History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 20,036 | +0 | 0.00% | 7,514 |
| 2025-10-13 | 2025-10-09 | 0.340 | 20,036 | +0 | 0.00% | 6,812 |
| 2025-10-10 | 2025-10-08 | 0.335 | 20,036 | +0 | 0.00% | 6,712 |
| 2025-10-09 | 2025-10-06 | 0.345 | 20,036 | +0 | 0.00% | 6,912 |
| 2025-10-08 | 2025-10-03 | 0.340 | 20,036 | +0 | 0.00% | 6,812 |
| 2025-10-06 | 2025-10-02 | 0.340 | 20,036 | +0 | 0.00% | 6,812 |
| 2025-10-03 | 2025-09-30 | 0.350 | 20,036 | +0 | 0.00% | 7,013 |
| 2025-10-02 | 2025-09-29 | 0.345 | 20,036 | +0 | 0.00% | 6,912 |
| 2025-09-30 | 2025-09-26 | 0.340 | 20,036 | +0 | 0.00% | 6,812 |
| 2025-09-29 | 2025-09-25 | 0.355 | 20,036 | +0 | 0.00% | 7,113 |
| 2025-09-26 | 2025-09-24 | 0.350 | 20,036 | +0 | 0.00% | 7,013 |
| 2025-09-25 | 2025-09-23 | 0.340 | 20,036 | +0 | 0.00% | 6,812 |
| 2025-09-24 | 2025-09-22 | 0.345 | 20,036 | +0 | 0.00% | 6,912 |
| 2025-09-23 | 2025-09-19 | 0.370 | 20,036 | +0 | 0.00% | 7,413 |
| 2025-09-22 | 2025-09-18 | 0.350 | 20,036 | +0 | 0.00% | 7,013 |
| 2025-09-19 | 2025-09-17 | 0.365 | 20,036 | +0 | 0.00% | 7,313 |
| 2025-09-18 | 2025-09-16 | 0.340 | 20,036 | +0 | 0.00% | 6,812 |
| 2025-09-17 | 2025-09-15 | 0.330 | 20,036 | +0 | 0.00% | 6,612 |
| 2025-09-16 | 2025-09-12 | 0.325 | 20,036 | +0 | 0.00% | 6,512 |
| 2025-09-15 | 2025-09-11 | 0.325 | 20,036 | +0 | 0.00% | 6,512 |
| 2025-09-12 | 2025-09-10 | 0.325 | 20,036 | +0 | 0.00% | 6,512 |
| 2025-09-11 | 2025-09-09 | 0.340 | 20,036 | +0 | 0.00% | 6,812 |
| 2025-09-10 | 2025-09-08 | 0.335 | 20,036 | +0 | 0.00% | 6,712 |
| 2025-09-09 | 2025-09-05 | 0.345 | 20,036 | +0 | 0.00% | 6,912 |
| 2025-09-08 | 2025-09-04 | 0.325 | 20,036 | +0 | 0.00% | 6,512 |
| 2025-09-05 | 2025-09-03 | 0.340 | 20,036 | +0 | 0.00% | 6,812 |
| 2025-09-04 | 2025-09-02 | 0.340 | 20,036 | +0 | 0.00% | 6,812 |
| 2025-09-03 | 2025-09-01 | 0.340 | 20,036 | +0 | 0.00% | 6,812 |
| 2025-09-02 | 2025-08-29 | 0.345 | 20,036 | +0 | 0.00% | 6,912 |
| 2025-09-01 | 2025-08-28 | 0.365 | 20,036 | +0 | 0.00% | 7,313 |
| 2025-08-29 | 2025-08-27 | 0.355 | 20,036 | +0 | 0.00% | 7,113 |
| 2025-08-28 | 2025-08-26 | 0.395 | 20,036 | -50,000 | 0.00% | 7,914 |
| 2025-08-27 | 2025-08-25 | 0.400 | 70,036 | -20,000 | 0.00% | 28,014 |
| 2025-08-26 | 2025-08-22 | 0.325 | 90,036 | -30,000 | 0.00% | 29,262 |
| 2025-08-25 | 2025-08-21 | 0.250 | 120,036 | +100,000 | 0.00% | 30,009 |
| 2025-07-18 | 2025-07-16 | 0.395 | 20,036 | -30,000 | 0.00% | 7,914 |
| 2025-07-15 | 2025-07-11 | 0.380 | 50,036 | -40,000 | 0.00% | 19,014 |
| 2025-07-02 | 2025-06-27 | 0.380 | 90,036 | -50,000 | 0.00% | 34,214 |
| 2025-06-30 | 2025-06-26 | 0.395 | 140,036 | -110,000 | 0.00% | 55,314 |
| 2025-06-27 | 2025-06-25 | 0.405 | 250,036 | +30,000 | 0.01% | 101,265 |
| 2025-06-26 | 2025-06-24 | 0.420 | 220,036 | +60,000 | 0.01% | 92,415 |
| 2025-06-25 | 2025-06-23 | 0.420 | 160,036 | +140,000 | 0.00% | 67,215 |
| 2024-09-30 | 2024-09-26 | 0.570 | 20,036 | -100,000 | 0.00% | 11,421 |
| 2024-04-09 | 2024-04-05 | 0.530 | 120,036 | -10,000 | 0.00% | 63,619 |
| 2024-03-26 | 2024-03-22 | 0.570 | 130,036 | -100,000 | 0.00% | 74,121 |
| 2024-03-21 | 2024-03-19 | 0.550 | 230,036 | +100,000 | 0.01% | 126,520 |
| 2023-09-28 | 2023-09-26 | 0.990 | 130,036 | -30,000 | 0.00% | 128,736 |
| 2023-09-27 | 2023-09-25 | 0.870 | 160,036 | +30,000 | 0.00% | 139,231 |
| 2023-09-13 | 2023-09-11 | 0.850 | 130,036 | -20,000 | 0.00% | 110,531 |
| 2023-09-07 | 2023-09-05 | 0.880 | 150,036 | -10,000 | 0.00% | 132,032 |
| 2023-09-06 | 2023-09-04 | 0.830 | 160,036 | +30,000 | 0.00% | 132,830 |
| 2023-07-14 | 2023-07-12 | 1.100 | 130,036 | +100,000 | 0.00% | 143,040 |
| 2022-12-12 | 2022-12-08 | 0.900 | 30,036 | -120,000 | 0.00% | 27,032 |
| 2022-09-05 | 2022-09-01 | 0.980 | 150,036 | -50,000 | 0.00% | 147,035 |
| 2022-09-02 | 2022-08-31 | 0.910 | 200,036 | +50,000 | 0.01% | 182,033 |
| 2021-09-23 | 2021-09-20 | 1.420 | 150,036 | -240,000 | 0.00% | 213,051 |
| 2021-09-21 | 2021-09-17 | 1.480 | 390,036 | +240,000 | 0.01% | 577,253 |
| 2021-09-07 | 2021-09-03 | 1.450 | 150,036 | -10,000 | 0.00% | 217,552 |
| 2021-09-06 | 2021-09-02 | 1.510 | 160,036 | +10,000 | 0.00% | 241,654 |
| 2021-07-30 | 2021-07-28 | 1.620 | 150,036 | -10,000 | 0.00% | 243,058 |
| 2021-07-27 | 2021-07-23 | 1.730 | 160,036 | -150,000 | 0.00% | 276,862 |
| 2021-07-26 | 2021-07-22 | 1.800 | 310,036 | -150,000 | 0.01% | 558,065 |
| 2021-07-13 | 2021-07-09 | 1.800 | 460,036 | +70,000 | 0.01% | 828,065 |
| 2021-07-12 | 2021-07-08 | 1.820 | 390,036 | +150,000 | 0.01% | 709,866 |
| 2021-06-29 | 2021-06-25 | 1.800 | 240,036 | +80,000 | 0.01% | 432,065 |
| 2021-06-02 | 2021-05-31 | 1.900 | 160,036 | -30,000 | 0.00% | 304,068 |
| 2021-05-28 | 2021-05-26 | 2.020 | 190,036 | +30,000 | 0.01% | 383,873 |
| 2021-05-11 | 2021-05-07 | 2.060 | 160,036 | -50,000 | 0.00% | 329,674 |
| 2021-05-10 | 2021-05-06 | 2.030 | 210,036 | +30,000 | 0.01% | 426,373 |
| 2021-05-07 | 2021-05-05 | 2.180 | 180,036 | -10,000 | 0.00% | 392,478 |
| 2021-05-06 | 2021-05-04 | 2.260 | 190,036 | -40,000 | 0.01% | 429,481 |
| 2021-05-05 | 2021-05-03 | 2.260 | 230,036 | -90,000 | 0.01% | 519,881 |
| 2021-05-04 | 2021-04-30 | 2.390 | 320,036 | +80,000 | 0.01% | 764,886 |
| 2021-05-03 | 2021-04-29 | 2.340 | 240,036 | -90,000 | 0.01% | 561,684 |
| 2021-04-30 | 2021-04-28 | 2.390 | 330,036 | +180,000 | 0.01% | 788,786 |
| 2021-03-05 | 2021-03-03 | 2.360 | 150,036 | -10,000 | 0.00% | 354,085 |
| 2021-03-02 | 2021-02-26 | 2.500 | 160,036 | -70,000 | 0.00% | 400,090 |
| 2021-03-01 | 2021-02-25 | 2.440 | 230,036 | +10,000 | 0.01% | 561,288 |
| 2021-02-25 | 2021-02-23 | 2.350 | 220,036 | -20,000 | 0.01% | 517,085 |
| 2021-02-23 | 2021-02-19 | 1.880 | 240,036 | -40,000 | 0.01% | 451,268 |
| 2021-02-10 | 2021-02-08 | 1.620 | 280,036 | -160,000 | 0.01% | 453,658 |
| 2021-02-09 | 2021-02-05 | 1.550 | 440,036 | +100,000 | 0.01% | 682,056 |
| 2021-02-08 | 2021-02-04 | 1.570 | 340,036 | -40,000 | 0.01% | 533,857 |
| 2021-02-05 | 2021-02-03 | 1.610 | 380,036 | +20,000 | 0.01% | 611,858 |
| 2021-02-03 | 2021-02-01 | 1.510 | 360,036 | +120,000 | 0.01% | 543,654 |
| 2021-02-02 | 2021-01-29 | 1.510 | 240,036 | +40,000 | 0.01% | 362,454 |
| 2021-02-01 | 2021-01-28 | 1.470 | 200,036 | -170,000 | 0.01% | 294,053 |
| 2021-01-29 | 2021-01-27 | 1.430 | 370,036 | +170,000 | 0.01% | 529,151 |
| 2021-01-20 | 2021-01-18 | 1.410 | 200,036 | -10,000 | 0.01% | 282,051 |
| 2021-01-15 | 2021-01-13 | 1.460 | 210,036 | -100,000 | 0.01% | 306,653 |
| 2021-01-14 | 2021-01-12 | 1.460 | 310,036 | +110,000 | 0.01% | 452,653 |
| 2020-12-16 | 2020-12-14 | 1.330 | 200,036 | -240,000 | 0.01% | 266,048 |
| 2020-12-15 | 2020-12-11 | 1.340 | 440,036 | +140,000 | 0.01% | 589,648 |
| 2020-12-14 | 2020-12-10 | 1.300 | 300,036 | +100,000 | 0.01% | 390,047 |
| 2020-11-11 | 2020-11-09 | 1.390 | 200,036 | -40,000 | 0.01% | 278,050 |
| 2020-11-10 | 2020-11-06 | 1.420 | 240,036 | +40,000 | 0.01% | 340,851 |
| 2019-10-17 | 2019-10-15 | 1.470 | 200,036 | -160,000 | 0.01% | 294,053 |
| 2019-10-09 | 2019-10-04 | 1.390 | 360,036 | -40,000 | 0.01% | 500,450 |
| 2019-10-03 | 2019-09-30 | 1.430 | 400,036 | -200,000 | 0.01% | 572,051 |
| 2019-10-02 | 2019-09-27 | 1.440 | 600,036 | +240,000 | 0.02% | 864,052 |
| 2019-09-27 | 2019-09-25 | 1.450 | 360,036 | +160,000 | 0.01% | 522,052 |
| 2019-09-26 | 2019-09-24 | 1.460 | 200,036 | -140,000 | 0.01% | 292,053 |
| 2019-09-25 | 2019-09-23 | 1.480 | 340,036 | -50,000 | 0.01% | 503,253 |
| 2019-09-23 | 2019-09-19 | 1.460 | 390,036 | +190,000 | 0.01% | 569,453 |
| 2019-09-18 | 2019-09-16 | 1.520 | 200,036 | -140,000 | 0.01% | 304,055 |
| 2019-09-17 | 2019-09-13 | 1.590 | 340,036 | -140,000 | 0.01% | 540,657 |
| 2019-09-13 | 2019-09-11 | 1.510 | 480,036 | +280,000 | 0.02% | 724,854 |
| 2019-09-10 | 2019-09-06 | 1.420 | 200,036 | -200,000 | 0.01% | 284,051 |
| 2019-09-06 | 2019-09-04 | 1.430 | 400,036 | +200,000 | 0.01% | 572,051 |
| 2019-09-02 | 2019-08-29 | 1.330 | 200,036 | -280,000 | 0.01% | 266,048 |
| 2019-08-30 | 2019-08-28 | 1.420 | 480,036 | +280,000 | 0.02% | 681,651 |
| 2019-08-26 | 2019-08-22 | 1.490 | 200,036 | -40,000 | 0.01% | 298,054 |
| 2019-08-23 | 2019-08-21 | 1.510 | 240,036 | -30,000 | 0.01% | 362,454 |
| 2019-08-22 | 2019-08-20 | 1.520 | 270,036 | -30,000 | 0.01% | 410,455 |
| 2019-08-20 | 2019-08-16 | 1.580 | 300,036 | -60,000 | 0.01% | 474,057 |
| 2019-08-19 | 2019-08-15 | 1.640 | 360,036 | +160,000 | 0.01% | 590,459 |
| 2019-08-14 | 2019-08-12 | 1.510 | 200,036 | -20,000 | 0.01% | 302,054 |
| 2019-08-09 | 2019-08-07 | 1.530 | 220,036 | -20,000 | 0.01% | 336,655 |
| 2019-08-08 | 2019-08-06 | 1.540 | 240,036 | -210,000 | 0.01% | 369,655 |
| 2019-08-07 | 2019-08-05 | 1.590 | 450,036 | +250,000 | 0.01% | 715,557 |
| 2019-08-01 | 2019-07-30 | 1.660 | 200,036 | -50,000 | 0.01% | 332,060 |
| 2019-07-31 | 2019-07-29 | 1.560 | 250,036 | -60,000 | 0.01% | 390,056 |
| 2019-07-30 | 2019-07-26 | 1.550 | 310,036 | -210,000 | 0.01% | 480,556 |
| 2019-07-29 | 2019-07-25 | 1.520 | 520,036 | +320,000 | 0.02% | 790,455 |
| 2019-07-25 | 2019-07-23 | 1.520 | 200,036 | -420,000 | 0.01% | 304,055 |
| 2019-07-24 | 2019-07-22 | 1.530 | 620,036 | +420,000 | 0.02% | 948,655 |
