155
2007-12-05 2007-12-03 254.803 94,711 +6,764 24.48% 24,132,664
2007-12-04 2007-11-30 250.759 87,947 +7,492 22.73% 22,053,474
2007-12-03 2007-11-29 214.358 80,455 +4,777 20.80% 17,246,192
2007-11-30 2007-11-28 210.314 75,678 +5,350 19.56% 15,916,123
2007-11-29 2007-11-27 238.625 70,328 +1,820 18.18% 16,782,033
2007-11-28 2007-11-26 222.447 68,508 +2,725 17.71% 15,239,414
2007-11-27 2007-11-23 218.403 65,783 +61,862 17.01% 14,367,187
2007-11-26 2007-11-22 230.536 3,921 +3,337 1.01% 903,932
2007-11-22 2007-11-20 202.225 584 -49 0.15% 118,099
2007-11-20 2007-11-16 238.625 633 +49 0.19% 151,050
2007-11-19 2007-11-15 207.280 584 +248 0.18% 121,052
2007-11-16 2007-11-14 182.224 336 -261 0.10% 61,227
2007-11-09 2007-11-07 220.947 597 +439 0.10% 131,905
2007-10-24 2007-10-22 179.947 158 -26 0.03% 28,432
2007-10-22 2007-10-17 207.280 184 +26 0.03% 38,140
2007-10-16 2007-10-12 232.336 158 -6,146 0.03% 36,709
2007-10-04 2007-10-02 227.781 6,304 +8 1.08% 1,435,929
2007-10-02 2007-09-27 236.892 6,296 -614 1.08% 1,491,471
2007-09-10 2007-09-06 277.892 6,910 +1,080 1.19% 1,920,236
2007-09-06 2007-09-04 277.892 5,830 +88 1.01% 1,620,112
2007-09-05 2007-09-03 277.892 5,742 +307 0.99% 1,595,658
2007-09-04 2007-08-31 261.948 5,435 +658 0.94% 1,423,686
2007-09-03 2007-08-30 257.392 4,777 +88 0.83% 1,229,562
2007-08-31 2007-08-29 250.559 4,689 +308 0.81% 1,174,870
2007-08-30 2007-08-28 266.503 4,381 +834 0.87% 1,167,551
2007-08-29 2007-08-27 284.726 3,547 +3,257 0.71% 1,009,922
2007-08-28 2007-08-24 259.670 290 -88 0.06% 75,304
2007-08-27 2007-08-23 264.226 378 -175 0.08% 99,877
2007-08-24 2007-08-22 255.114 553 -2,687 0.11% 141,078
2007-08-23 2007-08-21 248.281 3,240 -2,011 0.65% 804,430
2007-08-22 2007-08-20 225.503 5,251 -1,317 1.05% 1,184,115
2007-08-21 2007-08-17 216.392 6,568 -16,437 1.31% 1,421,260
2007-08-20 2007-08-16 234.614 23,005 -4,197 4.59% 5,397,296
2007-08-17 2007-08-15 289.281 27,202 -16,893 5.43% 7,869,032
2007-08-15 2007-08-13 305.226 44,095 +35 8.80% 13,458,942
2007-08-14 2007-08-10 312.059 44,060 +43,902 8.79% 13,749,340
2007-07-25 2007-07-23 414.561 158 -2,625 0.03% 65,501
2007-07-24 2007-07-20 410.005 2,783 -1,107 0.56% 1,141,044
2007-06-26 2007-06-22 455.561 3,890 0.79% 1,772,133

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top