| 2019-07-22 | 2019-07-18 | 1.570 | 200,036 | -50,000 | 0.01% | 314,057 |
| 2019-07-19 | 2019-07-17 | 1.610 | 250,036 | +50,000 | 0.01% | 402,558 |
| 2019-07-17 | 2019-07-15 | 1.640 | 200,036 | -50,000 | 0.01% | 328,059 |
| 2019-07-16 | 2019-07-12 | 1.630 | 250,036 | +50,000 | 0.01% | 407,559 |
| 2019-06-06 | 2019-06-04 | 1.560 | 200,036 | +10,000 | 0.01% | 312,056 |
| 2019-02-11 | 2019-02-04 | 1.900 | 190,036 | -20,000 | 0.01% | 361,068 |
| 2019-02-08 | 2019-01-31 | 1.900 | 210,036 | +20,000 | 0.01% | 399,068 |
| 2018-10-12 | 2018-10-10 | 1.580 | 190,036 | -10,000 | 0.01% | 300,257 |
| 2018-09-07 | 2018-09-05 | 1.830 | 200,036 | +10,000 | 0.01% | 366,066 |
| 2018-09-06 | 2018-09-04 | 1.850 | 190,036 | +30,000 | 0.01% | 351,567 |
| 2018-09-05 | 2018-09-03 | 1.840 | 160,036 | -210,000 | 0.01% | 294,466 |
| 2018-09-04 | 2018-08-31 | 1.870 | 370,036 | +210,000 | 0.01% | 691,967 |
| 2018-08-31 | 2018-08-29 | 1.810 | 160,036 | -10,000 | 0.01% | 289,665 |
| 2018-08-22 | 2018-08-20 | 1.830 | 170,036 | -100,000 | 0.01% | 311,166 |
| 2018-08-20 | 2018-08-16 | 1.850 | 270,036 | +100,000 | 0.01% | 499,567 |
| 2018-08-14 | 2018-08-10 | 1.990 | 170,036 | -10,000 | 0.01% | 338,372 |
| 2018-08-07 | 2018-08-03 | 1.970 | 180,036 | -40,000 | 0.01% | 354,671 |
| 2018-08-06 | 2018-08-02 | 2.000 | 220,036 | +50,000 | 0.01% | 440,072 |
| 2018-07-31 | 2018-07-27 | 2.150 | 170,036 | +30,000 | 0.01% | 365,577 |
| 2018-07-26 | 2018-07-24 | 2.060 | 140,036 | -120,000 | 0.01% | 288,474 |
| 2018-07-25 | 2018-07-23 | 2.040 | 260,036 | +120,000 | 0.01% | 530,473 |
| 2018-07-13 | 2018-07-11 | 2.100 | 140,036 | -50,000 | 0.01% | 294,076 |
| 2018-07-09 | 2018-07-05 | 2.130 | 190,036 | +30,000 | 0.01% | 404,777 |
| 2018-07-06 | 2018-07-04 | 2.030 | 160,036 | +10,000 | 0.01% | 324,873 |
| 2018-07-05 | 2018-07-03 | 2.070 | 150,036 | -120,000 | 0.01% | 310,575 |
| 2018-06-29 | 2018-06-27 | 1.890 | 270,036 | -10,000 | 0.01% | 510,368 |
| 2018-06-28 | 2018-06-26 | 1.900 | 280,036 | +10,000 | 0.01% | 532,068 |
| 2018-06-26 | 2018-06-22 | 2.000 | 270,036 | +100,000 | 0.01% | 540,072 |
| 2018-06-25 | 2018-06-21 | 1.870 | 170,036 | -20,000 | 0.01% | 317,967 |
| 2018-06-22 | 2018-06-20 | 1.810 | 190,036 | +60,000 | 0.01% | 343,965 |
| 2018-06-12 | 2018-06-08 | 1.940 | 130,036 | -80,000 | 0.00% | 252,270 |
| 2018-06-11 | 2018-06-07 | 1.930 | 210,036 | +80,000 | 0.01% | 405,369 |
| 2018-05-10 | 2018-05-08 | 1.930 | 130,036 | -140,000 | 0.00% | 250,969 |
| 2018-05-09 | 2018-05-07 | 1.940 | 270,036 | +140,000 | 0.01% | 523,870 |
| 2018-04-30 | 2018-04-26 | 2.100 | 130,036 | -70,000 | 0.00% | 273,076 |
| 2018-04-27 | 2018-04-25 | 1.990 | 200,036 | -80,000 | 0.01% | 398,072 |
| 2018-04-26 | 2018-04-24 | 2.000 | 280,036 | +150,000 | 0.01% | 560,072 |
| 2018-04-24 | 2018-04-20 | 1.990 | 130,036 | -30,000 | 0.00% | 258,772 |
| 2018-04-20 | 2018-04-18 | 2.000 | 160,036 | -70,000 | 0.01% | 320,072 |
| 2018-04-19 | 2018-04-17 | 2.010 | 230,036 | +70,000 | 0.01% | 462,372 |
| 2018-04-18 | 2018-04-16 | 1.990 | 160,036 | -10,000 | 0.01% | 318,472 |
| 2018-04-17 | 2018-04-13 | 2.000 | 170,036 | -60,000 | 0.01% | 340,072 |
| 2018-04-16 | 2018-04-12 | 2.010 | 230,036 | -10,000 | 0.01% | 462,372 |
| 2018-04-12 | 2018-04-10 | 2.020 | 240,036 | +80,000 | 0.01% | 484,873 |
| 2018-04-11 | 2018-04-09 | 2.000 | 160,036 | -200,000 | 0.01% | 320,072 |
| 2018-04-10 | 2018-04-06 | 2.000 | 360,036 | +210,000 | 0.01% | 720,072 |
| 2018-04-09 | 2018-04-04 | 1.960 | 150,036 | +20,000 | 0.01% | 294,071 |
| 2018-04-06 | 2018-04-03 | 1.950 | 130,036 | -90,000 | 0.00% | 253,570 |
| 2018-04-04 | 2018-03-29 | 1.900 | 220,036 | +90,000 | 0.01% | 418,068 |
| 2018-03-27 | 2018-03-23 | 1.950 | 130,036 | -250,000 | 0.00% | 253,570 |
| 2018-03-26 | 2018-03-22 | 2.000 | 380,036 | -10,000 | 0.01% | 760,072 |
| 2018-03-23 | 2018-03-21 | 2.000 | 390,036 | -50,000 | 0.01% | 780,072 |
| 2018-03-21 | 2018-03-19 | 2.050 | 440,036 | +40,000 | 0.02% | 902,074 |
| 2018-03-20 | 2018-03-16 | 2.040 | 400,036 | -800,000 | 0.01% | 816,073 |
| 2018-03-16 | 2018-03-14 | 2.000 | 1,200,036 | +200,000 | 0.04% | 2,400,072 |
| 2018-03-15 | 2018-03-13 | 1.920 | 1,000,036 | +20,000 | 0.04% | 1,920,069 |
| 2018-03-06 | 2018-03-02 | 1.530 | 980,036 | -100,000 | 0.04% | 1,499,455 |
| 2018-03-05 | 2018-03-01 | 1.510 | 1,080,036 | -650,000 | 0.04% | 1,630,854 |
| 2018-02-21 | 2018-02-15 | 1.630 | 1,730,036 | -220,000 | 0.06% | 2,819,959 |
| 2018-02-20 | 2018-02-13 | 1.620 | 1,950,036 | -60,000 | 0.07% | 3,159,058 |
| 2018-02-12 | 2018-02-08 | 1.670 | 2,010,036 | -100,000 | 0.07% | 3,356,760 |
| 2018-02-08 | 2018-02-06 | 1.620 | 2,110,036 | -1,040,000 | 0.08% | 3,418,258 |
| 2018-02-07 | 2018-02-05 | 1.690 | 3,150,036 | +70,000 | 0.11% | 5,323,561 |
| 2018-01-30 | 2018-01-26 | 1.830 | 3,080,036 | +440,000 | 0.11% | 5,636,466 |
| 2018-01-29 | 2018-01-25 | 1.820 | 2,640,036 | -20,000 | 0.10% | 4,804,866 |
| 2018-01-25 | 2018-01-23 | 1.840 | 2,660,036 | -200,000 | 0.10% | 4,894,466 |
| 2018-01-22 | 2018-01-18 | 1.800 | 2,860,036 | +200,000 | 0.10% | 5,148,065 |
| 2018-01-19 | 2018-01-17 | 1.740 | 2,660,036 | -60,000 | 0.10% | 4,628,463 |
| 2018-01-18 | 2018-01-16 | 1.730 | 2,720,036 | -20,000 | 0.10% | 4,705,662 |
| 2018-01-17 | 2018-01-15 | 1.680 | 2,740,036 | +80,000 | 0.10% | 4,603,260 |
| 2018-01-10 | 2018-01-08 | 1.720 | 2,660,036 | +80,000 | 0.10% | 4,575,262 |
| 2018-01-09 | 2018-01-05 | 1.690 | 2,580,036 | -300,000 | 0.09% | 4,360,261 |
| 2018-01-05 | 2018-01-03 | 1.690 | 2,880,036 | -80,000 | 0.10% | 4,867,261 |
| 2018-01-04 | 2018-01-02 | 1.680 | 2,960,036 | +80,000 | 0.11% | 4,972,860 |
| 2018-01-03 | 2017-12-29 | 1.670 | 2,880,036 | +300,000 | 0.10% | 4,809,660 |
| 2018-01-02 | 2017-12-28 | 1.670 | 2,580,036 | -40,000 | 0.09% | 4,308,660 |
| 2017-12-22 | 2017-12-20 | 1.710 | 2,620,036 | -410,000 | 0.09% | 4,480,262 |
| 2017-12-21 | 2017-12-19 | 1.730 | 3,030,036 | +410,000 | 0.11% | 5,241,962 |
| 2017-12-20 | 2017-12-18 | 1.710 | 2,620,036 | -10,000 | 0.09% | 4,480,262 |
| 2017-12-19 | 2017-12-15 | 1.690 | 2,630,036 | +40,000 | 0.10% | 4,444,761 |
| 2017-12-15 | 2017-12-13 | 1.680 | 2,590,036 | -60,000 | 0.09% | 4,351,260 |
| 2017-12-14 | 2017-12-12 | 1.700 | 2,650,036 | -90,000 | 0.10% | 4,505,061 |
| 2017-12-13 | 2017-12-11 | 1.730 | 2,740,036 | -150,000 | 0.10% | 4,740,262 |
| 2017-12-12 | 2017-12-08 | 1.750 | 2,890,036 | -450,000 | 0.10% | 5,057,563 |
| 2017-12-11 | 2017-12-07 | 1.700 | 3,340,036 | +690,000 | 0.12% | 5,678,061 |
| 2017-12-08 | 2017-12-06 | 1.760 | 2,650,036 | +50,000 | 0.10% | 4,664,063 |
| 2017-12-07 | 2017-12-05 | 1.900 | 2,600,036 | +50,000 | 0.09% | 4,940,068 |
| 2017-12-05 | 2017-12-01 | 1.980 | 2,550,036 | +250,000 | 0.09% | 5,049,071 |
| 2017-12-04 | 2017-11-30 | 2.110 | 2,300,036 | -100,000 | 0.08% | 4,853,076 |
| 2017-12-01 | 2017-11-29 | 2.090 | 2,400,036 | -90,000 | 0.09% | 5,016,075 |
| 2017-11-30 | 2017-11-28 | 2.160 | 2,490,036 | +170,000 | 0.09% | 5,378,478 |
| 2017-11-29 | 2017-11-27 | 2.170 | 2,320,036 | +230,000 | 0.08% | 5,034,478 |
| 2017-11-28 | 2017-11-24 | 2.260 | 2,090,036 | +370,000 | 0.08% | 4,723,481 |
| 2017-11-27 | 2017-11-23 | 2.210 | 1,720,036 | +450,000 | 0.06% | 3,801,280 |
| 2017-11-24 | 2017-11-22 | 2.200 | 1,270,036 | -10,000 | 0.05% | 2,794,079 |
| 2017-11-23 | 2017-11-21 | 2.200 | 1,280,036 | -190,000 | 0.05% | 2,816,079 |
| 2017-11-22 | 2017-11-20 | 2.170 | 1,470,036 | -200,000 | 0.05% | 3,189,978 |
| 2017-11-21 | 2017-11-17 | 2.150 | 1,670,036 | +340,000 | 0.06% | 3,590,577 |
| 2017-11-20 | 2017-11-16 | 2.110 | 1,330,036 | +50,000 | 0.05% | 2,806,376 |
| 2017-11-17 | 2017-11-15 | 2.100 | 1,280,036 | -210,000 | 0.05% | 2,688,076 |
| 2017-11-16 | 2017-11-14 | 2.090 | 1,490,036 | +260,000 | 0.05% | 3,114,175 |
| 2017-11-15 | 2017-11-13 | 2.100 | 1,230,036 | -60,000 | 0.04% | 2,583,076 |
| 2017-11-09 | 2017-11-07 | 2.350 | 1,290,036 | +60,000 | 0.05% | 3,031,585 |
| 2017-11-06 | 2017-11-02 | 2.310 | 1,230,036 | -40,000 | 0.04% | 2,841,383 |
| 2017-11-03 | 2017-11-01 | 2.420 | 1,270,036 | -280,000 | 0.05% | 3,073,487 |
| 2017-11-02 | 2017-10-31 | 2.500 | 1,550,036 | +140,000 | 0.06% | 3,875,090 |
| 2017-10-31 | 2017-10-27 | 2.430 | 1,410,036 | +200,000 | 0.05% | 3,426,387 |
| 2017-10-30 | 2017-10-26 | 2.400 | 1,210,036 | -90,000 | 0.04% | 2,904,086 |
| 2017-10-27 | 2017-10-25 | 2.470 | 1,300,036 | -40,000 | 0.05% | 3,211,089 |
| 2017-10-26 | 2017-10-24 | 2.500 | 1,340,036 | -40,000 | 0.05% | 3,350,090 |
| 2017-10-25 | 2017-10-23 | 2.510 | 1,380,036 | +170,000 | 0.05% | 3,463,890 |
| 2017-10-24 | 2017-10-20 | 2.520 | 1,210,036 | +30,000 | 0.04% | 3,049,291 |
| 2017-09-28 | 2017-09-26 | 2.080 | 1,180,036 | -30,000 | 0.04% | 2,454,475 |
| 2017-09-05 | 2017-09-01 | 2.010 | 1,210,036 | -20,000 | 0.04% | 2,432,172 |
| 2017-08-29 | 2017-08-25 | 1.970 | 1,230,036 | -50,000 | 0.04% | 2,423,171 |
| 2017-08-28 | 2017-08-24 | 1.980 | 1,280,036 | +50,000 | 0.05% | 2,534,471 |
| 2017-08-17 | 2017-08-15 | 1.970 | 1,230,036 | -280,000 | 0.04% | 2,423,171 |
| 2017-08-16 | 2017-08-14 | 1.990 | 1,510,036 | +280,000 | 0.05% | 3,004,972 |
| 2017-08-14 | 2017-08-10 | 1.990 | 1,230,036 | -100,000 | 0.04% | 2,447,772 |
| 2017-08-11 | 2017-08-09 | 1.990 | 1,330,036 | +100,000 | 0.05% | 2,646,772 |
| 2017-07-26 | 2017-07-24 | 2.000 | 1,230,036 | -90,000 | 0.04% | 2,460,072 |
| 2017-07-25 | 2017-07-21 | 2.000 | 1,320,036 | +90,000 | 0.05% | 2,640,072 |
| 2017-07-13 | 2017-07-11 | 2.080 | 1,230,036 | -100,000 | 0.04% | 2,558,475 |
| 2017-07-12 | 2017-07-10 | 2.150 | 1,330,036 | +100,000 | 0.05% | 2,859,577 |
| 2017-06-02 | 2017-05-31 | 2.030 | 1,230,036 | +20,000 | 0.04% | 2,496,973 |
| 2017-05-29 | 2017-05-25 | 2.120 | 1,210,036 | +30,000 | 0.04% | 2,565,276 |
| 2017-05-25 | 2017-05-23 | 2.140 | 1,180,036 | +120,000 | 0.04% | 2,525,277 |
| 2017-05-24 | 2017-05-22 | 2.120 | 1,060,036 | +100,000 | 0.04% | 2,247,276 |
| 2017-05-17 | 2017-05-15 | 2.090 | 960,036 | +80,000 | 0.03% | 2,006,475 |
| 2017-05-15 | 2017-05-11 | 2.150 | 880,036 | +200,000 | 0.03% | 1,892,077 |
| 2017-05-12 | 2017-05-10 | 2.160 | 680,036 | -60,000 | 0.02% | 1,468,878 |
| 2017-05-11 | 2017-05-09 | 2.180 | 740,036 | +290,000 | 0.03% | 1,613,278 |
| 2017-04-20 | 2017-04-18 | 2.350 | 450,036 | -40,000 | 0.02% | 1,057,585 |
| 2017-04-12 | 2017-04-10 | 2.220 | 490,036 | +2 | 0.02% | 1,087,880 |
| 2017-02-22 | 2017-02-20 | 2.260 | 490,034 | +40,000 | 0.02% | 1,107,477 |
| 2017-02-20 | 2017-02-16 | 2.230 | 450,034 | -20,000 | 0.02% | 1,003,576 |
| 2017-01-24 | 2017-01-20 | 2.290 | 470,034 | +20,000 | 0.02% | 1,076,378 |
| 2017-01-17 | 2017-01-13 | 2.320 | 450,034 | -20,000 | 0.02% | 1,044,079 |
| 2016-12-16 | 2016-12-14 | 2.690 | 470,034 | -110,000 | 0.02% | 1,264,391 |
| 2016-12-15 | 2016-12-13 | 2.630 | 580,034 | +70,000 | 0.02% | 1,525,489 |
| 2016-12-14 | 2016-12-12 | 2.600 | 510,034 | +40,000 | 0.02% | 1,326,088 |
| 2016-12-12 | 2016-12-08 | 2.650 | 470,034 | -10,000 | 0.02% | 1,245,590 |
| 2016-12-09 | 2016-12-07 | 2.690 | 480,034 | +10,000 | 0.02% | 1,291,291 |
| 2016-12-05 | 2016-12-01 | 2.750 | 470,034 | +80,000 | 0.02% | 1,292,594 |
| 2016-12-01 | 2016-11-29 | 3.030 | 390,034 | -180,000 | 0.02% | 1,181,803 |
| 2016-11-30 | 2016-11-28 | 3.120 | 570,034 | -50,000 | 0.02% | 1,778,506 |
| 2016-11-28 | 2016-11-24 | 3.080 | 620,034 | -10,000 | 0.02% | 1,909,705 |
| 2016-11-24 | 2016-11-22 | 2.840 | 630,034 | +10,000 | 0.02% | 1,789,297 |
| 2016-11-18 | 2016-11-16 | 2.800 | 620,034 | -40,000 | 0.02% | 1,736,095 |
| 2016-11-17 | 2016-11-15 | 2.910 | 660,034 | +130,000 | 0.03% | 1,920,699 |
| 2016-11-15 | 2016-11-11 | 2.530 | 530,034 | +150,000 | 0.02% | 1,340,986 |
| 2016-11-08 | 2016-11-04 | 2.440 | 380,034 | +10,000 | 0.01% | 927,283 |
| 2016-10-24 | 2016-10-19 | 2.210 | 370,034 | -20,000 | 0.01% | 817,775 |
| 2016-10-12 | 2016-10-07 | 2.020 | 390,034 | +20,000 | 0.02% | 787,869 |
| 2016-09-15 | 2016-09-13 | 2.120 | 370,034 | -10,000 | 0.01% | 784,472 |
| 2016-09-02 | 2016-08-31 | 2.240 | 380,034 | -290,000 | 0.01% | 851,276 |
| 2016-08-16 | 2016-08-12 | 2.130 | 670,034 | -10,000 | 0.03% | 1,427,172 |
| 2016-07-25 | 2016-07-21 | 2.480 | 680,034 | -20,000 | 0.03% | 1,686,484 |
| 2016-07-22 | 2016-07-20 | 2.350 | 700,034 | +20,000 | 0.03% | 1,645,080 |
| 2016-07-21 | 2016-07-19 | 2.400 | 680,034 | -50,000 | 0.03% | 1,632,082 |
| 2016-07-18 | 2016-07-14 | 2.470 | 730,034 | +10,000 | 0.03% | 1,803,184 |
| 2016-07-15 | 2016-07-13 | 2.450 | 720,034 | -30,000 | 0.03% | 1,764,083 |
| 2016-07-14 | 2016-07-12 | 2.300 | 750,034 | -20,000 | 0.03% | 1,725,078 |
| 2016-07-12 | 2016-07-08 | 2.300 | 770,034 | -90,000 | 0.03% | 1,771,078 |
| 2016-07-11 | 2016-07-07 | 2.300 | 860,034 | +90,000 | 0.03% | 1,978,078 |
| 2016-06-29 | 2016-06-27 | 2.070 | 770,034 | +50,000 | 0.03% | 1,593,970 |
| 2016-06-28 | 2016-06-24 | 2.060 | 720,034 | -190,000 | 0.03% | 1,483,270 |
| 2016-06-15 | 2016-06-13 | 2.090 | 910,034 | +30,000 | 0.04% | 1,901,971 |
| 2016-06-14 | 2016-06-10 | 2.100 | 880,034 | +30,000 | 0.04% | 1,848,071 |
| 2016-06-13 | 2016-06-08 | 2.120 | 850,034 | -10,000 | 0.04% | 1,802,072 |
| 2016-06-06 | 2016-06-02 | 2.200 | 860,034 | +20,000 | 0.04% | 1,892,075 |
| 2016-06-03 | 2016-06-01 | 2.230 | 840,034 | +20,000 | 0.04% | 1,873,276 |
| 2016-06-02 | 2016-05-31 | 2.250 | 820,034 | +70,000 | 0.04% | 1,845,076 |
| 2016-05-31 | 2016-05-27 | 2.050 | 750,034 | +110,000 | 0.03% | 1,537,570 |
| 2016-05-26 | 2016-05-24 | 2.050 | 640,034 | +140,000 | 0.03% | 1,312,070 |
| 2016-05-25 | 2016-05-23 | 2.020 | 500,034 | +70,000 | 0.02% | 1,010,069 |
| 2016-04-20 | 2016-04-18 | 2.410 | 430,034 | -50,000 | 0.02% | 1,036,382 |
| 2016-04-14 | 2016-04-12 | 2.090 | 480,034 | -10,000 | 0.02% | 1,003,271 |
| 2016-04-13 | 2016-04-11 | 2.070 | 490,034 | +10,000 | 0.02% | 1,014,370 |
| 2016-03-24 | 2016-03-22 | 2.000 | 480,034 | +60,000 | 0.02% | 960,068 |
| 2016-03-22 | 2016-03-18 | 1.950 | 420,034 | -20,000 | 0.02% | 819,066 |
| 2016-03-11 | 2016-03-09 | 1.960 | 440,034 | +20,000 | 0.02% | 862,467 |
| 2016-02-25 | 2016-02-23 | 2.040 | 420,034 | -20,000 | 0.02% | 856,869 |
| 2016-02-22 | 2016-02-18 | 2.080 | 440,034 | +20,000 | 0.02% | 915,271 |
| 2016-02-12 | 2016-02-05 | 2.000 | 420,034 | -10,000 | 0.02% | 840,068 |
| 2016-02-02 | 2016-01-29 | 1.850 | 430,034 | -10,000 | 0.02% | 795,563 |
| 2016-01-29 | 2016-01-27 | 1.920 | 440,034 | +10,000 | 0.02% | 844,865 |
| 2016-01-15 | 2016-01-13 | 2.090 | 430,034 | +10,000 | 0.02% | 898,771 |
| 2016-01-06 | 2016-01-04 | 2.370 | 420,034 | -10,000 | 0.02% | 995,481 |
| 2015-12-30 | 2015-12-28 | 2.460 | 430,034 | +10,000 | 0.02% | 1,057,884 |
| 2015-12-03 | 2015-12-01 | 2.860 | 420,034 | +10,000 | 0.02% | 1,201,297 |
| 2015-11-27 | 2015-11-25 | 2.960 | 410,034 | +10,000 | 0.02% | 1,213,701 |
| 2015-11-24 | 2015-11-20 | 3.000 | 400,034 | -10,000 | 0.02% | 1,200,102 |
| 2015-11-23 | 2015-11-19 | 2.900 | 410,034 | -10,000 | 0.02% | 1,189,099 |
| 2015-11-18 | 2015-11-16 | 2.720 | 420,034 | +10,000 | 0.02% | 1,142,492 |
| 2015-11-10 | 2015-11-06 | 3.040 | 410,034 | +270,000 | 0.02% | 1,246,503 |
| 2015-11-04 | 2015-11-02 | 3.250 | 140,034 | -30,000 | 0.01% | 455,110 |
| 2015-10-26 | 2015-10-22 | 3.330 | 170,034 | -20,000 | 0.01% | 566,213 |
| 2015-10-23 | 2015-10-20 | 3.300 | 190,034 | +60,000 | 0.01% | 627,112 |
| 2015-10-19 | 2015-10-15 | 3.490 | 130,034 | +10,000 | 0.01% | 453,819 |
| 2015-10-15 | 2015-10-13 | 3.700 | 120,034 | -10,000 | 0.01% | 444,126 |
| 2015-10-13 | 2015-10-09 | 3.560 | 130,034 | +10,000 | 0.01% | 462,921 |
| 2015-10-08 | 2015-10-06 | 3.400 | 120,034 | -40,000 | 0.01% | 408,116 |
| 2015-10-07 | 2015-10-05 | 3.500 | 160,034 | +90,000 | 0.01% | 560,119 |
| 2015-10-05 | 2015-09-30 | 3.510 | 70,034 | +40,000 | 0.00% | 245,819 |
| 2015-09-24 | 2015-09-22 | 3.980 | 30,034 | -40,000 | 0.00% | 119,535 |
| 2015-09-23 | 2015-09-21 | 3.990 | 70,034 | +30,000 | 0.00% | 279,436 |
| 2015-09-22 | 2015-09-18 | 3.670 | 40,034 | -30,000 | 0.00% | 146,925 |
| 2015-09-15 | 2015-09-11 | 3.580 | 70,034 | +30,000 | 0.00% | 250,722 |
| 2015-08-06 | 2015-08-04 | 3.260 | 40,034 | +20,000 | 0.01% | 130,511 |
| 2015-07-22 | 2015-07-20 | 3.110 | 20,034 | -50,000 | 0.00% | 62,306 |
| 2015-07-15 | 2015-07-13 | 3.070 | 70,034 | +40,000 | 0.01% | 215,004 |
| 2015-07-14 | 2015-07-10 | 2.910 | 30,034 | -40,000 | 0.01% | 87,399 |
| 2015-07-13 | 2015-07-09 | 2.650 | 70,034 | -700 | 0.01% | 185,590 |
| 2015-07-09 | 2015-07-07 | 2.080 | 70,734 | +10,000 | 0.01% | 147,127 |
| 2015-06-26 | 2015-06-24 | 4.100 | 60,734 | +10,000 | 0.01% | 249,009 |
| 2015-06-25 | 2015-06-23 | 3.690 | 50,734 | -10,000 | 0.01% | 187,208 |
| 2015-06-17 | 2015-06-15 | 3.900 | 60,734 | +10,000 | 0.01% | 236,863 |
| 2015-06-12 | 2015-06-10 | 3.940 | 50,734 | -10,000 | 0.01% | 199,892 |
| 2015-06-11 | 2015-06-09 | 3.620 | 60,734 | -10,000 | 0.01% | 219,857 |
| 2015-06-10 | 2015-06-08 | 3.800 | 70,734 | +240 | 0.01% | 268,789 |
| 2015-06-09 | 2015-06-05 | 3.930 | 70,494 | -30,000 | 0.01% | 277,041 |
| 2015-06-04 | 2015-06-02 | 4.120 | 100,494 | +10,000 | 0.02% | 414,035 |
| 2015-06-03 | 2015-06-01 | 4.210 | 90,494 | -70,000 | 0.02% | 380,980 |
| 2015-06-01 | 2015-05-28 | 4.060 | 160,494 | -20,000 | 0.03% | 651,606 |
| 2015-05-29 | 2015-05-27 | 4.230 | 180,494 | +10,000 | 0.03% | 763,490 |
| 2015-05-28 | 2015-05-26 | 4.320 | 170,494 | +30,000 | 0.03% | 736,534 |
| 2015-05-27 | 2015-05-22 | 3.950 | 140,494 | -50,000 | 0.02% | 554,951 |
| 2015-05-26 | 2015-05-21 | 4.220 | 190,494 | +10,000 | 0.03% | 803,885 |
| 2015-05-21 | 2015-05-19 | 4.800 | 180,494 | -50,000 | 0.03% | 866,371 |
| 2015-05-20 | 2015-05-18 | 4.530 | 230,494 | -25,000 | 0.04% | 1,044,138 |
| 2015-05-19 | 2015-05-15 | 4.880 | 255,494 | +75,760 | 0.04% | 1,246,811 |
| 2015-05-18 | 2015-05-14 | 4.410 | 179,734 | +115,967 | 0.03% | 792,627 |
| 2015-04-16 | 2015-04-14 | 1.920 | 63,767 | -4,200 | 0.01% | 122,433 |
| 2015-03-10 | 2015-03-06 | 1.070 | 67,967 | +6,000 | 0.01% | 72,725 |
| 2015-03-04 | 2015-03-02 | 1.090 | 61,967 | -20,000 | 0.01% | 67,544 |
| 2015-03-02 | 2015-02-26 | 1.150 | 81,967 | +20,000 | 0.01% | 94,262 |
| 2015-02-17 | 2015-02-13 | 1.100 | 61,967 | -94,691 | 0.01% | 68,164 |
| 2015-02-09 | 2015-02-05 | 1.050 | 156,658 | +1 | 0.03% | 164,491 |
| 2015-01-15 | 2015-01-13 | 1.100 | 156,657 | +5,000 | 0.03% | 172,323 |
| 2015-01-05 | 2014-12-31 | 1.200 | 151,657 | -5,000 | 0.03% | 181,988 |
| 2014-12-29 | 2014-12-22 | 1.150 | 156,657 | -60,000 | 0.03% | 180,156 |
| 2014-12-23 | 2014-12-19 | 1.150 | 216,657 | -10,000 | 0.04% | 249,156 |
| 2014-12-19 | 2014-12-17 | 1.200 | 226,657 | -5,000 | 0.04% | 271,988 |
| 2014-12-08 | 2014-12-04 | 1.000 | 231,657 | +5,000 | 0.04% | 231,657 |
| 2014-12-01 | 2014-11-27 | 1.050 | 226,657 | -100,000 | 0.04% | 237,990 |
| 2014-11-12 | 2014-11-10 | 1.140 | 326,657 | +200 | 0.06% | 372,389 |
| 2014-10-14 | 2014-10-10 | 1.190 | 326,457 | +800 | 0.06% | 388,484 |
| 2014-10-10 | 2014-10-08 | 1.260 | 325,657 | -199,800 | 0.06% | 410,328 |
| 2014-10-07 | 2014-10-03 | 1.280 | 525,457 | -50,000 | 0.09% | 672,585 |
| 2014-10-06 | 2014-09-30 | 1.190 | 575,457 | -160,000 | 0.10% | 684,794 |
| 2014-10-03 | 2014-09-29 | 1.160 | 735,457 | +200,000 | 0.13% | 853,130 |
| 2014-09-24 | 2014-09-22 | 1.380 | 535,457 | -50,000 | 0.09% | 738,931 |
| 2014-09-23 | 2014-09-19 | 1.410 | 585,457 | -240,000 | 0.10% | 825,494 |
| 2014-09-22 | 2014-09-18 | 1.310 | 825,457 | +250,000 | 0.14% | 1,081,349 |
| 2014-09-19 | 2014-09-17 | 1.190 | 575,457 | -60,000 | 0.10% | 684,794 |
| 2014-09-18 | 2014-09-16 | 1.150 | 635,457 | -20,000 | 0.11% | 730,776 |
| 2014-09-17 | 2014-09-15 | 1.250 | 655,457 | +10,000 | 0.11% | 819,321 |
| 2014-09-16 | 2014-09-12 | 1.190 | 645,457 | -20,000 | 0.11% | 768,094 |
| 2014-09-12 | 2014-09-10 | 1.110 | 665,457 | -5,000 | 0.12% | 738,657 |
| 2014-09-11 | 2014-09-08 | 1.070 | 670,457 | +200,000 | 0.12% | 717,389 |
| 2014-09-10 | 2014-09-05 | 1.020 | 470,457 | +250,000 | 0.08% | 479,866 |
| 2014-09-05 | 2014-09-03 | 0.930 | 220,457 | +50,000 | 0.04% | 205,025 |
| 2014-09-04 | 2014-09-02 | 0.890 | 170,457 | -230,000 | 0.03% | 151,707 |
| 2014-09-03 | 2014-09-01 | 0.960 | 400,457 | +155,000 | 0.07% | 384,439 |
| 2014-09-02 | 2014-08-29 | 0.830 | 245,457 | -4,960 | 0.04% | 203,729 |
| 2014-08-29 | 2014-08-27 | 0.740 | 250,417 | -70,000 | 0.04% | 185,309 |
| 2014-08-28 | 2014-08-26 | 0.750 | 320,417 | +20,000 | 0.06% | 240,313 |
| 2014-08-22 | 2014-08-20 | 0.680 | 300,417 | -150,000 | 0.05% | 204,284 |
| 2014-08-21 | 2014-08-19 | 0.700 | 450,417 | +150,000 | 0.08% | 315,292 |
| 2014-08-18 | 2014-08-14 | 0.640 | 300,417 | -224,940 | 0.05% | 192,267 |
| 2014-08-14 | 2014-08-12 | 0.710 | 525,357 | -39,600 | 0.09% | 373,003 |
| 2014-08-12 | 2014-08-08 | 0.740 | 564,957 | +10,000 | 0.10% | 418,068 |
| 2014-08-07 | 2014-08-05 | 0.710 | 554,957 | +10,003 | 0.10% | 394,019 |
| 2014-08-06 | 2014-08-04 | 0.720 | 544,954 | -40,000 | 0.09% | 392,367 |
| 2014-08-04 | 2014-07-31 | 0.720 | 584,954 | +50,000 | 0.10% | 421,167 |
| 2014-08-01 | 2014-07-30 | 0.740 | 534,954 | -20,000 | 0.09% | 395,866 |
| 2014-07-31 | 2014-07-29 | 0.790 | 554,954 | +280,000 | 0.10% | 438,414 |
| 2014-07-30 | 2014-07-28 | 0.700 | 274,954 | +5,000 | 0.05% | 192,468 |
| 2014-07-24 | 2014-07-22 | 0.670 | 269,954 | +220 | 0.05% | 180,869 |
| 2014-07-10 | 2014-07-08 | 0.690 | 269,734 | -30,000 | 0.05% | 186,116 |
| 2014-07-08 | 2014-07-04 | 0.710 | 299,734 | -100,000 | 0.05% | 212,811 |
| 2014-07-03 | 2014-06-30 | 0.730 | 399,734 | -20,000 | 0.07% | 291,806 |
| 2014-07-02 | 2014-06-27 | 0.700 | 419,734 | +162,740 | 0.07% | 293,814 |
| 2014-06-24 | 2014-06-20 | 0.670 | 256,994 | +5,000 | 0.04% | 172,186 |
| 2014-06-23 | 2014-06-19 | 0.690 | 251,994 | -150,000 | 0.04% | 173,876 |
| 2014-06-19 | 2014-06-17 | 0.690 | 401,994 | +150,000 | 0.07% | 277,376 |
| 2014-06-16 | 2014-06-12 | 0.730 | 251,994 | +59,900 | 0.04% | 183,956 |
| 2014-06-12 | 2014-06-10 | 0.710 | 192,094 | -58,200 | 0.05% | 136,387 |
| 2014-06-09 | 2014-06-05 | 0.740 | 250,294 | +60,000 | 0.07% | 185,218 |
| 2014-06-06 | 2014-06-04 | 0.680 | 190,294 | +10 | 0.05% | 129,400 |
| 2014-05-30 | 2014-05-28 | 0.780 | 190,284 | +165 | 0.05% | 148,422 |
| 2014-05-27 | 2014-05-23 | 0.790 | 190,119 | -70,000 | 0.05% | 150,194 |
| 2014-05-22 | 2014-05-20 | 0.880 | 260,119 | +70,000 | 0.07% | 228,905 |
| 2014-05-21 | 2014-05-19 | 0.850 | 190,119 | +30,000 | 0.05% | 161,601 |
| 2014-05-16 | 2014-05-14 | 0.816 | 160,119 | -80,000 | 0.04% | 130,603 |
| 2014-05-15 | 2014-05-13 | 0.816 | 240,119 | +43,118 | 0.06% | 195,856 |
| 2014-05-14 | 2014-05-12 | 0.816 | 197,001 | -89,498 | 0.06% | 160,686 |
| 2014-05-13 | 2014-05-09 | 0.950 | 286,499 | +196,895 | 0.08% | 272,101 |
| 2014-04-30 | 2014-04-28 | 0.872 | 89,604 | -8,950 | 0.03% | 78,093 |
| 2014-04-28 | 2014-04-24 | 1.084 | 98,554 | -89,498 | 0.03% | 106,815 |
| 2014-04-25 | 2014-04-23 | 1.117 | 188,052 | +107,398 | 0.07% | 210,119 |
| 2014-04-23 | 2014-04-17 | 1.129 | 80,654 | -89,498 | 0.03% | 91,020 |
| 2014-04-22 | 2014-04-16 | 1.196 | 170,152 | +89,498 | 0.06% | 203,427 |
| 2014-04-15 | 2014-04-11 | 1.117 | 80,654 | +143 | 0.03% | 90,118 |
| 2014-04-11 | 2014-04-09 | 1.307 | 80,511 | -44,749 | 0.03% | 105,252 |
| 2014-04-10 | 2014-04-08 | 1.386 | 125,260 | -8,950 | 0.04% | 173,549 |
| 2014-04-09 | 2014-04-07 | 1.263 | 134,210 | -44,749 | 0.05% | 169,454 |
| 2014-04-08 | 2014-04-04 | 1.564 | 178,959 | +26,850 | 0.06% | 279,943 |
| 2014-04-07 | 2014-04-03 | 1.777 | 152,109 | +71,598 | 0.05% | 270,234 |
| 2014-04-02 | 2014-03-31 | 1.877 | 80,511 | +17,899 | 0.03% | 151,131 |
| 2014-03-31 | 2014-03-27 | 1.821 | 62,612 | -17,899 | 0.02% | 114,034 |
| 2014-03-27 | 2014-03-25 | 1.888 | 80,511 | -26,850 | 0.03% | 152,030 |
| 2014-03-25 | 2014-03-21 | 2.067 | 107,361 | +35,800 | 0.04% | 221,925 |
| 2014-03-24 | 2014-03-20 | 2.179 | 71,561 | -8,950 | 0.02% | 155,919 |
| 2014-03-21 | 2014-03-19 | 1.967 | 80,511 | -91,467 | 0.03% | 158,327 |
| 2014-03-20 | 2014-03-18 | 2.123 | 171,978 | +71,598 | 0.06% | 365,102 |
| 2014-03-19 | 2014-03-17 | 1.933 | 100,380 | +17,900 | 0.03% | 194,036 |
| 2014-03-18 | 2014-03-14 | 1.899 | 82,480 | -1,790 | 0.03% | 156,670 |
| 2014-03-17 | 2014-03-13 | 1.955 | 84,270 | -17,466 | 0.03% | 164,778 |
| 2014-03-14 | 2014-03-12 | 1.989 | 101,736 | -44,748 | 0.04% | 202,340 |
| 2014-03-13 | 2014-03-11 | 1.989 | 146,484 | +62,648 | 0.05% | 291,339 |
| 2014-03-11 | 2014-03-07 | 1.777 | 83,836 | -44,749 | 0.03% | 148,941 |
| 2014-03-07 | 2014-03-05 | 1.810 | 128,585 | -129,951 | 0.04% | 232,752 |
| 2014-03-05 | 2014-03-03 | 1.698 | 258,536 | +9,219 | 0.09% | 439,089 |
| 2014-03-04 | 2014-02-28 | 1.888 | 249,317 | +358 | 0.09% | 470,789 |
| 2014-02-28 | 2014-02-26 | 2.078 | 248,959 | +117,868 | 0.09% | 517,403 |
| 2014-02-27 | 2014-02-25 | 1.553 | 131,091 | +62,559 | 0.05% | 203,599 |
| 2014-02-25 | 2014-02-21 | 1.564 | 68,532 | -170,046 | 0.02% | 107,204 |
| 2014-02-24 | 2014-02-20 | 1.631 | 238,578 | +213,721 | 0.08% | 389,199 |
| 2014-02-21 | 2014-02-19 | 1.374 | 24,857 | +1,736 | 0.01% | 34,162 |
| 2014-02-19 | 2014-02-17 | 0.972 | 23,121 | +5,370 | 0.01% | 22,476 |
| 2014-01-28 | 2014-01-24 | 0.615 | 17,751 | -53,699 | 0.01% | 10,909 |
| 2014-01-27 | 2014-01-23 | 0.592 | 71,450 | -17,899 | 0.02% | 42,312 |
| 2014-01-24 | 2014-01-22 | 0.592 | 89,349 | -17,900 | 0.03% | 52,912 |
| 2014-01-22 | 2014-01-20 | 0.626 | 107,249 | -89,497 | 0.04% | 67,107 |
| 2014-01-07 | 2014-01-03 | 0.626 | 196,746 | -17,900 | 0.07% | 123,107 |
| 2014-01-02 | 2013-12-27 | 0.670 | 214,646 | -134,247 | 0.07% | 143,900 |
| 2013-12-20 | 2013-12-18 | 0.626 | 348,893 | -116,347 | 0.12% | 218,307 |
| 2013-12-17 | 2013-12-13 | 0.648 | 465,240 | +116,347 | 0.16% | 301,504 |
| 2013-12-05 | 2013-12-03 | 0.760 | 348,893 | -384,840 | 0.12% | 265,087 |
| 2013-12-04 | 2013-12-02 | 0.726 | 733,733 | -107,397 | 0.26% | 532,892 |
| 2013-12-03 | 2013-11-29 | 0.760 | 841,130 | -366,941 | 0.29% | 639,087 |
| 2013-12-02 | 2013-11-28 | 0.726 | 1,208,071 | +17,900 | 0.42% | 877,392 |
| 2013-11-29 | 2013-11-27 | 0.715 | 1,190,171 | +71,598 | 0.41% | 851,094 |
| 2013-11-27 | 2013-11-25 | 0.726 | 1,118,573 | -286,393 | 0.39% | 812,392 |
| 2013-11-26 | 2013-11-22 | 0.737 | 1,404,966 | -53,698 | 0.49% | 1,036,091 |
| 2013-11-25 | 2013-11-21 | 0.726 | 1,458,664 | +187,945 | 0.51% | 1,059,392 |
| 2013-11-21 | 2013-11-19 | 0.726 | 1,270,719 | +232,694 | 0.44% | 922,892 |
| 2013-11-19 | 2013-11-15 | 0.749 | 1,038,025 | +402,740 | 0.36% | 777,089 |
| 2013-11-18 | 2013-11-14 | 0.715 | 635,285 | -26,850 | 0.22% | 454,294 |
| 2013-11-14 | 2013-11-12 | 0.726 | 662,135 | -17,899 | 0.23% | 480,892 |
| 2013-11-13 | 2013-11-11 | 0.771 | 680,034 | +35,799 | 0.24% | 524,285 |
| 2013-11-11 | 2013-11-07 | 0.782 | 644,235 | +196,895 | 0.22% | 503,884 |
| 2013-11-08 | 2013-11-06 | 0.782 | 447,340 | +44,749 | 0.16% | 349,884 |
| 2013-11-07 | 2013-11-05 | 0.771 | 402,591 | -44,749 | 0.14% | 310,385 |
| 2013-11-06 | 2013-11-04 | 0.737 | 447,340 | +178,995 | 0.16% | 329,890 |
| 2013-11-05 | 2013-11-01 | 0.760 | 268,345 | +134,247 | 0.09% | 203,887 |
| 2013-11-04 | 2013-10-31 | 0.838 | 134,098 | +89,498 | 0.05% | 112,375 |
| 2013-11-01 | 2013-10-30 | 0.883 | 44,600 | -17,900 | 0.02% | 39,369 |
| 2013-10-31 | 2013-10-29 | 0.715 | 62,500 | +44,749 | 0.02% | 44,694 |
| 2013-10-29 | 2013-10-25 | 0.793 | 17,751 | -268,493 | 0.01% | 14,082 |
| 2013-10-28 | 2013-10-24 | 0.659 | 286,244 | -205,845 | 0.10% | 188,702 |
| 2013-10-25 | 2013-10-23 | 0.659 | 492,089 | -331,141 | 0.17% | 324,402 |
| 2013-10-24 | 2013-10-22 | 0.603 | 823,230 | -349,042 | 0.29% | 496,710 |
| 2013-10-23 | 2013-10-21 | 0.581 | 1,172,272 | +545,937 | 0.41% | 681,114 |
| 2013-10-21 | 2013-10-17 | 0.525 | 626,335 | -554,886 | 0.22% | 328,922 |
| 2013-10-18 | 2013-10-16 | 0.525 | 1,181,221 | -205,845 | 0.41% | 620,322 |
| 2013-10-17 | 2013-10-15 | 0.531 | 1,387,066 | +492,237 | 0.48% | 736,171 |
| 2013-10-15 | 2013-10-10 | 0.520 | 894,829 | -170,045 | 0.31% | 464,923 |
| 2013-10-11 | 2013-10-09 | 0.536 | 1,064,874 | +170,045 | 0.37% | 571,120 |
| 2013-10-10 | 2013-10-08 | 0.536 | 894,829 | +268,494 | 0.31% | 479,921 |
| 2013-10-08 | 2013-10-04 | 0.531 | 626,335 | -366,941 | 0.22% | 332,421 |
| 2013-09-27 | 2013-09-25 | 0.581 | 993,276 | +572,785 | 0.35% | 577,114 |
| 2013-09-26 | 2013-09-24 | 0.615 | 420,491 | -447,488 | 0.15% | 258,409 |
| 2013-09-25 | 2013-09-23 | 0.514 | 867,979 | +161,096 | 0.30% | 446,123 |
| 2013-09-24 | 2013-09-19 | 0.514 | 706,883 | +170,045 | 0.25% | 363,323 |
| 2013-09-23 | 2013-09-18 | 0.520 | 536,838 | -134,246 | 0.19% | 278,923 |
| 2013-09-19 | 2013-09-17 | 0.520 | 671,084 | +250,593 | 0.23% | 348,673 |
| 2013-09-17 | 2013-09-13 | 0.536 | 420,491 | +44,749 | 0.15% | 225,520 |
| 2013-09-16 | 2013-09-12 | 0.553 | 375,742 | -170,046 | 0.13% | 207,818 |
| 2013-09-13 | 2013-09-11 | 0.559 | 545,788 | +44,749 | 0.19% | 304,917 |
| 2013-09-10 | 2013-09-06 | 0.547 | 501,039 | -35,799 | 0.17% | 274,319 |
| 2013-09-09 | 2013-09-05 | 0.816 | 536,838 | -241,644 | 0.19% | 437,879 |
| 2013-09-06 | 2013-09-04 | 0.782 | 778,482 | +8,950 | 0.27% | 608,884 |
| 2013-09-05 | 2013-09-03 | 0.849 | 769,532 | +223,744 | 0.27% | 653,474 |
| 2013-09-04 | 2013-09-02 | 0.838 | 545,788 | +44,749 | 0.19% | 457,376 |
| 2013-09-03 | 2013-08-30 | 0.804 | 501,039 | +223,745 | 0.17% | 403,081 |
| 2013-09-02 | 2013-08-29 | 0.816 | 277,294 | +26,849 | 0.10% | 226,179 |
| 2013-08-29 | 2013-08-27 | 0.804 | 250,445 | +232,694 | 0.09% | 201,480 |
| 2013-08-27 | 2013-08-23 | 0.827 | 17,751 | -115,273 | 0.01% | 14,677 |
| 2013-08-26 | 2013-08-22 | 0.950 | 133,024 | -44,749 | 0.05% | 126,339 |
| 2013-08-23 | 2013-08-21 | 0.939 | 177,773 | +44,749 | 0.06% | 166,853 |
| 2013-08-22 | 2013-08-20 | 0.916 | 133,024 | +44,749 | 0.05% | 121,880 |
| 2013-08-21 | 2013-08-19 | 0.894 | 88,275 | -313,242 | 0.03% | 78,907 |
| 2013-08-20 | 2013-08-16 | 0.816 | 401,517 | +322,192 | 0.14% | 327,503 |
| 2013-08-19 | 2013-08-15 | 0.704 | 79,325 | +35,799 | 0.03% | 55,839 |
| 2013-08-13 | 2013-08-09 | 0.670 | 43,526 | -170,046 | 0.02% | 29,180 |
| 2013-08-12 | 2013-08-08 | 0.670 | 213,572 | +170,046 | 0.07% | 143,180 |
| 2013-08-07 | 2013-08-05 | 0.648 | 43,526 | -214,795 | 0.02% | 28,208 |
| 2013-08-05 | 2013-08-01 | 0.659 | 258,321 | +214,795 | 0.09% | 170,294 |
| 2013-07-26 | 2013-07-24 | 0.626 | 43,526 | -134,247 | 0.02% | 27,235 |
| 2013-07-25 | 2013-07-23 | 0.637 | 177,773 | +134,247 | 0.06% | 113,221 |
| 2013-07-19 | 2013-07-17 | 0.615 | 43,526 | -89,498 | 0.02% | 26,749 |
| 2013-07-18 | 2013-07-16 | 0.637 | 133,024 | -89,498 | 0.05% | 84,721 |
| 2013-07-17 | 2013-07-15 | 0.670 | 222,522 | +89,498 | 0.08% | 149,181 |
| 2013-07-15 | 2013-07-11 | 0.659 | 133,024 | -134,247 | 0.05% | 87,694 |
| 2013-07-12 | 2013-07-10 | 0.682 | 267,271 | +223,745 | 0.09% | 182,167 |
| 2013-07-09 | 2013-07-05 | 0.693 | 43,526 | -89,498 | 0.02% | 30,153 |
| 2013-07-08 | 2013-07-04 | 0.659 | 133,024 | -143,196 | 0.05% | 87,694 |
| 2013-07-02 | 2013-06-27 | 0.670 | 276,220 | +232,694 | 0.10% | 185,180 |
| 2013-06-28 | 2013-06-26 | 0.670 | 43,526 | -125,297 | 0.02% | 29,180 |
| 2013-06-26 | 2013-06-24 | 0.648 | 168,823 | +125,297 | 0.06% | 109,408 |
| 2013-06-19 | 2013-06-17 | 0.670 | 43,526 | -152,146 | 0.02% | 29,180 |
| 2013-06-18 | 2013-06-14 | 0.659 | 195,672 | -143,197 | 0.07% | 128,994 |
| 2013-06-17 | 2013-06-13 | 0.637 | 338,869 | +152,146 | 0.12% | 215,822 |
| 2013-06-13 | 2013-06-10 | 0.682 | 186,723 | +143,197 | 0.07% | 127,267 |
| 2013-06-11 | 2013-06-07 | 0.670 | 43,526 | -89,498 | 0.02% | 29,180 |
| 2013-06-10 | 2013-06-06 | 0.726 | 133,024 | -71,598 | 0.05% | 96,612 |
| 2013-06-07 | 2013-06-05 | 0.715 | 204,622 | +89,498 | 0.07% | 146,326 |
| 2013-06-06 | 2013-06-04 | 0.715 | 115,124 | -250,594 | 0.04% | 82,325 |
| 2013-06-05 | 2013-06-03 | 0.715 | 365,718 | +71,598 | 0.13% | 261,526 |
| 2013-06-03 | 2013-05-30 | 0.726 | 294,120 | +178,996 | 0.10% | 213,612 |
| 2013-05-31 | 2013-05-29 | 0.726 | 115,124 | -62,649 | 0.04% | 83,612 |
| 2013-05-28 | 2013-05-24 | 0.704 | 177,773 | -304,292 | 0.06% | 125,139 |
| 2013-05-27 | 2013-05-23 | 0.726 | 482,065 | +134,246 | 0.17% | 350,112 |
| 2013-05-23 | 2013-05-21 | 0.726 | 347,819 | -80,548 | 0.12% | 252,612 |
| 2013-05-22 | 2013-05-20 | 0.782 | 428,367 | +340,092 | 0.15% | 335,044 |
| 2013-05-20 | 2013-05-15 | 0.804 | 88,275 | -116,347 | 0.03% | 71,016 |
| 2013-05-16 | 2013-05-14 | 0.838 | 204,622 | -152,146 | 0.07% | 171,475 |
| 2013-05-15 | 2013-05-13 | 0.771 | 356,768 | -98,448 | 0.12% | 275,057 |
| 2013-05-13 | 2013-05-09 | 0.927 | 455,216 | +366,941 | 0.16% | 422,166 |
| 2013-05-10 | 2013-05-08 | 0.916 | 88,275 | -116,347 | 0.03% | 80,880 |
| 2013-05-08 | 2013-05-06 | 0.927 | 204,622 | +116,347 | 0.07% | 189,766 |
| 2013-05-07 | 2013-05-03 | 0.905 | 88,275 | -232,694 | 0.03% | 79,893 |
| 2013-05-06 | 2013-05-02 | 0.804 | 320,969 | +62,648 | 0.11% | 258,216 |
| 2013-05-03 | 2013-04-30 | 0.793 | 258,321 | +214,795 | 0.09% | 204,930 |
| 2013-05-02 | 2013-04-29 | 0.760 | 43,526 | -44,749 | 0.02% | 33,071 |
| 2013-04-30 | 2013-04-26 | 0.793 | 88,275 | -205,845 | 0.03% | 70,030 |
| 2013-04-29 | 2013-04-25 | 0.771 | 294,120 | +205,845 | 0.10% | 226,758 |
| 2013-04-26 | 2013-04-24 | 0.737 | 88,275 | -89,498 | 0.03% | 65,098 |
| 2013-04-25 | 2013-04-23 | 0.626 | 177,773 | +134,247 | 0.06% | 111,235 |
| 2013-04-18 | 2013-04-16 | 0.581 | 43,526 | -357,991 | 0.02% | 25,289 |
| 2013-04-16 | 2013-04-12 | 0.570 | 401,517 | -178,996 | 0.14% | 228,803 |
| 2013-04-15 | 2013-04-11 | 0.559 | 580,513 | -62,648 | 0.20% | 324,317 |
| 2013-04-11 | 2013-04-09 | 0.603 | 643,161 | +259,543 | 0.22% | 388,062 |
| 2013-04-10 | 2013-04-08 | 0.592 | 383,618 | +223,745 | 0.13% | 227,176 |
| 2013-04-09 | 2013-04-05 | 0.592 | 159,873 | +89,497 | 0.06% | 94,676 |
| 2013-04-08 | 2013-04-03 | 0.626 | 70,376 | -250,593 | 0.02% | 44,035 |
| 2013-04-05 | 2013-04-02 | 0.626 | 320,969 | +107,397 | 0.11% | 200,835 |
| 2013-04-03 | 2013-03-28 | 0.615 | 213,572 | -89,498 | 0.07% | 131,249 |
| 2013-04-02 | 2013-03-27 | 0.637 | 303,070 | +89,498 | 0.11% | 193,022 |
| 2013-03-28 | 2013-03-26 | 0.637 | 213,572 | +170,046 | 0.07% | 136,021 |
| 2013-03-27 | 2013-03-25 | 0.637 | 43,526 | -322,192 | 0.02% | 27,721 |
| 2013-03-26 | 2013-03-22 | 0.626 | 365,718 | -214,795 | 0.13% | 228,835 |
| 2013-03-22 | 2013-03-20 | 0.637 | 580,513 | +322,192 | 0.20% | 369,722 |
| 2013-03-21 | 2013-03-19 | 0.615 | 258,321 | +35,799 | 0.09% | 158,749 |
| 2013-03-19 | 2013-03-15 | 0.626 | 222,522 | -170,045 | 0.08% | 139,235 |
| 2013-03-18 | 2013-03-14 | 0.615 | 392,567 | -178,996 | 0.14% | 241,248 |
| 2013-03-15 | 2013-03-13 | 0.603 | 571,563 | +259,544 | 0.20% | 344,862 |
| 2013-03-14 | 2013-03-12 | 0.615 | 312,019 | +161,095 | 0.11% | 191,748 |
| 2013-03-13 | 2013-03-11 | 0.682 | 150,924 | -71,598 | 0.05% | 102,867 |
| 2013-03-12 | 2013-03-08 | 0.670 | 222,522 | -563,835 | 0.08% | 149,181 |
| 2013-03-11 | 2013-03-07 | 0.626 | 786,357 | +474,338 | 0.27% | 492,035 |
| 2013-03-07 | 2013-03-05 | 0.542 | 312,019 | +161,095 | 0.11% | 169,087 |
| 2013-03-06 | 2013-03-04 | 0.525 | 150,924 | -232,694 | 0.05% | 79,258 |
| 2013-02-27 | 2013-02-25 | 0.497 | 383,618 | +340,092 | 0.13% | 190,742 |
| 2013-02-26 | 2013-02-22 | 0.592 | 43,526 | -178,996 | 0.02% | 25,776 |
| 2013-02-22 | 2013-02-20 | 0.447 | 222,522 | +178,996 | 0.08% | 99,454 |
| 2013-02-18 | 2013-02-14 | 0.447 | 43,526 | -187,946 | 0.02% | 19,453 |
| 2013-02-07 | 2013-02-05 | 0.436 | 231,472 | +187,946 | 0.08% | 100,867 |
| 2013-02-01 | 2013-01-30 | 0.503 | 43,526 | -375,891 | 0.02% | 21,885 |
| 2013-01-31 | 2013-01-29 | 0.492 | 419,417 | +375,891 | 0.15% | 206,199 |
| 2012-07-04 | 2012-06-29 | 0.296 | 43,526 | -174,106 | 0.02% | 12,888 |
| 2012-06-19 | 2012-06-15 | 0.291 | 217,632 | +174,106 | 0.09% | 63,302 |
| 2012-06-18 | 2012-06-14 | 0.282 | 43,526 | -10,815 | 0.02% | 12,271 |
| 2012-04-26 | 2012-04-24 | 0.380 | 54,341 | -151,959 | 0.02% | 20,669 |
| 2012-04-25 | 2012-04-23 | 0.389 | 206,300 | -116,205 | 0.07% | 80,316 |
| 2012-03-26 | 2012-03-22 | 0.398 | 322,505 | -49,163 | 0.11% | 128,442 |
| 2012-03-05 | 2012-03-01 | 0.362 | 371,668 | +116,204 | 0.12% | 134,717 |
| 2011-12-28 | 2011-12-22 | 0.313 | 255,464 | -156,428 | 0.09% | 80,022 |
| 2011-12-23 | 2011-12-21 | 0.340 | 411,892 | +26,816 | 0.14% | 140,081 |
| 2011-12-21 | 2011-12-19 | 0.327 | 385,076 | -339,673 | 0.13% | 125,791 |
| 2011-12-19 | 2011-12-15 | 0.322 | 724,749 | +62,571 | 0.24% | 233,508 |
| 2011-12-15 | 2011-12-13 | 0.331 | 662,178 | +227,939 | 0.22% | 219,275 |
| 2011-12-14 | 2011-12-12 | 0.354 | 434,239 | +178,775 | 0.15% | 153,510 |
| 2011-12-08 | 2011-12-06 | 0.273 | 255,464 | -3,491 | 0.09% | 69,734 |
| 2011-09-08 | 2011-09-06 | 0.291 | 258,955 | -370,959 | 0.09% | 75,322 |
| 2011-08-24 | 2011-08-22 | 0.313 | 629,914 | -120,674 | 0.21% | 197,316 |
| 2011-08-19 | 2011-08-17 | 0.331 | 750,588 | +44,694 | 0.25% | 248,551 |
| 2011-08-18 | 2011-08-16 | 0.336 | 705,894 | +111,735 | 0.24% | 236,910 |
| 2011-08-16 | 2011-08-12 | 0.309 | 594,159 | -58,102 | 0.20% | 183,457 |
| 2011-08-10 | 2011-08-08 | 0.313 | 652,261 | -35,755 | 0.22% | 204,316 |
| 2011-07-29 | 2011-07-27 | 0.425 | 688,016 | -245,817 | 0.23% | 292,485 |
| 2011-07-28 | 2011-07-26 | 0.412 | 933,833 | +67,041 | 0.31% | 384,449 |
| 2011-07-27 | 2011-07-25 | 0.407 | 866,792 | +187,714 | 0.29% | 352,970 |
| 2011-07-26 | 2011-07-22 | 0.465 | 679,078 | +35,755 | 0.23% | 316,035 |
| 2011-07-22 | 2011-07-20 | 0.805 | 643,323 | +604,684 | 0.22% | 518,183 |
| 2011-07-19 | 2011-07-15 | 1.253 | 38,639 | -26,817 | 0.12% | 48,413 |
| 2011-07-18 | 2011-07-14 | 1.320 | 65,456 | +8,939 | 0.20% | 86,408 |
| 2011-07-15 | 2011-07-13 | 1.387 | 56,517 | -22,347 | 0.17% | 78,401 |
| 2011-07-14 | 2011-07-12 | 1.320 | 78,864 | +8,939 | 0.24% | 104,108 |
| 2011-07-13 | 2011-07-11 | 1.342 | 69,925 | +20,313 | 0.21% | 93,872 |
| 2011-07-12 | 2011-07-08 | 1.387 | 49,612 | +6,950 | 0.15% | 68,822 |
| 2011-07-11 | 2011-07-07 | 1.365 | 42,662 | -11,173 | 0.13% | 58,227 |
| 2011-07-08 | 2011-07-06 | 1.208 | 53,835 | -1,183,979 | 0.16% | 65,044 |
| 2011-06-23 | 2011-06-21 | 0.708 | 1,237,814 | +831,104 | 3.72% | 876,619 |
| 2011-06-22 | 2011-06-20 | 0.722 | 406,710 | +8,811 | 0.37% | 293,571 |
| 2011-06-21 | 2011-06-17 | 0.804 | 397,899 | +2,202 | 0.36% | 319,725 |
| 2011-06-20 | 2011-06-16 | 0.872 | 395,697 | +25,699 | 0.36% | 344,901 |
| 2011-06-17 | 2011-06-15 | 0.899 | 369,998 | -10,279 | 0.34% | 332,580 |
| 2011-06-15 | 2011-06-13 | 0.926 | 380,277 | +17,622 | 0.35% | 352,177 |
| 2011-06-14 | 2011-06-10 | 0.912 | 362,655 | -26,433 | 0.33% | 330,918 |
| 2011-06-13 | 2011-06-09 | 0.885 | 389,088 | +21,293 | 0.36% | 344,440 |
| 2011-06-10 | 2011-06-08 | 0.953 | 367,795 | -52,132 | 0.34% | 350,636 |
| 2011-06-09 | 2011-06-07 | 0.953 | 419,927 | +60,209 | 0.38% | 400,335 |
| 2011-06-08 | 2011-06-03 | 1.171 | 359,718 | +35,979 | 0.33% | 421,321 |
| 2011-06-07 | 2011-06-02 | 1.212 | 323,739 | -17,623 | 0.30% | 392,407 |
| 2011-06-03 | 2011-06-01 | 1.239 | 341,362 | +51,398 | 0.31% | 423,067 |
| 2011-06-02 | 2011-05-31 | 1.362 | 289,964 | +58,741 | 0.27% | 394,908 |
| 2011-06-01 | 2011-05-30 | 1.525 | 231,223 | -23,496 | 0.21% | 352,697 |
| 2011-05-31 | 2011-05-27 | 1.348 | 254,719 | +137,306 | 0.23% | 343,438 |
| 2011-05-30 | 2011-05-26 | 1.621 | 117,413 | +57,272 | 0.11% | 190,290 |
| 2011-05-27 | 2011-05-25 | 0.695 | 60,141 | -20,559 | 0.06% | 41,773 |
| 2011-05-26 | 2011-05-24 | 0.722 | 80,700 | +4,405 | 0.07% | 58,251 |
| 2011-05-25 | 2011-05-23 | 0.722 | 76,295 | +2,937 | 0.07% | 55,071 |
| 2011-05-24 | 2011-05-20 | 0.763 | 73,358 | +1,469 | 0.07% | 55,948 |
| 2011-05-23 | 2011-05-19 | 0.735 | 71,889 | +1,468 | 0.07% | 52,870 |
| 2011-05-20 | 2011-05-18 | 0.749 | 70,421 | +2,937 | 0.06% | 52,749 |
| 2011-05-17 | 2011-05-13 | 0.749 | 67,484 | +11,014 | 0.06% | 50,549 |
| 2011-05-16 | 2011-05-12 | 0.722 | 56,470 | -11,014 | 0.05% | 40,761 |
| 2011-05-13 | 2011-05-11 | 0.858 | 67,484 | -62,412 | 0.06% | 57,902 |
| 2011-05-12 | 2011-05-09 | 0.885 | 129,896 | +58,741 | 0.12% | 114,990 |
| 2011-05-09 | 2011-05-05 | 1.239 | 71,155 | -22,028 | 0.07% | 88,186 |
| 2011-05-06 | 2011-05-04 | 1.212 | 93,183 | +16,154 | 0.09% | 112,948 |
| 2011-05-04 | 2011-04-29 | 1.389 | 77,029 | -11,748 | 0.07% | 107,006 |
| 2011-04-29 | 2011-04-27 | 1.389 | 88,777 | +11,748 | 0.08% | 123,325 |
| 2011-04-28 | 2011-04-26 | 1.471 | 77,029 | -7,343 | 0.07% | 113,300 |
| 2011-04-19 | 2011-04-15 | 1.525 | 84,372 | +8,811 | 0.08% | 128,697 |
| 2011-04-18 | 2011-04-14 | 1.607 | 75,561 | -2,937 | 0.07% | 121,432 |
| 2011-04-15 | 2011-04-13 | 1.689 | 78,498 | +10,280 | 0.07% | 132,566 |
| 2011-04-14 | 2011-04-12 | 1.580 | 68,218 | -53,601 | 0.06% | 107,773 |
| 2011-04-13 | 2011-04-11 | 1.593 | 121,819 | -62,412 | 0.11% | 194,112 |
| 2011-04-12 | 2011-04-08 | 1.593 | 184,231 | +93,985 | 0.17% | 293,563 |
| 2011-04-11 | 2011-04-07 | 1.484 | 90,246 | +36,713 | 0.08% | 133,970 |
| 2011-03-21 | 2011-03-17 | 1.743 | 53,533 | -29,370 | 0.06% | 93,322 |
| 2011-03-18 | 2011-03-16 | 1.784 | 82,903 | +29,370 | 0.09% | 147,909 |
| 2011-03-15 | 2011-03-11 | 1.811 | 53,533 | -14,685 | 0.06% | 96,967 |
| 2011-03-11 | 2011-03-09 | 1.770 | 68,218 | -7,343 | 0.07% | 120,780 |
| 2011-03-10 | 2011-03-08 | 1.907 | 75,561 | +7,343 | 0.08% | 144,071 |
| 2011-03-09 | 2011-03-07 | 1.702 | 68,218 | +14,685 | 0.07% | 116,134 |
| 2011-03-08 | 2011-03-04 | 1.743 | 53,533 | -44,055 | 0.06% | 93,322 |
| 2011-03-07 | 2011-03-03 | 1.702 | 97,588 | +44,055 | 0.11% | 166,134 |
| 2011-03-04 | 2011-03-02 | 1.675 | 53,533 | -58,740 | 0.06% | 89,677 |
| 2011-03-03 | 2011-03-01 | 1.702 | 112,273 | +22,027 | 0.12% | 191,134 |
| 2011-03-02 | 2011-02-28 | 1.525 | 90,246 | -36,713 | 0.10% | 137,657 |
| 2011-03-01 | 2011-02-25 | 1.471 | 126,959 | +73,426 | 0.14% | 186,741 |
| 2011-02-23 | 2011-02-21 | 1.525 | 53,533 | -4,405 | 0.06% | 81,657 |
| 2011-02-15 | 2011-02-11 | 1.675 | 57,938 | -29,371 | 0.06% | 97,056 |
| 2011-02-01 | 2011-01-28 | 1.798 | 87,309 | -14,685 | 0.10% | 156,959 |
| 2011-01-31 | 2011-01-27 | 1.961 | 101,994 | -25,699 | 0.11% | 200,027 |
| 2011-01-28 | 2011-01-26 | 1.757 | 127,693 | +14,685 | 0.14% | 224,341 |
| 2011-01-25 | 2011-01-21 | 2.029 | 113,008 | -7,342 | 0.12% | 229,323 |
| 2011-01-24 | 2011-01-20 | 2.002 | 120,350 | +4,405 | 0.13% | 240,944 |
| 2011-01-20 | 2011-01-18 | 2.288 | 115,945 | +7,343 | 0.13% | 265,285 |
| 2011-01-19 | 2011-01-17 | 2.247 | 108,602 | -3,671 | 0.12% | 244,047 |
| 2011-01-18 | 2011-01-14 | 2.343 | 112,273 | +14,685 | 0.12% | 263,000 |
| 2011-01-14 | 2011-01-12 | 2.492 | 97,588 | +7,342 | 0.11% | 243,220 |
| 2011-01-13 | 2011-01-11 | 3.309 | 90,246 | +89,276 | 0.10% | 298,666 |
| 2011-01-04 | 2010-12-31 | 7.218 | 970 | -734 | 0.01% | 7,002 |
| 2011-01-03 | 2010-12-29 | 6.946 | 1,704 | -8,077 | 0.02% | 11,836 |
| 2010-12-23 | 2010-12-21 | 5.584 | 9,781 | -1,469 | 0.12% | 54,616 |
| 2010-12-22 | 2010-12-20 | 5.584 | 11,250 | -205,520 | 0.14% | 62,819 |
| 2010-12-08 | 2010-12-06 | 3.900 | 216,770 | +182,706 | 2.62% | 845,414 |
| 2010-12-07 | 2010-12-03 | 4.333 | 34,064 | +3,692 | 0.13% | 147,613 |
| 2010-12-06 | 2010-12-02 | 4.507 | 30,372 | +5,770 | 0.12% | 136,878 |
| 2010-12-03 | 2010-12-01 | 4.767 | 24,602 | -9,462 | 0.09% | 117,271 |
| 2010-12-01 | 2010-11-29 | 4.247 | 34,064 | +5,769 | 0.13% | 144,660 |
| 2010-11-25 | 2010-11-23 | 4.593 | 28,295 | -2,307 | 0.11% | 129,970 |
| 2010-11-23 | 2010-11-19 | 4.940 | 30,602 | +230 | 0.12% | 151,176 |
| 2010-11-22 | 2010-11-18 | 5.200 | 30,372 | +11,539 | 0.12% | 157,936 |
| 2010-11-18 | 2010-11-16 | 4.767 | 18,833 | -370 | 0.07% | 89,772 |
| 2010-11-15 | 2010-11-11 | 5.460 | 19,203 | -3,461 | 0.07% | 104,850 |
| 2010-11-12 | 2010-11-10 | 5.287 | 22,664 | -66,254 | 0.09% | 119,819 |
| 2010-11-11 | 2010-11-09 | 4.507 | 88,918 | -39,692 | 0.34% | 400,729 |
| 2010-11-10 | 2010-11-08 | 4.247 | 128,610 | +74,768 | 0.49% | 546,171 |
| 2010-11-05 | 2010-11-03 | 4.333 | 53,842 | -5,769 | 0.21% | 233,318 |
| 2010-11-04 | 2010-11-02 | 4.247 | 59,611 | +5,769 | 0.23% | 253,151 |
| 2010-10-27 | 2010-10-25 | 4.160 | 53,842 | -9,231 | 0.21% | 223,986 |
| 2010-10-22 | 2010-10-20 | 4.247 | 63,073 | +11,539 | 0.24% | 267,853 |
| 2010-10-21 | 2010-10-19 | 4.247 | 51,534 | +9,230 | 0.20% | 218,850 |
| 2010-10-19 | 2010-10-15 | 4.507 | 42,304 | +11,539 | 0.16% | 190,652 |
| 2010-10-11 | 2010-10-07 | 4.420 | 30,765 | -1 | 0.12% | 135,983 |
| 2010-10-08 | 2010-10-06 | 4.507 | 30,766 | -3,461 | 0.12% | 138,654 |
| 2010-10-07 | 2010-10-05 | 4.767 | 34,227 | +1,154 | 0.13% | 163,151 |
| 2010-10-04 | 2010-09-29 | 4.247 | 33,073 | -11,538 | 0.13% | 140,452 |
| 2010-09-28 | 2010-09-24 | 4.853 | 44,611 | -3,462 | 0.17% | 216,515 |
| 2010-09-16 | 2010-09-14 | 6.673 | 48,073 | +2,539 | 0.18% | 320,811 |
| 2010-09-14 | 2010-09-10 | 6.413 | 45,534 | +3,230 | 0.18% | 292,028 |
| 2010-09-13 | 2010-09-09 | 6.673 | 42,304 | +2,308 | 0.16% | 282,312 |
| 2010-09-08 | 2010-09-06 | 6.327 | 39,996 | +3,461 | 0.15% | 253,045 |
| 2010-09-07 | 2010-09-03 | 6.240 | 36,535 | -9,230 | 0.14% | 227,981 |
| 2010-09-06 | 2010-09-02 | 6.153 | 45,765 | +13,846 | 0.18% | 281,611 |
| 2010-09-03 | 2010-09-01 | 6.067 | 31,919 | +1,154 | 0.12% | 193,644 |
| 2010-08-23 | 2010-08-19 | 6.413 | 30,765 | +1,153 | 0.12% | 197,309 |
| 2010-08-13 | 2010-08-11 | 6.587 | 29,612 | -88,845 | 0.11% | 195,047 |
| 2010-08-12 | 2010-08-10 | 6.933 | 118,457 | +3,462 | 0.46% | 821,312 |
| 2010-08-11 | 2010-08-09 | 7.193 | 114,995 | -3,462 | 0.44% | 827,208 |
| 2010-08-10 | 2010-08-06 | 7.107 | 118,457 | +49,846 | 0.46% | 841,845 |
| 2010-08-09 | 2010-08-05 | 7.367 | 68,611 | +35,538 | 0.26% | 505,441 |
| 2010-08-06 | 2010-08-04 | 6.933 | 33,073 | +3,461 | 0.13% | 229,309 |
| 2010-08-05 | 2010-08-03 | 7.193 | 29,612 | -4,615 | 0.11% | 213,012 |
| 2010-08-04 | 2010-08-02 | 7.107 | 34,227 | +4,615 | 0.13% | 243,243 |
| 2010-08-03 | 2010-07-30 | 7.193 | 29,612 | +2,308 | 0.11% | 213,012 |
| 2010-08-02 | 2010-07-29 | 7.713 | 27,304 | -9,231 | 0.10% | 210,607 |
| 2010-07-30 | 2010-07-28 | 6.587 | 36,535 | -2,307 | 0.14% | 240,647 |
| 2010-07-28 | 2010-07-26 | 6.327 | 38,842 | +5,769 | 0.15% | 245,743 |
| 2010-07-26 | 2010-07-22 | 6.327 | 33,073 | +3,692 | 0.13% | 209,244 |
| 2010-07-21 | 2010-07-19 | 6.500 | 29,381 | -231 | 0.11% | 190,979 |
| 2010-07-16 | 2010-07-14 | 6.673 | 29,612 | +3,462 | 0.11% | 197,613 |
| 2010-07-12 | 2010-07-08 | 6.760 | 26,150 | -6,000 | 0.10% | 176,776 |
| 2010-07-09 | 2010-07-07 | 6.240 | 32,150 | -9,000 | 0.12% | 200,619 |
| 2010-07-08 | 2010-07-06 | 6.500 | 41,150 | +13,615 | 0.16% | 267,478 |
| 2010-07-07 | 2010-07-05 | 6.327 | 27,535 | -4,846 | 0.11% | 174,207 |
| 2010-07-06 | 2010-07-02 | 6.587 | 32,381 | +462 | 0.12% | 213,286 |
| 2010-07-05 | 2010-06-30 | 6.847 | 31,919 | -1,616 | 0.12% | 218,541 |
| 2010-07-02 | 2010-06-29 | 6.933 | 33,535 | +1,616 | 0.13% | 232,512 |
| 2010-06-25 | 2010-06-23 | 8.060 | 31,919 | +24 | 0.12% | 257,270 |
| 2010-06-24 | 2010-06-22 | 8.147 | 31,895 | +1,154 | 0.12% | 259,841 |
| 2010-06-17 | 2010-06-14 | 8.667 | 30,741 | +1,154 | 0.12% | 266,425 |
| 2010-06-15 | 2010-06-11 | 8.753 | 29,587 | +1,154 | 0.11% | 258,988 |
| 2010-06-10 | 2010-06-08 | 9.273 | 28,433 | +2,307 | 0.11% | 263,672 |
| 2010-06-01 | 2010-05-28 | 9.793 | 26,126 | -2,307 | 0.10% | 255,864 |
| 2010-05-31 | 2010-05-27 | 9.447 | 28,433 | -2,308 | 0.11% | 268,600 |
| 2010-05-26 | 2010-05-24 | 9.360 | 30,741 | +2,308 | 0.12% | 287,739 |
| 2010-05-19 | 2010-05-17 | 10.747 | 28,433 | -8,077 | 0.11% | 305,564 |
| 2010-05-18 | 2010-05-14 | 11.440 | 36,510 | -1,154 | 0.14% | 417,680 |
| 2010-05-17 | 2010-05-13 | 11.527 | 37,664 | +11,538 | 0.14% | 434,146 |
| 2010-05-13 | 2010-05-11 | 11.267 | 26,126 | -11,538 | 0.10% | 294,357 |
| 2010-05-12 | 2010-05-10 | 11.613 | 37,664 | +2,308 | 0.14% | 437,410 |
| 2010-05-11 | 2010-05-07 | 11.267 | 35,356 | +5,769 | 0.14% | 398,349 |
| 2010-05-10 | 2010-05-06 | 11.527 | 29,587 | -10,385 | 0.11% | 341,044 |
| 2010-05-07 | 2010-05-05 | 12.133 | 39,972 | -94,614 | 0.15% | 485,000 |
| 2010-05-06 | 2010-05-04 | 13.260 | 134,586 | +87,461 | 0.52% | 1,784,633 |
| 2010-05-05 | 2010-05-03 | 11.267 | 47,125 | +6,461 | 0.18% | 530,948 |
| 2010-05-04 | 2010-04-30 | 11.787 | 40,664 | -12,692 | 0.16% | 479,299 |
| 2010-04-27 | 2010-04-23 | 12.827 | 53,356 | +923 | 0.25% | 684,388 |
| 2010-04-26 | 2010-04-22 | 13.434 | 52,433 | -2,308 | 0.24% | 704,359 |
| 2010-04-23 | 2010-04-21 | 13.434 | 54,741 | +13,846 | 0.25% | 735,363 |
| 2010-04-21 | 2010-04-19 | 13.867 | 40,895 | -1,153 | 0.19% | 567,084 |
| 2010-04-20 | 2010-04-16 | 14.647 | 42,048 | -81,230 | 0.19% | 615,871 |
| 2010-04-19 | 2010-04-15 | 16.987 | 123,278 | +101,768 | 0.57% | 2,094,108 |
| 2010-04-15 | 2010-04-13 | 12.740 | 21,510 | +2,307 | 0.10% | 274,041 |
| 2010-04-14 | 2010-04-12 | 13.000 | 19,203 | +1,154 | 0.09% | 249,642 |
| 2010-04-12 | 2010-04-08 | 12.393 | 18,049 | +2,308 | 0.08% | 223,690 |
| 2010-04-09 | 2010-04-07 | 12.393 | 15,741 | -20,769 | 0.07% | 195,086 |
| 2010-04-08 | 2010-04-01 | 12.047 | 36,510 | -5,769 | 0.17% | 439,829 |
| 2010-04-07 | 2010-03-31 | 12.133 | 42,279 | +2,307 | 0.20% | 512,992 |
| 2010-03-30 | 2010-03-26 | 12.480 | 39,972 | -3,461 | 0.18% | 498,857 |
| 2010-03-29 | 2010-03-25 | 12.653 | 43,433 | +12,000 | 0.20% | 549,579 |
| 2010-03-22 | 2010-03-18 | 11.960 | 31,433 | -3,462 | 0.14% | 375,943 |
| 2010-03-18 | 2010-03-16 | 11.700 | 34,895 | -2,307 | 0.16% | 408,277 |
| 2010-03-16 | 2010-03-12 | 11.613 | 37,202 | +2,307 | 0.17% | 432,045 |
| 2010-03-15 | 2010-03-11 | 11.960 | 34,895 | -1,153 | 0.16% | 417,349 |
| 2010-03-12 | 2010-03-10 | 11.700 | 36,048 | +3,461 | 0.17% | 421,767 |
| 2010-03-11 | 2010-03-09 | 12.827 | 32,587 | +4,846 | 0.15% | 417,988 |
| 2010-03-03 | 2010-03-01 | 11.007 | 27,741 | -1,384 | 0.13% | 305,340 |
| 2010-03-02 | 2010-02-26 | 11.093 | 29,125 | +2,307 | 0.13% | 323,097 |
| 2010-03-01 | 2010-02-25 | 11.267 | 26,818 | +2,308 | 0.12% | 302,153 |
| 2010-02-26 | 2010-02-24 | 11.353 | 24,510 | +2,308 | 0.11% | 278,274 |
| 2010-02-24 | 2010-02-22 | 11.613 | 22,202 | +1,153 | 0.10% | 257,842 |
| 2010-02-12 | 2010-02-10 | 11.353 | 21,049 | -1,153 | 0.10% | 238,979 |
| 2010-02-11 | 2010-02-09 | 11.267 | 22,202 | -5,770 | 0.10% | 250,146 |
| 2010-02-10 | 2010-02-08 | 11.267 | 27,972 | -3,461 | 0.13% | 315,155 |
| 2010-02-09 | 2010-02-05 | 11.787 | 31,433 | -2,308 | 0.14% | 370,495 |
| 2010-02-08 | 2010-02-04 | 12.480 | 33,741 | +9,231 | 0.16% | 421,093 |
| 2010-02-02 | 2010-01-29 | 10.920 | 24,510 | -1,154 | 0.11% | 267,653 |
| 2010-01-29 | 2010-01-27 | 11.180 | 25,664 | -2,308 | 0.12% | 286,927 |
| 2010-01-26 | 2010-01-22 | 12.307 | 27,972 | -2,307 | 0.13% | 344,246 |
| 2010-01-20 | 2010-01-18 | 12.567 | 30,279 | -3,462 | 0.14% | 380,511 |
| 2010-01-19 | 2010-01-15 | 13.260 | 33,741 | +1,154 | 0.16% | 447,411 |
| 2010-01-15 | 2010-01-13 | 13.347 | 32,587 | -2,308 | 0.15% | 434,933 |
| 2010-01-14 | 2010-01-12 | 13.694 | 34,895 | +4,616 | 0.16% | 477,835 |
| 2010-01-13 | 2010-01-11 | 14.040 | 30,279 | -1,154 | 0.14% | 425,122 |
| 2010-01-08 | 2010-01-06 | 14.127 | 31,433 | -2,308 | 0.15% | 444,049 |
| 2010-01-07 | 2010-01-05 | 14.300 | 33,741 | +9,923 | 0.16% | 482,502 |
| 2010-01-06 | 2010-01-04 | 14.387 | 23,818 | +8,769 | 0.11% | 342,666 |
| 2010-01-05 | 2009-12-31 | 15.080 | 15,049 | +7,154 | 0.07% | 226,942 |
| 2009-12-30 | 2009-12-28 | 12.047 | 7,895 | +923 | 0.04% | 95,110 |
| 2009-12-29 | 2009-12-24 | 11.960 | 6,972 | -1,846 | 0.03% | 83,386 |
| 2009-12-23 | 2009-12-21 | 13.867 | 8,818 | +1,615 | 0.04% | 122,278 |
| 2009-12-22 | 2009-12-18 | 12.393 | 7,203 | -11,538 | 0.03% | 89,270 |
| 2009-12-21 | 2009-12-17 | 14.474 | 18,741 | +17,723 | 0.09% | 271,248 |
| 2009-12-11 | 2009-12-09 | 28.167 | 1,018 | -1,500 | 0.02% | 28,674 |
| 2009-12-10 | 2009-12-08 | 27.300 | 2,518 | -20,308 | 0.06% | 68,742 |
| 2009-12-09 | 2009-12-07 | 19.327 | 22,826 | -2,307 | 0.55% | 441,156 |
| 2009-12-08 | 2009-12-04 | 17.334 | 25,133 | +23,999 | 0.60% | 435,644 |
| 2009-12-01 | 2009-11-27 | 15.860 | 1,134 | -3,692 | 0.03% | 17,985 |
| 2009-11-30 | 2009-11-26 | 16.294 | 4,826 | -669 | 0.12% | 78,633 |
| 2009-11-27 | 2009-11-25 | 15.947 | 5,495 | -5,015 | 0.13% | 87,628 |
| 2009-11-20 | 2009-11-18 | 13.520 | 10,510 | -923 | 0.25% | 142,097 |
| 2009-11-19 | 2009-11-17 | 14.214 | 11,433 | -1,615 | 0.27% | 162,503 |
| 2009-11-18 | 2009-11-16 | 14.560 | 13,048 | +1,038 | 0.31% | 189,981 |
| 2009-11-17 | 2009-11-13 | 12.133 | 12,010 | -37,614 | 0.29% | 145,723 |
| 2009-11-16 | 2009-11-12 | 10.516 | 49,624 | -69,077 | 1.19% | 521,830 |
| 2009-11-11 | 2009-11-09 | 10.718 | 118,701 | -7,417 | 1.33% | 1,272,227 |
| 2009-11-03 | 2009-10-30 | 10.313 | 126,118 | +45,494 | 1.41% | 1,300,713 |
| 2009-11-02 | 2009-10-29 | 10.313 | 80,624 | +49,450 | 0.90% | 831,513 |
| 2009-10-28 | 2009-10-23 | 10.718 | 31,174 | +3,461 | 0.35% | 334,120 |
| 2009-10-22 | 2009-10-20 | 10.920 | 27,713 | +3,956 | 0.31% | 302,630 |
| 2009-10-20 | 2009-10-16 | 10.920 | 23,757 | -2,472 | 0.27% | 259,430 |
| 2009-10-19 | 2009-10-15 | 11.122 | 26,229 | -2,473 | 0.29% | 291,728 |
| 2009-10-15 | 2009-10-13 | 13.145 | 28,702 | +1,484 | 0.32% | 377,277 |
| 2009-10-09 | 2009-10-07 | 13.549 | 27,218 | -19,780 | 0.30% | 368,778 |
| 2009-10-08 | 2009-10-06 | 13.145 | 46,998 | -6,923 | 0.53% | 617,770 |
| 2009-10-07 | 2009-10-05 | 12.942 | 53,921 | +1,483 | 0.60% | 697,866 |
| 2009-10-06 | 2009-10-02 | 12.336 | 52,438 | +4,945 | 0.59% | 646,860 |
| 2009-10-05 | 2009-09-30 | 14.358 | 47,493 | +12,363 | 0.53% | 681,902 |
| 2009-10-02 | 2009-09-29 | 15.774 | 35,130 | -4,945 | 0.39% | 554,124 |
| 2009-09-29 | 2009-09-25 | 16.380 | 40,075 | +12,362 | 0.45% | 656,437 |
| 2009-09-22 | 2009-09-18 | 18.200 | 27,713 | -4,450 | 0.35% | 504,383 |
| 2009-09-21 | 2009-09-17 | 19.009 | 32,163 | -2,473 | 0.41% | 611,391 |
| 2009-09-18 | 2009-09-16 | 20.222 | 34,636 | +6,429 | 0.44% | 700,426 |
| 2009-09-16 | 2009-09-14 | 18.200 | 28,207 | -25,220 | 0.36% | 513,374 |
| 2009-09-15 | 2009-09-11 | 19.818 | 53,427 | +495 | 0.68% | 1,058,818 |
| 2009-09-14 | 2009-09-10 | 20.627 | 52,932 | -1,484 | 0.67% | 1,091,824 |
| 2009-09-11 | 2009-09-09 | 21.840 | 54,416 | +27,692 | 0.69% | 1,188,460 |
| 2009-09-09 | 2009-09-07 | 20.222 | 26,724 | +8,407 | 0.34% | 540,425 |
| 2009-08-28 | 2009-08-26 | 79.272 | 18,317 | +4,945 | 0.23% | 1,452,027 |
| 2009-08-18 | 2009-08-14 | 83.721 | 13,372 | -5,934 | 0.17% | 1,119,518 |
| 2009-08-17 | 2009-08-13 | 82.912 | 19,306 | +1,261 | 0.25% | 1,600,702 |
| 2009-08-14 | 2009-08-12 | 84.125 | 18,045 | -989 | 0.23% | 1,518,045 |
| 2009-08-13 | 2009-08-11 | 88.574 | 19,034 | -3,462 | 0.24% | 1,685,926 |
| 2009-08-12 | 2009-08-10 | 88.170 | 22,496 | +6,923 | 0.29% | 1,983,472 |
| 2009-07-10 | 2009-07-08 | 61.476 | 15,573 | +2,473 | 0.29% | 957,371 |
| 2009-07-03 | 2009-06-30 | 70.374 | 13,100 | -20 | 0.24% | 921,902 |
| 2009-06-29 | 2009-06-25 | 71.183 | 13,120 | -1,484 | 0.24% | 933,922 |
| 2009-06-25 | 2009-06-23 | 68.756 | 14,604 | +2,275 | 0.27% | 1,004,119 |
| 2009-06-18 | 2009-06-16 | 46.107 | 12,329 | +1,484 | 0.23% | 568,456 |
| 2009-06-10 | 2009-06-08 | 50.961 | 10,845 | -2,473 | 0.20% | 552,668 |
| 2009-06-03 | 2009-06-01 | 45.703 | 13,318 | -2,838 | 0.25% | 608,670 |
| 2009-04-23 | 2009-04-21 | 24.671 | 16,156 | +4,945 | 0.34% | 398,591 |
| 2009-03-30 | 2009-03-26 | 19.414 | 11,211 | -989 | 0.72% | 217,646 |
| 2009-03-27 | 2009-03-25 | 18.807 | 12,200 | +989 | 0.79% | 229,444 |
| 2009-03-26 | 2009-03-24 | 18.605 | 11,211 | -989 | 0.72% | 208,577 |
| 2009-03-25 | 2009-03-23 | 18.200 | 12,200 | +989 | 0.79% | 222,043 |
| 2009-03-24 | 2009-03-20 | 18.200 | 11,211 | -989 | 0.72% | 204,043 |
| 2009-03-23 | 2009-03-19 | 17.998 | 12,200 | +989 | 0.79% | 219,576 |
| 2009-03-20 | 2009-03-18 | 17.796 | 11,211 | -989 | 0.72% | 199,508 |
| 2009-03-19 | 2009-03-17 | 14.762 | 12,200 | +989 | 0.79% | 180,101 |
| 2009-03-17 | 2009-03-13 | 13.954 | 11,211 | -989 | 0.72% | 156,433 |
| 2009-03-16 | 2009-03-12 | 12.942 | 12,200 | +989 | 0.79% | 157,897 |
| 2009-03-02 | 2009-02-26 | 11.729 | 11,211 | -1,237 | 0.72% | 131,494 |
| 2009-02-27 | 2009-02-25 | 11.729 | 12,448 | -273,590 | 0.80% | 146,003 |
| 2009-02-13 | 2009-02-11 | 15.369 | 286,038 | +271,736 | 18.49% | 4,396,141 |
| 2009-02-12 | 2009-02-10 | 16.987 | 14,302 | +3,091 | 0.92% | 242,946 |
| 2009-01-08 | 2009-01-06 | 18.605 | 11,211 | -594 | 0.72% | 208,577 |
| 2009-01-07 | 2009-01-05 | 18.605 | 11,805 | +594 | 0.76% | 219,628 |
| 2008-09-24 | 2008-09-22 | 38.827 | 11,211 | -74 | 0.72% | 435,291 |
| 2008-09-10 | 2008-09-08 | 50.961 | 11,285 | -99 | 0.73% | 575,091 |
| 2008-08-27 | 2008-08-25 | 55.005 | 11,384 | +49 | 0.74% | 626,178 |
| 2008-07-30 | 2008-07-28 | 67.139 | 11,335 | -45,340 | 0.73% | 761,016 |
| 2008-07-16 | 2008-07-14 | 97.068 | 56,675 | +45,340 | 3.66% | 5,501,322 |
| 2008-07-04 | 2008-07-02 | 80.890 | 11,335 | -247 | 0.73% | 916,887 |
| 2008-06-17 | 2008-06-13 | 117.290 | 11,582 | -40 | 0.75% | 1,358,457 |
| 2008-06-06 | 2008-06-04 | 145.602 | 11,622 | -494 | 0.75% | 1,692,184 |
| 2008-06-05 | 2008-06-03 | 149.646 | 12,116 | -668 | 0.78% | 1,813,115 |
| 2008-06-02 | 2008-05-29 | 153.691 | 12,784 | -247 | 0.83% | 1,964,783 |
| 2008-05-30 | 2008-05-28 | 161.780 | 13,031 | +494 | 0.84% | 2,108,153 |
| 2008-05-28 | 2008-05-26 | 145.602 | 12,537 | +248 | 0.81% | 1,825,410 |
| 2008-05-22 | 2008-05-20 | 149.646 | 12,289 | -1,098 | 0.79% | 1,839,004 |
| 2008-05-21 | 2008-05-19 | 161.780 | 13,387 | -386 | 0.87% | 2,165,746 |
| 2008-05-20 | 2008-05-16 | 157.735 | 13,773 | +272 | 0.89% | 2,172,488 |
| 2008-05-19 | 2008-05-15 | 169.869 | 13,501 | +178 | 0.87% | 2,293,399 |
| 2008-05-16 | 2008-05-14 | 169.869 | 13,323 | -287 | 0.86% | 2,263,162 |
| 2008-05-15 | 2008-05-13 | 153.691 | 13,610 | +84 | 0.88% | 2,091,732 |
| 2008-05-14 | 2008-05-09 | 177.958 | 13,526 | -494 | 0.87% | 2,407,057 |
| 2008-05-13 | 2008-05-08 | 194.136 | 14,020 | -351 | 0.91% | 2,721,783 |
| 2008-05-09 | 2008-05-07 | 202.225 | 14,371 | +1,014 | 0.93% | 2,906,172 |
| 2008-04-28 | 2008-04-24 | 93.023 | 13,357 | -75 | 0.86% | 1,242,513 |
| 2008-04-25 | 2008-04-23 | 88.979 | 13,432 | -356 | 0.87% | 1,195,164 |
| 2008-04-24 | 2008-04-22 | 97.068 | 13,788 | +75 | 0.89% | 1,338,372 |
| 2008-04-23 | 2008-04-21 | 93.023 | 13,713 | -495 | 0.89% | 1,275,630 |
| 2008-04-22 | 2008-04-18 | 97.068 | 14,208 | +495 | 0.92% | 1,379,140 |
| 2008-04-21 | 2008-04-17 | 93.023 | 13,713 | -248 | 0.89% | 1,275,630 |
| 2008-04-17 | 2008-04-15 | 97.068 | 13,961 | +248 | 0.90% | 1,355,165 |
| 2008-04-15 | 2008-04-11 | 101.112 | 13,713 | -139 | 0.89% | 1,386,554 |
| 2008-04-08 | 2008-04-03 | 113.246 | 13,852 | -247 | 0.90% | 1,568,682 |
| 2008-04-07 | 2008-04-02 | 113.246 | 14,099 | -371 | 0.91% | 1,596,653 |
| 2008-03-31 | 2008-03-27 | 113.246 | 14,470 | +1,137 | 0.94% | 1,638,668 |
| 2008-03-19 | 2008-03-17 | 117.290 | 13,333 | +50 | 0.86% | 1,563,832 |
| 2008-03-18 | 2008-03-14 | 129.424 | 13,283 | -247 | 0.86% | 1,719,137 |
| 2008-03-17 | 2008-03-13 | 129.424 | 13,530 | -248 | 0.87% | 1,751,105 |
| 2008-03-12 | 2008-03-10 | 137.513 | 13,778 | +50 | 0.89% | 1,894,652 |
| 2008-03-07 | 2008-03-05 | 145.602 | 13,728 | -124 | 0.89% | 1,998,822 |
| 2008-03-04 | 2008-02-29 | 153.691 | 13,852 | -396 | 0.90% | 2,128,925 |
| 2008-03-03 | 2008-02-28 | 153.691 | 14,248 | -271 | 0.92% | 2,189,787 |
| 2008-02-29 | 2008-02-27 | 153.691 | 14,519 | +247 | 0.94% | 2,231,437 |
| 2008-02-28 | 2008-02-26 | 149.646 | 14,272 | +247 | 0.92% | 2,135,752 |
| 2008-02-27 | 2008-02-25 | 157.735 | 14,025 | +396 | 0.91% | 2,212,238 |
| 2008-02-26 | 2008-02-22 | 165.824 | 13,629 | -50 | 0.88% | 2,260,019 |
| 2008-02-22 | 2008-02-20 | 153.691 | 13,679 | -742 | 0.88% | 2,102,337 |
| 2008-02-21 | 2008-02-19 | 157.735 | 14,421 | +1,138 | 0.93% | 2,274,701 |
| 2008-02-19 | 2008-02-15 | 145.602 | 13,283 | +49 | 0.86% | 1,934,029 |
| 2008-01-25 | 2008-01-23 | 137.513 | 13,234 | +25 | 0.86% | 1,819,845 |
| 2008-01-21 | 2008-01-17 | 169.869 | 13,209 | -495 | 0.85% | 2,243,797 |
| 2008-01-18 | 2008-01-16 | 149.646 | 13,704 | +50 | 0.89% | 2,050,753 |
| 2008-01-16 | 2008-01-14 | 145.602 | 13,654 | -826 | 0.88% | 1,988,047 |
| 2008-01-15 | 2008-01-11 | 153.691 | 14,480 | -247 | 0.94% | 2,225,443 |
| 2008-01-03 | 2007-12-31 | 149.646 | 14,727 | -25 | 0.95% | 2,203,841 |
| 2007-12-28 | 2007-12-24 | 149.646 | 14,752 | +148 | 0.95% | 2,207,582 |
| 2007-12-27 | 2007-12-20 | 145.602 | 14,604 | +999 | 0.94% | 2,126,369 |
| 2007-12-21 | 2007-12-19 | 137.513 | 13,605 | +248 | 0.88% | 1,870,862 |
| 2007-12-19 | 2007-12-17 | 129.424 | 13,357 | -1,148 | 0.86% | 1,728,714 |
| 2007-12-18 | 2007-12-14 | 153.691 | 14,505 | -442 | 0.94% | 2,229,285 |
| 2007-12-17 | 2007-12-13 | 161.780 | 14,947 | -10 | 0.97% | 2,418,123 |
| 2007-12-14 | 2007-12-12 | 186.047 | 14,957 | +752 | 0.97% | 2,782,702 |
| 2007-12-13 | 2007-12-11 | 226.492 | 14,205 | +13,937 | 0.92% | 3,217,315 |
| 2007-12-12 | 2007-12-10 | 254.803 | 268 | +5 | 0.07% | 68,287 |
| 2007-12-11 | 2007-12-07 | 258.848 | 263 | +15 | 0.07% | 68,077 |
| 2007-12-07 | 2007-12-05 | 275.026 | 248 | -2,399 | 0.06% | 68,206 |
| 2007-12-06 | 2007-12-04 | 266.937 | 2,647 | -173 | 0.68% | 706,581 |
| 2007-12-05 | 2007-12-03 | 254.803 | 2,820 | -667 | 0.73% | 718,545 |
| 2007-12-04 | 2007-11-30 | 250.759 | 3,487 | -247 | 0.90% | 874,396 |
| 2007-11-30 | 2007-11-28 | 210.314 | 3,734 | +247 | 0.97% | 785,312 |
| 2007-11-23 | 2007-11-21 | 202.225 | 3,487 | -173 | 0.90% | 705,158 |
| 2007-11-21 | 2007-11-19 | 214.358 | 3,660 | -124 | 1.12% | 784,551 |
| 2007-11-20 | 2007-11-16 | 238.625 | 3,784 | +1,039 | 1.16% | 902,958 |
| 2007-11-19 | 2007-11-15 | 207.280 | 2,745 | +49 | 0.84% | 568,985 |
| 2007-11-16 | 2007-11-14 | 182.224 | 2,696 | -2,047 | 0.82% | 491,277 |
| 2007-11-14 | 2007-11-12 | 195.891 | 4,743 | +729 | 0.82% | 929,113 |
| 2007-11-13 | 2007-11-09 | 202.725 | 4,014 | -668 | 0.69% | 813,737 |
| 2007-11-12 | 2007-11-08 | 211.836 | 4,682 | +755 | 0.81% | 991,816 |
| 2007-11-09 | 2007-11-07 | 220.947 | 3,927 | -131 | 0.68% | 867,660 |
| 2007-11-08 | 2007-11-06 | 216.392 | 4,058 | +3,126 | 0.70% | 878,117 |
| 2007-11-07 | 2007-11-05 | 207.280 | 932 | -264 | 0.16% | 193,185 |
| 2007-11-06 | 2007-11-02 | 223.225 | 1,196 | +88 | 0.21% | 266,977 |
| 2007-11-05 | 2007-11-01 | 223.225 | 1,108 | +53 | 0.19% | 247,333 |
| 2007-11-02 | 2007-10-31 | 223.225 | 1,055 | +131 | 0.18% | 235,502 |
| 2007-10-17 | 2007-10-15 | 232.336 | 924 | -219 | 0.16% | 214,679 |
| 2007-10-16 | 2007-10-12 | 232.336 | 1,143 | -220 | 0.20% | 265,560 |
| 2007-10-15 | 2007-10-11 | 189.058 | 1,363 | -307 | 0.23% | 257,686 |
| 2007-09-27 | 2007-09-24 | 250.559 | 1,670 | -220 | 0.29% | 418,433 |
| 2007-09-13 | 2007-09-11 | 259.670 | 1,890 | -219 | 0.33% | 490,776 |
| 2007-09-11 | 2007-09-07 | 259.670 | 2,109 | -44 | 0.36% | 547,644 |
| 2007-08-27 | 2007-08-23 | 264.226 | 2,153 | -219 | 0.43% | 568,878 |
| 2007-08-23 | 2007-08-21 | 248.281 | 2,372 | -39 | 0.47% | 588,922 |
| 2007-08-22 | 2007-08-20 | 225.503 | 2,411 | +39 | 0.48% | 543,687 |
| 2007-08-21 | 2007-08-17 | 216.392 | 2,372 | -615 | 0.47% | 513,281 |
| 2007-08-20 | 2007-08-16 | 234.614 | 2,987 | +307 | 0.60% | 700,792 |
| 2007-08-17 | 2007-08-15 | 289.281 | 2,680 | +483 | 0.53% | 775,274 |
| 2007-08-10 | 2007-08-08 | 332.560 | 2,197 | +18 | 0.44% | 730,634 |
| 2007-08-08 | 2007-08-06 | 407.727 | 2,179 | -439 | 0.43% | 888,438 |
| 2007-08-03 | 2007-08-01 | 451.006 | 2,618 | -966 | 0.52% | 1,180,733 |
| 2007-08-02 | 2007-07-31 | 451.006 | 3,584 | +1,317 | 0.72% | 1,616,404 |
| 2007-07-31 | 2007-07-27 | 435.061 | 2,267 | -1,273 | 0.45% | 986,283 |
| 2007-07-30 | 2007-07-26 | 466.950 | 3,540 | +1,273 | 0.71% | 1,653,004 |
| 2007-07-25 | 2007-07-23 | 414.561 | 2,267 | +44 | 0.46% | 939,809 |
| 2007-07-18 | 2007-07-16 | 410.005 | 2,223 | +44 | 0.45% | 911,441 |
| 2007-06-28 | 2007-06-26 | 448.728 | 2,179 | -44 | 0.44% | 977,778 |
| 2007-06-27 | 2007-06-25 | 439.617 | 2,223 | +44 | 0.45% | 977,268 |
| 2007-06-26 | 2007-06-22 | 455.561 | 2,179 | 0.44% | 992,668 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy