History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 4,511,031 | +0 | 0.12% | 1,691,637 |
| 2025-10-13 | 2025-10-09 | 0.340 | 4,511,031 | +0 | 0.12% | 1,533,751 |
| 2025-10-10 | 2025-10-08 | 0.335 | 4,511,031 | +0 | 0.12% | 1,511,195 |
| 2025-10-09 | 2025-10-06 | 0.345 | 4,511,031 | +10,000 | 0.12% | 1,556,306 |
| 2025-10-06 | 2025-10-02 | 0.340 | 4,501,031 | -1,230,000 | 0.12% | 1,530,351 |
| 2025-10-03 | 2025-09-30 | 0.350 | 5,731,031 | +180,000 | 0.16% | 2,005,861 |
| 2025-10-02 | 2025-09-29 | 0.345 | 5,551,031 | +60,000 | 0.15% | 1,915,106 |
| 2025-09-30 | 2025-09-26 | 0.340 | 5,491,031 | -1,670,000 | 0.15% | 1,866,951 |
| 2025-09-29 | 2025-09-25 | 0.355 | 7,161,031 | -20,000 | 0.20% | 2,542,166 |
| 2025-09-24 | 2025-09-22 | 0.345 | 7,181,031 | -790,000 | 0.20% | 2,477,456 |
| 2025-09-23 | 2025-09-19 | 0.370 | 7,971,031 | -60,000 | 0.22% | 2,949,281 |
| 2025-09-17 | 2025-09-15 | 0.330 | 8,031,031 | -50,000 | 0.22% | 2,650,240 |
| 2025-09-05 | 2025-09-03 | 0.340 | 8,081,031 | -630,000 | 0.22% | 2,747,551 |
| 2025-09-04 | 2025-09-02 | 0.340 | 8,711,031 | +50,000 | 0.24% | 2,961,751 |
| 2025-09-03 | 2025-09-01 | 0.340 | 8,661,031 | +460,000 | 0.24% | 2,944,751 |
| 2025-09-02 | 2025-08-29 | 0.345 | 8,201,031 | +70,000 | 0.22% | 2,829,356 |
| 2025-08-29 | 2025-08-27 | 0.355 | 8,131,031 | -200,000 | 0.22% | 2,886,516 |
| 2025-08-28 | 2025-08-26 | 0.395 | 8,331,031 | -430,000 | 0.23% | 3,290,757 |
| 2025-08-27 | 2025-08-25 | 0.400 | 8,761,031 | -2,070,000 | 0.24% | 3,504,412 |
| 2025-08-26 | 2025-08-22 | 0.325 | 10,831,031 | +170,000 | 0.30% | 3,520,085 |
| 2025-08-25 | 2025-08-21 | 0.250 | 10,661,031 | -390,000 | 0.29% | 2,665,258 |
| 2025-08-22 | 2025-08-20 | 0.237 | 11,051,031 | -500,000 | 0.30% | 2,619,094 |
| 2025-08-21 | 2025-08-19 | 0.210 | 11,551,031 | +30,000 | 0.32% | 2,425,717 |
| 2025-08-20 | 2025-08-18 | 0.213 | 11,521,031 | +200,000 | 0.32% | 2,453,980 |
| 2025-08-19 | 2025-08-15 | 0.236 | 11,321,031 | -110,000 | 0.31% | 2,671,763 |
| 2025-08-18 | 2025-08-14 | 0.224 | 11,431,031 | +10,000 | 0.31% | 2,560,551 |
| 2025-08-15 | 2025-08-13 | 0.248 | 11,421,031 | +590,000 | 0.31% | 2,832,416 |
| 2025-08-14 | 2025-08-12 | 0.265 | 10,831,031 | +260,000 | 0.30% | 2,870,223 |
| 2025-08-13 | 2025-08-11 | 0.300 | 10,571,031 | -250,000 | 0.29% | 3,171,309 |
| 2025-08-12 | 2025-08-08 | 0.315 | 10,821,031 | +10,000 | 0.30% | 3,408,625 |
| 2025-08-08 | 2025-08-06 | 0.340 | 10,811,031 | +210,000 | 0.30% | 3,675,751 |
| 2025-08-07 | 2025-08-05 | 0.360 | 10,601,031 | +40,000 | 0.29% | 3,816,371 |
| 2025-08-06 | 2025-08-04 | 0.360 | 10,561,031 | +210,000 | 0.29% | 3,801,971 |
| 2025-08-05 | 2025-08-01 | 0.375 | 10,351,031 | -30,000 | 0.28% | 3,881,637 |
| 2025-08-04 | 2025-07-31 | 0.360 | 10,381,031 | -170,000 | 0.28% | 3,737,171 |
| 2025-08-01 | 2025-07-30 | 0.385 | 10,551,031 | +1,800,000 | 0.29% | 4,062,147 |
| 2025-07-31 | 2025-07-29 | 0.390 | 8,751,031 | +770,000 | 0.24% | 3,412,902 |
| 2025-07-30 | 2025-07-28 | 0.430 | 7,981,031 | +1,790,000 | 0.22% | 3,431,843 |
| 2025-07-29 | 2025-07-25 | 0.475 | 6,191,031 | -210,000 | 0.17% | 2,940,740 |
| 2025-07-28 | 2025-07-24 | 0.485 | 6,401,031 | +1,020,000 | 0.18% | 3,104,500 |
| 2025-07-25 | 2025-07-23 | 0.430 | 5,381,031 | +790,000 | 0.15% | 2,313,843 |
| 2025-07-24 | 2025-07-22 | 0.455 | 4,591,031 | +220,000 | 0.13% | 2,088,919 |
| 2025-07-23 | 2025-07-21 | 0.435 | 4,371,031 | +280,000 | 0.12% | 1,901,398 |
| 2025-07-22 | 2025-07-18 | 0.450 | 4,091,031 | +1,380,000 | 0.11% | 1,840,964 |
| 2025-07-21 | 2025-07-17 | 0.400 | 2,711,031 | +130,000 | 0.07% | 1,084,412 |
| 2025-07-18 | 2025-07-16 | 0.395 | 2,581,031 | +460,000 | 0.07% | 1,019,507 |
| 2025-07-17 | 2025-07-15 | 0.380 | 2,121,031 | +260,000 | 0.06% | 805,992 |
| 2025-07-16 | 2025-07-14 | 0.380 | 1,861,031 | +920,000 | 0.05% | 707,192 |
| 2025-07-14 | 2025-07-10 | 0.390 | 941,031 | +10,000 | 0.03% | 367,002 |
| 2025-07-11 | 2025-07-09 | 0.385 | 931,031 | -30,000 | 0.03% | 358,447 |
| 2025-07-10 | 2025-07-08 | 0.365 | 961,031 | -20,000 | 0.03% | 350,776 |
| 2025-07-09 | 2025-07-07 | 0.365 | 981,031 | +10,000 | 0.03% | 358,076 |
| 2025-07-08 | 2025-07-04 | 0.355 | 971,031 | +20,000 | 0.03% | 344,716 |
| 2025-07-07 | 2025-07-03 | 0.350 | 951,031 | +20,000 | 0.03% | 332,861 |
| 2025-07-02 | 2025-06-27 | 0.380 | 931,031 | -20,000 | 0.03% | 353,792 |
| 2025-06-30 | 2025-06-26 | 0.395 | 951,031 | +30,000 | 0.03% | 375,657 |
| 2025-06-25 | 2025-06-23 | 0.420 | 921,031 | +20,000 | 0.03% | 386,833 |
| 2025-06-24 | 2025-06-20 | 0.495 | 901,031 | -150,000 | 0.02% | 446,010 |
| 2025-06-23 | 2025-06-19 | 0.435 | 1,051,031 | +10,000 | 0.03% | 457,198 |
| 2025-06-18 | 2025-06-16 | 0.485 | 1,041,031 | -20,000 | 0.03% | 504,900 |
| 2025-06-17 | 2025-06-13 | 0.510 | 1,061,031 | +20,000 | 0.03% | 541,126 |
| 2025-06-16 | 2025-06-12 | 0.495 | 1,041,031 | -230,000 | 0.03% | 515,310 |
| 2025-06-06 | 2025-06-04 | 0.395 | 1,271,031 | -20,000 | 0.03% | 502,057 |
| 2025-06-05 | 2025-06-03 | 0.425 | 1,291,031 | -10,000 | 0.04% | 548,688 |
| 2025-06-02 | 2025-05-29 | 0.460 | 1,301,031 | -10,000 | 0.04% | 598,474 |
| 2025-05-30 | 2025-05-28 | 0.430 | 1,311,031 | +30,000 | 0.04% | 563,743 |
| 2025-05-20 | 2025-05-16 | 0.395 | 1,281,031 | -10,000 | 0.04% | 506,007 |
| 2025-05-19 | 2025-05-15 | 0.375 | 1,291,031 | -10,000 | 0.04% | 484,137 |
| 2025-05-16 | 2025-05-14 | 0.365 | 1,301,031 | -10,000 | 0.04% | 474,876 |
| 2025-05-14 | 2025-05-12 | 0.365 | 1,311,031 | +10,000 | 0.04% | 478,526 |
| 2025-05-13 | 2025-05-09 | 0.365 | 1,301,031 | +20,000 | 0.04% | 474,876 |
| 2025-05-12 | 2025-05-08 | 0.370 | 1,281,031 | -10,000 | 0.04% | 473,981 |
| 2025-05-09 | 2025-05-07 | 0.365 | 1,291,031 | -10,000 | 0.04% | 471,226 |
| 2025-05-08 | 2025-05-06 | 0.365 | 1,301,031 | +10,000 | 0.04% | 474,876 |
| 2025-05-07 | 2025-05-02 | 0.370 | 1,291,031 | +10,000 | 0.04% | 477,681 |
| 2025-05-02 | 2025-04-29 | 0.375 | 1,281,031 | +20,000 | 0.04% | 480,387 |
| 2025-04-30 | 2025-04-28 | 0.370 | 1,261,031 | -20,000 | 0.03% | 466,581 |
| 2025-04-29 | 2025-04-25 | 0.365 | 1,281,031 | -10,000 | 0.04% | 467,576 |
| 2025-04-28 | 2025-04-24 | 0.360 | 1,291,031 | +20,000 | 0.04% | 464,771 |
| 2025-04-25 | 2025-04-23 | 0.360 | 1,271,031 | -20,000 | 0.03% | 457,571 |
| 2025-04-23 | 2025-04-17 | 0.395 | 1,291,031 | +10,000 | 0.04% | 509,957 |
| 2025-04-14 | 2025-04-10 | 0.445 | 1,281,031 | +10,000 | 0.04% | 570,059 |
| 2025-04-11 | 2025-04-09 | 0.440 | 1,271,031 | +190,000 | 0.03% | 559,254 |
| 2025-04-10 | 2025-04-08 | 0.410 | 1,081,031 | -20,000 | 0.03% | 443,223 |
| 2025-04-09 | 2025-04-07 | 0.410 | 1,101,031 | -40,000 | 0.03% | 451,423 |
| 2025-04-08 | 2025-04-03 | 0.410 | 1,141,031 | +20,000 | 0.03% | 467,823 |
| 2025-04-07 | 2025-04-02 | 0.430 | 1,121,031 | +20,000 | 0.03% | 482,043 |
| 2025-04-03 | 2025-04-01 | 0.445 | 1,101,031 | +30,000 | 0.03% | 489,959 |
| 2025-04-02 | 2025-03-31 | 0.445 | 1,071,031 | +50,000 | 0.03% | 476,609 |
| 2025-04-01 | 2025-03-28 | 0.470 | 1,021,031 | +30,000 | 0.03% | 479,885 |
| 2025-03-31 | 2025-03-27 | 0.485 | 991,031 | +190,000 | 0.03% | 480,650 |
| 2025-03-27 | 2025-03-25 | 0.520 | 801,031 | +100,000 | 0.02% | 416,536 |
| 2025-03-25 | 2025-03-21 | 0.520 | 701,031 | +50,000 | 0.02% | 364,536 |
| 2025-03-21 | 2025-03-19 | 0.500 | 651,031 | +100,000 | 0.02% | 325,516 |
| 2025-03-10 | 2025-03-06 | 0.500 | 551,031 | -30,000 | 0.02% | 275,516 |
| 2025-03-07 | 2025-03-05 | 0.490 | 581,031 | +40,000 | 0.02% | 284,705 |
| 2025-03-06 | 2025-03-04 | 0.530 | 541,031 | +10,000 | 0.01% | 286,746 |
| 2025-02-24 | 2025-02-20 | 0.500 | 531,031 | -30,000 | 0.01% | 265,516 |
| 2025-02-13 | 2025-02-11 | 0.490 | 561,031 | -50,000 | 0.02% | 274,905 |
| 2025-02-10 | 2025-02-06 | 0.455 | 611,031 | -170,000 | 0.02% | 278,019 |
| 2025-02-03 | 2025-01-24 | 0.455 | 781,031 | -10,000 | 0.02% | 355,369 |
| 2025-01-14 | 2025-01-10 | 0.410 | 791,031 | -220,000 | 0.02% | 324,323 |
| 2025-01-03 | 2024-12-31 | 0.465 | 1,011,031 | -20,000 | 0.03% | 470,129 |
| 2025-01-02 | 2024-12-27 | 0.485 | 1,031,031 | +40,000 | 0.03% | 500,050 |
| 2024-12-30 | 2024-12-24 | 0.470 | 991,031 | +20,000 | 0.03% | 465,785 |
| 2024-11-21 | 2024-11-19 | 0.510 | 971,031 | +20,000 | 0.03% | 495,226 |
| 2024-10-14 | 2024-10-09 | 0.590 | 951,031 | -30,000 | 0.03% | 561,108 |
| 2024-10-09 | 2024-10-07 | 0.620 | 981,031 | -10,000 | 0.03% | 608,239 |
| 2024-10-04 | 2024-10-02 | 0.610 | 991,031 | -30,000 | 0.03% | 604,529 |
| 2024-10-03 | 2024-09-30 | 0.570 | 1,021,031 | +20,000 | 0.03% | 581,988 |
| 2024-09-30 | 2024-09-26 | 0.570 | 1,001,031 | -30,000 | 0.03% | 570,588 |
| 2024-09-27 | 2024-09-25 | 0.540 | 1,031,031 | +100,000 | 0.03% | 556,757 |
| 2024-08-01 | 2024-07-30 | 0.570 | 931,031 | -20,000 | 0.03% | 530,688 |
| 2024-07-31 | 2024-07-29 | 0.590 | 951,031 | -20,000 | 0.03% | 561,108 |
| 2024-07-29 | 2024-07-25 | 0.580 | 971,031 | -50,000 | 0.03% | 563,198 |
| 2024-07-23 | 2024-07-19 | 0.580 | 1,021,031 | -20,000 | 0.03% | 592,198 |
| 2024-07-11 | 2024-07-09 | 0.530 | 1,041,031 | +20,000 | 0.03% | 551,746 |
| 2024-06-26 | 2024-06-24 | 0.610 | 1,021,031 | -60,000 | 0.03% | 622,829 |
| 2024-06-25 | 2024-06-21 | 0.550 | 1,081,031 | -10,000 | 0.03% | 594,567 |
| 2024-06-11 | 2024-06-06 | 0.510 | 1,091,031 | +20,000 | 0.03% | 556,426 |
| 2024-06-05 | 2024-06-03 | 0.520 | 1,071,031 | +10,000 | 0.03% | 556,936 |
| 2024-05-31 | 2024-05-29 | 0.540 | 1,061,031 | +10,000 | 0.03% | 572,957 |
| 2024-05-29 | 2024-05-27 | 0.580 | 1,051,031 | -10,000 | 0.03% | 609,598 |
| 2024-05-28 | 2024-05-24 | 0.530 | 1,061,031 | +20,000 | 0.03% | 562,346 |
| 2024-05-24 | 2024-05-22 | 0.580 | 1,041,031 | +10,000 | 0.03% | 603,798 |
| 2024-05-23 | 2024-05-21 | 0.560 | 1,031,031 | +80,000 | 0.03% | 577,377 |
| 2024-05-22 | 2024-05-20 | 0.580 | 951,031 | -50,000 | 0.03% | 551,598 |
| 2024-05-21 | 2024-05-17 | 0.600 | 1,001,031 | +10,000 | 0.03% | 600,619 |
| 2024-05-20 | 2024-05-16 | 0.590 | 991,031 | +50,000 | 0.03% | 584,708 |
| 2024-05-09 | 2024-05-07 | 0.600 | 941,031 | -150,000 | 0.03% | 564,619 |
| 2024-05-08 | 2024-05-06 | 0.580 | 1,091,031 | +120,000 | 0.03% | 632,798 |
| 2024-05-07 | 2024-05-03 | 0.610 | 971,031 | -110,000 | 0.03% | 592,329 |
| 2024-05-03 | 2024-04-30 | 0.570 | 1,081,031 | -20,000 | 0.03% | 616,188 |
| 2024-04-30 | 2024-04-26 | 0.560 | 1,101,031 | +70,000 | 0.03% | 616,577 |
| 2024-04-26 | 2024-04-24 | 0.590 | 1,031,031 | +40,000 | 0.03% | 608,308 |
| 2024-04-17 | 2024-04-15 | 0.560 | 991,031 | +60,000 | 0.03% | 554,977 |
| 2024-04-16 | 2024-04-12 | 0.630 | 931,031 | +60,000 | 0.03% | 586,550 |
| 2024-04-15 | 2024-04-11 | 0.680 | 871,031 | -60,000 | 0.02% | 592,301 |
| 2024-03-28 | 2024-03-26 | 0.590 | 931,031 | -40,000 | 0.03% | 549,308 |
| 2024-03-27 | 2024-03-25 | 0.570 | 971,031 | -20,000 | 0.03% | 553,488 |
| 2024-03-26 | 2024-03-22 | 0.570 | 991,031 | -30,000 | 0.03% | 564,888 |
| 2024-03-25 | 2024-03-21 | 0.530 | 1,021,031 | +10,000 | 0.03% | 541,146 |
| 2024-03-22 | 2024-03-20 | 0.580 | 1,011,031 | +20,000 | 0.03% | 586,398 |
| 2024-03-20 | 2024-03-18 | 0.550 | 991,031 | +20,000 | 0.03% | 545,067 |
| 2024-03-15 | 2024-03-13 | 0.560 | 971,031 | -20,000 | 0.03% | 543,777 |
| 2024-03-14 | 2024-03-12 | 0.550 | 991,031 | +40,000 | 0.03% | 545,067 |
| 2024-03-11 | 2024-03-07 | 0.530 | 951,031 | +30,000 | 0.03% | 504,046 |
| 2024-03-08 | 2024-03-06 | 0.550 | 921,031 | +10,000 | 0.03% | 506,567 |
| 2024-03-05 | 2024-03-01 | 0.580 | 911,031 | +20,000 | 0.02% | 528,398 |
| 2024-03-01 | 2024-02-28 | 0.580 | 891,031 | -20,000 | 0.02% | 516,798 |
| 2024-02-28 | 2024-02-26 | 0.640 | 911,031 | +20,000 | 0.02% | 583,060 |
| 2024-02-21 | 2024-02-19 | 0.580 | 891,031 | -50,000 | 0.02% | 516,798 |
| 2024-02-16 | 2024-02-14 | 0.590 | 941,031 | -30,000 | 0.03% | 555,208 |
| 2024-02-15 | 2024-02-09 | 0.590 | 971,031 | +30,000 | 0.03% | 572,908 |
| 2023-11-28 | 2023-11-24 | 0.760 | 941,031 | -30,000 | 0.03% | 715,184 |
| 2023-11-02 | 2023-10-31 | 0.720 | 971,031 | -10,000 | 0.03% | 699,142 |
| 2023-10-19 | 2023-10-17 | 0.720 | 981,031 | -470,000 | 0.03% | 706,342 |
| 2023-10-17 | 2023-10-13 | 0.750 | 1,451,031 | -1,000,000 | 0.04% | 1,088,273 |
| 2023-10-16 | 2023-10-12 | 0.750 | 2,451,031 | -980,000 | 0.07% | 1,838,273 |
| 2023-10-13 | 2023-10-11 | 0.770 | 3,431,031 | -1,500,000 | 0.09% | 2,641,894 |
| 2023-10-12 | 2023-10-10 | 0.750 | 4,931,031 | -1,500,000 | 0.13% | 3,698,273 |
| 2023-10-05 | 2023-10-03 | 0.840 | 6,431,031 | -90,000 | 0.18% | 5,402,066 |
| 2023-10-04 | 2023-09-29 | 0.860 | 6,521,031 | +80,000 | 0.18% | 5,608,087 |
| 2023-10-03 | 2023-09-28 | 0.870 | 6,441,031 | -10,000 | 0.18% | 5,603,697 |
| 2023-09-29 | 2023-09-27 | 0.970 | 6,451,031 | -20,000 | 0.18% | 6,257,500 |
| 2023-09-28 | 2023-09-26 | 0.990 | 6,471,031 | +20,000 | 0.18% | 6,406,321 |
| 2023-09-27 | 2023-09-25 | 0.870 | 6,451,031 | -30,000 | 0.18% | 5,612,397 |
| 2023-09-14 | 2023-09-12 | 0.810 | 6,481,031 | -20,000 | 0.18% | 5,249,635 |
| 2023-09-07 | 2023-09-05 | 0.880 | 6,501,031 | +20,000 | 0.18% | 5,720,907 |
| 2023-09-04 | 2023-08-30 | 0.810 | 6,481,031 | +20,000 | 0.18% | 5,249,635 |
| 2023-08-30 | 2023-08-28 | 0.830 | 6,461,031 | +20,000 | 0.18% | 5,362,656 |
| 2023-08-24 | 2023-08-22 | 0.890 | 6,441,031 | +10,000 | 0.18% | 5,732,518 |
| 2023-08-22 | 2023-08-18 | 0.960 | 6,431,031 | +10,000 | 0.18% | 6,173,790 |
| 2023-08-21 | 2023-08-17 | 0.970 | 6,421,031 | +10,000 | 0.18% | 6,228,400 |
| 2023-08-03 | 2023-08-01 | 1.040 | 6,411,031 | +10,000 | 0.18% | 6,667,472 |
| 2023-08-02 | 2023-07-31 | 1.040 | 6,401,031 | -40,000 | 0.18% | 6,657,072 |
| 2023-07-27 | 2023-07-25 | 0.990 | 6,441,031 | +40,000 | 0.18% | 6,376,621 |
| 2023-07-14 | 2023-07-12 | 1.100 | 6,401,031 | -10,000 | 0.18% | 7,041,134 |
| 2023-07-13 | 2023-07-11 | 1.130 | 6,411,031 | +50,000 | 0.18% | 7,244,465 |
| 2023-07-05 | 2023-07-03 | 1.150 | 6,361,031 | -10,000 | 0.17% | 7,315,186 |
| 2023-05-30 | 2023-05-25 | 1.170 | 6,371,031 | -70,000 | 0.17% | 7,454,106 |
| 2023-05-24 | 2023-05-22 | 1.210 | 6,441,031 | +220,000 | 0.18% | 7,793,648 |
| 2023-05-22 | 2023-05-18 | 1.230 | 6,221,031 | +730,000 | 0.17% | 7,651,868 |
| 2023-05-19 | 2023-05-17 | 1.170 | 5,491,031 | +560,000 | 0.15% | 6,424,506 |
| 2023-05-18 | 2023-05-16 | 1.170 | 4,931,031 | +390,000 | 0.13% | 5,769,306 |
| 2023-05-17 | 2023-05-15 | 1.130 | 4,541,031 | +980,000 | 0.12% | 5,131,365 |
| 2023-05-16 | 2023-05-12 | 1.140 | 3,561,031 | +830,000 | 0.10% | 4,059,575 |
| 2023-05-15 | 2023-05-11 | 1.150 | 2,731,031 | +580,000 | 0.07% | 3,140,686 |
| 2023-05-12 | 2023-05-10 | 1.090 | 2,151,031 | +440,000 | 0.06% | 2,344,624 |
| 2023-05-11 | 2023-05-09 | 1.040 | 1,711,031 | +550,000 | 0.05% | 1,779,472 |
| 2023-05-10 | 2023-05-08 | 1.040 | 1,161,031 | +180,000 | 0.03% | 1,207,472 |
| 2023-05-09 | 2023-05-05 | 1.000 | 981,031 | -10,000 | 0.03% | 981,031 |
| 2023-05-03 | 2023-04-28 | 0.990 | 991,031 | -10,000 | 0.03% | 981,121 |
| 2023-05-02 | 2023-04-27 | 0.980 | 1,001,031 | +50,000 | 0.03% | 981,010 |
| 2023-04-04 | 2023-03-31 | 1.100 | 951,031 | +70,000 | 0.03% | 1,046,134 |
| 2023-03-13 | 2023-03-09 | 1.120 | 881,031 | -10,000 | 0.02% | 986,755 |
| 2023-03-10 | 2023-03-08 | 1.100 | 891,031 | -40,000 | 0.02% | 980,134 |
| 2023-03-08 | 2023-03-06 | 1.150 | 931,031 | -10,000 | 0.03% | 1,070,686 |
| 2023-03-07 | 2023-03-03 | 1.180 | 941,031 | -10,000 | 0.03% | 1,110,417 |
| 2023-02-23 | 2023-02-21 | 1.280 | 951,031 | -10,000 | 0.03% | 1,217,320 |
| 2023-02-20 | 2023-02-16 | 1.120 | 961,031 | -30,000 | 0.03% | 1,076,355 |
| 2023-02-15 | 2023-02-13 | 1.100 | 991,031 | +20,000 | 0.03% | 1,090,134 |
| 2023-02-13 | 2023-02-09 | 1.160 | 971,031 | -20,000 | 0.03% | 1,126,396 |
| 2023-02-09 | 2023-02-07 | 1.180 | 991,031 | -10,000 | 0.03% | 1,169,417 |
| 2023-02-07 | 2023-02-03 | 1.150 | 1,001,031 | +20,000 | 0.03% | 1,151,186 |
| 2023-02-03 | 2023-02-01 | 1.240 | 981,031 | +20,000 | 0.03% | 1,216,478 |
| 2023-02-01 | 2023-01-30 | 1.290 | 961,031 | -10,000 | 0.03% | 1,239,730 |
| 2023-01-31 | 2023-01-27 | 1.480 | 971,031 | -30,000 | 0.03% | 1,437,126 |
| 2023-01-30 | 2023-01-26 | 1.590 | 1,001,031 | +120,000 | 0.03% | 1,591,639 |
| 2023-01-27 | 2023-01-20 | 1.440 | 881,031 | +10,000 | 0.02% | 1,268,685 |
| 2023-01-06 | 2023-01-04 | 1.110 | 871,031 | -30,000 | 0.02% | 966,844 |
| 2023-01-05 | 2023-01-03 | 1.130 | 901,031 | -10,000 | 0.02% | 1,018,165 |
| 2023-01-04 | 2022-12-30 | 1.100 | 911,031 | -10,000 | 0.02% | 1,002,134 |
| 2023-01-03 | 2022-12-29 | 1.070 | 921,031 | +20,000 | 0.03% | 985,503 |
| 2022-12-30 | 2022-12-28 | 1.140 | 901,031 | -80,000 | 0.02% | 1,027,175 |
| 2022-12-29 | 2022-12-23 | 1.010 | 981,031 | -10,000 | 0.03% | 990,841 |
| 2022-12-23 | 2022-12-21 | 0.910 | 991,031 | -10,000 | 0.03% | 901,838 |
| 2022-12-21 | 2022-12-19 | 0.950 | 1,001,031 | -20,000 | 0.03% | 950,979 |
| 2022-12-20 | 2022-12-16 | 0.990 | 1,021,031 | -50,000 | 0.03% | 1,010,821 |
| 2022-12-19 | 2022-12-15 | 0.980 | 1,071,031 | +30,000 | 0.03% | 1,049,610 |
| 2022-12-16 | 2022-12-14 | 1.020 | 1,041,031 | +60,000 | 0.03% | 1,061,852 |
| 2022-12-14 | 2022-12-12 | 0.960 | 981,031 | +40,000 | 0.03% | 941,790 |
| 2022-12-13 | 2022-12-09 | 0.970 | 941,031 | +40,000 | 0.03% | 912,800 |
| 2022-12-12 | 2022-12-08 | 0.900 | 901,031 | -160,000 | 0.02% | 810,928 |
| 2022-12-09 | 2022-12-07 | 0.900 | 1,061,031 | +160,000 | 0.03% | 954,928 |
| 2022-12-07 | 2022-12-05 | 0.900 | 901,031 | +30,000 | 0.02% | 810,928 |
| 2022-12-02 | 2022-11-30 | 0.900 | 871,031 | +400 | 0.02% | 783,928 |
| 2022-11-29 | 2022-11-25 | 0.860 | 870,631 | +30,000 | 0.02% | 748,743 |
| 2022-10-31 | 2022-10-27 | 0.920 | 840,631 | -50,000 | 0.02% | 773,381 |
| 2022-10-26 | 2022-10-24 | 0.920 | 890,631 | -10,000 | 0.02% | 819,381 |
| 2022-09-15 | 2022-09-13 | 1.140 | 900,631 | -70,000 | 0.02% | 1,026,719 |
| 2022-09-13 | 2022-09-08 | 1.100 | 970,631 | +70,000 | 0.03% | 1,067,694 |
| 2022-09-06 | 2022-09-02 | 1.010 | 900,631 | -10,000 | 0.02% | 909,637 |
| 2022-09-05 | 2022-09-01 | 0.980 | 910,631 | -10,000 | 0.02% | 892,418 |
| 2022-09-02 | 2022-08-31 | 0.910 | 920,631 | +20,000 | 0.03% | 837,774 |
| 2022-07-26 | 2022-07-22 | 1.270 | 900,631 | -30,000 | 0.02% | 1,143,801 |
| 2022-07-11 | 2022-07-07 | 1.220 | 930,631 | -10,000 | 0.03% | 1,135,370 |
| 2022-04-21 | 2022-04-19 | 1.370 | 940,631 | +10,000 | 0.03% | 1,288,664 |
| 2022-03-28 | 2022-03-24 | 1.420 | 930,631 | -10,000 | 0.03% | 1,321,496 |
| 2022-03-25 | 2022-03-23 | 1.440 | 940,631 | -300,000 | 0.03% | 1,354,509 |
| 2022-03-23 | 2022-03-21 | 1.390 | 1,240,631 | -440,000 | 0.03% | 1,724,477 |
| 2022-03-22 | 2022-03-18 | 1.390 | 1,680,631 | -20,000 | 0.05% | 2,336,077 |
| 2022-03-15 | 2022-03-11 | 1.280 | 1,700,631 | +10,000 | 0.05% | 2,176,808 |
| 2022-03-10 | 2022-03-08 | 1.310 | 1,690,631 | +10,000 | 0.05% | 2,214,727 |
| 2022-03-08 | 2022-03-04 | 1.360 | 1,680,631 | +100,000 | 0.05% | 2,285,658 |
| 2022-03-07 | 2022-03-03 | 1.350 | 1,580,631 | +100,000 | 0.04% | 2,133,852 |
| 2022-03-04 | 2022-03-02 | 1.350 | 1,480,631 | +200,000 | 0.04% | 1,998,852 |
| 2022-03-03 | 2022-03-01 | 1.400 | 1,280,631 | -300,000 | 0.04% | 1,792,883 |
| 2022-03-02 | 2022-02-28 | 1.460 | 1,580,631 | -10,000 | 0.04% | 2,307,721 |
| 2022-02-28 | 2022-02-24 | 1.350 | 1,590,631 | +10,000 | 0.04% | 2,147,352 |
| 2022-02-21 | 2022-02-17 | 1.370 | 1,580,631 | +150,000 | 0.04% | 2,165,464 |
| 2022-02-18 | 2022-02-16 | 1.370 | 1,430,631 | +50,000 | 0.04% | 1,959,964 |
| 2022-02-17 | 2022-02-15 | 1.350 | 1,380,631 | +50,000 | 0.04% | 1,863,852 |
| 2022-02-15 | 2022-02-11 | 1.390 | 1,330,631 | +60,000 | 0.04% | 1,849,577 |
| 2022-02-14 | 2022-02-10 | 1.400 | 1,270,631 | -10,000 | 0.03% | 1,778,883 |
| 2022-02-08 | 2022-02-04 | 1.430 | 1,280,631 | +50,000 | 0.04% | 1,831,302 |
| 2022-02-07 | 2022-01-31 | 1.430 | 1,230,631 | +110,000 | 0.03% | 1,759,802 |
| 2022-02-04 | 2022-01-27 | 1.400 | 1,120,631 | +100,000 | 0.03% | 1,568,883 |
| 2022-01-19 | 2022-01-17 | 1.480 | 1,020,631 | -300,000 | 0.03% | 1,510,534 |
| 2022-01-10 | 2022-01-06 | 1.490 | 1,320,631 | +300,000 | 0.04% | 1,967,740 |
| 2022-01-07 | 2022-01-05 | 1.490 | 1,020,631 | -10,000 | 0.03% | 1,520,740 |
| 2022-01-04 | 2021-12-31 | 1.410 | 1,030,631 | +10,000 | 0.03% | 1,453,190 |
| 2021-12-20 | 2021-12-16 | 1.520 | 1,020,631 | +250,000 | 0.03% | 1,551,359 |
| 2021-12-15 | 2021-12-13 | 1.390 | 770,631 | +10,000 | 0.02% | 1,071,177 |
| 2021-12-14 | 2021-12-10 | 1.380 | 760,631 | -10,000 | 0.02% | 1,049,671 |
| 2021-12-08 | 2021-12-06 | 1.380 | 770,631 | +10,000 | 0.02% | 1,063,471 |
| 2021-12-03 | 2021-12-01 | 1.470 | 760,631 | +10,000 | 0.02% | 1,118,128 |
| 2021-12-02 | 2021-11-30 | 1.530 | 750,631 | +40,000 | 0.02% | 1,148,465 |
| 2021-11-24 | 2021-11-22 | 1.690 | 710,631 | +10,000 | 0.02% | 1,200,966 |
| 2021-11-22 | 2021-11-18 | 1.680 | 700,631 | -40,000 | 0.02% | 1,177,060 |
| 2021-11-19 | 2021-11-17 | 1.810 | 740,631 | +40,000 | 0.02% | 1,340,542 |
| 2021-09-09 | 2021-09-07 | 1.560 | 700,631 | -50,000 | 0.02% | 1,092,984 |
| 2021-09-08 | 2021-09-06 | 1.500 | 750,631 | -50,000 | 0.02% | 1,125,946 |
| 2021-08-16 | 2021-08-12 | 1.780 | 800,631 | -10,000 | 0.02% | 1,425,123 |
| 2021-08-04 | 2021-08-02 | 1.760 | 810,631 | -30,000 | 0.02% | 1,426,711 |
| 2021-07-30 | 2021-07-28 | 1.620 | 840,631 | -10,000 | 0.02% | 1,361,822 |
| 2021-07-26 | 2021-07-22 | 1.800 | 850,631 | +40,000 | 0.02% | 1,531,136 |
| 2021-07-20 | 2021-07-16 | 1.830 | 810,631 | -300,000 | 0.02% | 1,483,455 |
| 2021-07-13 | 2021-07-09 | 1.800 | 1,110,631 | -30,000 | 0.03% | 1,999,136 |
| 2021-07-12 | 2021-07-08 | 1.820 | 1,140,631 | -30,000 | 0.03% | 2,075,948 |
| 2021-07-08 | 2021-07-06 | 1.740 | 1,170,631 | -30,000 | 0.03% | 2,036,898 |
| 2021-07-07 | 2021-07-05 | 1.750 | 1,200,631 | -10,000 | 0.03% | 2,101,104 |
| 2021-07-02 | 2021-06-29 | 1.790 | 1,210,631 | +20,000 | 0.03% | 2,167,029 |
| 2021-06-28 | 2021-06-24 | 1.860 | 1,190,631 | +50,000 | 0.03% | 2,214,574 |
| 2021-06-25 | 2021-06-23 | 1.780 | 1,140,631 | -10,000 | 0.03% | 2,030,323 |
| 2021-06-21 | 2021-06-17 | 1.850 | 1,150,631 | -20,000 | 0.03% | 2,128,667 |
| 2021-06-17 | 2021-06-15 | 1.900 | 1,170,631 | -10,000 | 0.03% | 2,224,199 |
| 2021-06-15 | 2021-06-10 | 1.900 | 1,180,631 | -40,000 | 0.03% | 2,243,199 |
| 2021-06-11 | 2021-06-09 | 1.880 | 1,220,631 | -10,000 | 0.03% | 2,294,786 |
| 2021-06-10 | 2021-06-08 | 1.910 | 1,230,631 | -10,000 | 0.03% | 2,350,505 |
| 2021-06-07 | 2021-06-03 | 1.910 | 1,240,631 | -300,000 | 0.03% | 2,369,605 |
| 2021-06-04 | 2021-06-02 | 1.870 | 1,540,631 | +500,000 | 0.04% | 2,880,980 |
| 2021-06-03 | 2021-06-01 | 1.940 | 1,040,631 | +160,000 | 0.03% | 2,018,824 |
| 2021-06-02 | 2021-05-31 | 1.900 | 880,631 | -380,000 | 0.02% | 1,673,199 |
| 2021-06-01 | 2021-05-28 | 1.910 | 1,260,631 | -110,000 | 0.03% | 2,407,805 |
| 2021-05-31 | 2021-05-27 | 1.990 | 1,370,631 | -90,000 | 0.04% | 2,727,556 |
| 2021-05-28 | 2021-05-26 | 2.020 | 1,460,631 | +40,000 | 0.04% | 2,950,475 |
| 2021-05-27 | 2021-05-25 | 2.010 | 1,420,631 | -50,000 | 0.04% | 2,855,468 |
| 2021-05-26 | 2021-05-24 | 2.010 | 1,470,631 | -20,000 | 0.04% | 2,955,968 |
| 2021-05-21 | 2021-05-18 | 2.100 | 1,490,631 | -10,000 | 0.04% | 3,130,325 |
| 2021-05-13 | 2021-05-11 | 2.090 | 1,500,631 | +10,000 | 0.04% | 3,136,319 |
| 2021-05-12 | 2021-05-10 | 2.020 | 1,490,631 | +50,000 | 0.04% | 3,011,075 |
| 2021-05-11 | 2021-05-07 | 2.060 | 1,440,631 | +30,000 | 0.04% | 2,967,700 |
| 2021-05-10 | 2021-05-06 | 2.030 | 1,410,631 | -140,000 | 0.04% | 2,863,581 |
| 2021-05-07 | 2021-05-05 | 2.180 | 1,550,631 | +20,000 | 0.04% | 3,380,376 |
| 2021-05-05 | 2021-05-03 | 2.260 | 1,530,631 | +90,000 | 0.04% | 3,459,226 |
| 2021-05-04 | 2021-04-30 | 2.390 | 1,440,631 | +220,000 | 0.04% | 3,443,108 |
| 2021-05-03 | 2021-04-29 | 2.340 | 1,220,631 | -10,000 | 0.04% | 2,856,277 |
| 2021-04-30 | 2021-04-28 | 2.390 | 1,230,631 | +170,000 | 0.04% | 2,941,208 |
| 2021-04-29 | 2021-04-27 | 2.150 | 1,060,631 | -60,000 | 0.03% | 2,280,357 |
| 2021-04-28 | 2021-04-26 | 2.180 | 1,120,631 | -100,000 | 0.03% | 2,442,976 |
| 2021-04-26 | 2021-04-22 | 2.200 | 1,220,631 | -20,000 | 0.04% | 2,685,388 |
| 2021-04-23 | 2021-04-21 | 2.230 | 1,240,631 | -20,000 | 0.04% | 2,766,607 |
| 2021-04-22 | 2021-04-20 | 2.200 | 1,260,631 | +20,000 | 0.04% | 2,773,388 |
| 2021-04-21 | 2021-04-19 | 2.290 | 1,240,631 | -300,000 | 0.04% | 2,841,045 |
| 2021-04-20 | 2021-04-16 | 2.180 | 1,540,631 | -190,000 | 0.04% | 3,358,576 |
| 2021-04-19 | 2021-04-15 | 2.270 | 1,730,631 | -460,000 | 0.05% | 3,928,532 |
| 2021-04-16 | 2021-04-14 | 2.220 | 2,190,631 | -170,000 | 0.06% | 4,863,201 |
| 2021-04-14 | 2021-04-12 | 2.090 | 2,360,631 | -110,000 | 0.07% | 4,933,719 |
| 2021-04-13 | 2021-04-09 | 2.040 | 2,470,631 | -300,000 | 0.07% | 5,040,087 |
| 2021-04-12 | 2021-04-08 | 2.040 | 2,770,631 | -100,000 | 0.08% | 5,652,087 |
| 2021-04-09 | 2021-04-07 | 2.080 | 2,870,631 | -10,000 | 0.08% | 5,970,912 |
| 2021-04-08 | 2021-04-01 | 2.080 | 2,880,631 | -20,000 | 0.08% | 5,991,712 |
| 2021-04-07 | 2021-03-31 | 2.150 | 2,900,631 | -320,000 | 0.08% | 6,236,357 |
| 2021-04-01 | 2021-03-30 | 2.140 | 3,220,631 | +30,000 | 0.09% | 6,892,150 |
| 2021-03-31 | 2021-03-29 | 2.140 | 3,190,631 | -60,000 | 0.09% | 6,827,950 |
| 2021-03-30 | 2021-03-26 | 2.330 | 3,250,631 | +20,000 | 0.09% | 7,573,970 |
| 2021-03-29 | 2021-03-25 | 2.380 | 3,230,631 | -20,000 | 0.09% | 7,688,902 |
| 2021-03-25 | 2021-03-23 | 2.290 | 3,250,631 | +230,000 | 0.09% | 7,443,945 |
| 2021-03-23 | 2021-03-19 | 2.470 | 3,020,631 | -10,000 | 0.09% | 7,460,959 |
| 2021-03-22 | 2021-03-18 | 2.430 | 3,030,631 | +250,000 | 0.09% | 7,364,433 |
| 2021-03-19 | 2021-03-17 | 2.350 | 2,780,631 | +10,000 | 0.08% | 6,534,483 |
| 2021-03-18 | 2021-03-16 | 2.300 | 2,770,631 | -40,000 | 0.08% | 6,372,451 |
| 2021-03-17 | 2021-03-15 | 2.260 | 2,810,631 | -70,000 | 0.08% | 6,352,026 |
| 2021-03-16 | 2021-03-12 | 2.160 | 2,880,631 | -280,000 | 0.08% | 6,222,163 |
| 2021-03-15 | 2021-03-11 | 2.160 | 3,160,631 | -370,000 | 0.09% | 6,826,963 |
| 2021-03-11 | 2021-03-09 | 2.000 | 3,530,631 | +50,000 | 0.10% | 7,061,262 |
| 2021-03-10 | 2021-03-08 | 2.170 | 3,480,631 | -110,000 | 0.10% | 7,552,969 |
| 2021-03-09 | 2021-03-05 | 2.270 | 3,590,631 | -110,000 | 0.10% | 8,150,732 |
| 2021-03-08 | 2021-03-04 | 2.380 | 3,700,631 | -20,000 | 0.11% | 8,807,502 |
| 2021-03-05 | 2021-03-03 | 2.360 | 3,720,631 | -70,000 | 0.11% | 8,780,689 |
| 2021-03-04 | 2021-03-02 | 2.370 | 3,790,631 | +60,000 | 0.11% | 8,983,795 |
| 2021-03-03 | 2021-03-01 | 2.400 | 3,730,631 | -150,000 | 0.11% | 8,953,514 |
| 2021-03-02 | 2021-02-26 | 2.500 | 3,880,631 | +130,000 | 0.11% | 9,701,578 |
| 2021-03-01 | 2021-02-25 | 2.440 | 3,750,631 | -220,000 | 0.11% | 9,151,540 |
| 2021-02-26 | 2021-02-24 | 2.440 | 3,970,631 | +310,000 | 0.11% | 9,688,340 |
| 2021-02-25 | 2021-02-23 | 2.350 | 3,660,631 | +500,000 | 0.11% | 8,602,483 |
| 2021-02-24 | 2021-02-22 | 2.330 | 3,160,631 | +350,000 | 0.09% | 7,364,270 |
| 2021-02-23 | 2021-02-19 | 1.880 | 2,810,631 | +1,490,000 | 0.08% | 5,283,986 |
| 2021-02-22 | 2021-02-18 | 1.720 | 1,320,631 | -160,000 | 0.04% | 2,271,485 |
| 2021-02-19 | 2021-02-17 | 1.740 | 1,480,631 | -360,000 | 0.04% | 2,576,298 |
| 2021-02-18 | 2021-02-16 | 1.760 | 1,840,631 | -10,000 | 0.05% | 3,239,511 |
| 2021-02-17 | 2021-02-11 | 1.670 | 1,850,631 | +140,000 | 0.05% | 3,090,554 |
| 2021-02-16 | 2021-02-09 | 1.610 | 1,710,631 | -40,000 | 0.05% | 2,754,116 |
| 2021-02-10 | 2021-02-08 | 1.620 | 1,750,631 | +190,000 | 0.05% | 2,836,022 |
| 2021-02-09 | 2021-02-05 | 1.550 | 1,560,631 | -70,000 | 0.04% | 2,418,978 |
| 2021-02-08 | 2021-02-04 | 1.570 | 1,630,631 | -190,000 | 0.05% | 2,560,091 |
| 2021-02-05 | 2021-02-03 | 1.610 | 1,820,631 | +450,000 | 0.05% | 2,931,216 |
| 2021-02-04 | 2021-02-02 | 1.540 | 1,370,631 | -20,000 | 0.04% | 2,110,772 |
| 2021-02-03 | 2021-02-01 | 1.510 | 1,390,631 | +110,000 | 0.04% | 2,099,853 |
| 2021-02-02 | 2021-01-29 | 1.510 | 1,280,631 | +240,000 | 0.04% | 1,933,753 |
| 2021-01-29 | 2021-01-27 | 1.430 | 1,040,631 | +30,000 | 0.03% | 1,488,102 |
| 2021-01-26 | 2021-01-22 | 1.470 | 1,010,631 | -10,000 | 0.03% | 1,485,628 |
| 2021-01-22 | 2021-01-20 | 1.470 | 1,020,631 | +60,000 | 0.03% | 1,500,328 |
| 2021-01-21 | 2021-01-19 | 1.400 | 960,631 | -10,000 | 0.03% | 1,344,883 |
| 2021-01-19 | 2021-01-15 | 1.450 | 970,631 | -10,000 | 0.03% | 1,407,415 |
| 2021-01-15 | 2021-01-13 | 1.460 | 980,631 | -30,000 | 0.03% | 1,431,721 |
| 2021-01-13 | 2021-01-11 | 1.450 | 1,010,631 | -10,000 | 0.03% | 1,465,415 |
| 2021-01-06 | 2021-01-04 | 1.450 | 1,020,631 | +10,000 | 0.03% | 1,479,915 |
| 2021-01-04 | 2020-12-29 | 1.380 | 1,010,631 | +10,000 | 0.03% | 1,394,671 |
| 2020-12-17 | 2020-12-15 | 1.310 | 1,000,631 | -10,000 | 0.03% | 1,310,827 |
| 2020-12-16 | 2020-12-14 | 1.330 | 1,010,631 | +40,000 | 0.03% | 1,344,139 |
| 2020-12-14 | 2020-12-10 | 1.300 | 970,631 | +10,000 | 0.03% | 1,261,820 |
| 2020-12-10 | 2020-12-08 | 1.310 | 960,631 | +20,000 | 0.03% | 1,258,427 |
| 2020-12-07 | 2020-12-03 | 1.310 | 940,631 | +50,000 | 0.03% | 1,232,227 |
| 2020-12-04 | 2020-12-02 | 1.210 | 890,631 | -290,000 | 0.03% | 1,077,664 |
| 2020-12-03 | 2020-12-01 | 1.370 | 1,180,631 | +20,000 | 0.03% | 1,617,464 |
| 2020-12-01 | 2020-11-27 | 1.380 | 1,160,631 | +10,000 | 0.03% | 1,601,671 |
| 2020-11-24 | 2020-11-20 | 1.400 | 1,150,631 | +20,000 | 0.03% | 1,610,883 |
| 2020-11-23 | 2020-11-19 | 1.410 | 1,130,631 | +90,000 | 0.03% | 1,594,190 |
| 2020-11-20 | 2020-11-18 | 1.410 | 1,040,631 | -20,000 | 0.03% | 1,467,290 |
| 2020-11-19 | 2020-11-17 | 1.390 | 1,060,631 | +30,000 | 0.03% | 1,474,277 |
| 2020-11-16 | 2020-11-12 | 1.390 | 1,030,631 | -20,000 | 0.03% | 1,432,577 |
| 2020-11-12 | 2020-11-10 | 1.400 | 1,050,631 | -50,000 | 0.03% | 1,470,883 |
| 2020-11-11 | 2020-11-09 | 1.390 | 1,100,631 | +20,000 | 0.03% | 1,529,877 |
| 2020-11-10 | 2020-11-06 | 1.420 | 1,080,631 | +30,000 | 0.03% | 1,534,496 |
| 2020-11-04 | 2020-11-02 | 1.330 | 1,050,631 | -20,000 | 0.03% | 1,397,339 |
| 2020-11-03 | 2020-10-30 | 1.360 | 1,070,631 | -10,000 | 0.03% | 1,456,058 |
| 2020-11-02 | 2020-10-29 | 1.350 | 1,080,631 | +10,000 | 0.03% | 1,458,852 |
| 2020-10-29 | 2020-10-27 | 1.350 | 1,070,631 | -10,000 | 0.03% | 1,445,352 |
| 2020-10-21 | 2020-10-19 | 1.380 | 1,080,631 | -10,000 | 0.03% | 1,491,271 |
| 2020-10-14 | 2020-10-09 | 1.370 | 1,090,631 | -30,000 | 0.03% | 1,494,164 |
| 2020-10-08 | 2020-10-06 | 1.390 | 1,120,631 | +10,000 | 0.03% | 1,557,677 |
| 2020-10-06 | 2020-09-30 | 1.390 | 1,110,631 | -10,000 | 0.03% | 1,543,777 |
| 2020-10-05 | 2020-09-29 | 1.390 | 1,120,631 | +10,000 | 0.03% | 1,557,677 |
| 2020-09-29 | 2020-09-25 | 1.430 | 1,110,631 | +40,000 | 0.03% | 1,588,202 |
| 2020-09-23 | 2020-09-21 | 1.400 | 1,070,631 | -10,000 | 0.03% | 1,498,883 |
| 2020-09-18 | 2020-09-16 | 1.400 | 1,080,631 | +110,000 | 0.03% | 1,512,883 |
| 2020-09-16 | 2020-09-14 | 1.470 | 970,631 | +20,000 | 0.03% | 1,426,828 |
| 2020-09-14 | 2020-09-10 | 1.400 | 950,631 | -20,000 | 0.03% | 1,330,883 |
| 2020-09-10 | 2020-09-08 | 1.400 | 970,631 | +30,000 | 0.03% | 1,358,883 |
| 2020-09-09 | 2020-09-07 | 1.400 | 940,631 | +130,000 | 0.03% | 1,316,883 |
| 2020-09-08 | 2020-09-04 | 1.500 | 810,631 | +10,000 | 0.03% | 1,215,946 |
| 2020-09-07 | 2020-09-03 | 1.520 | 800,631 | +10,000 | 0.03% | 1,216,959 |
| 2020-09-03 | 2020-09-01 | 1.600 | 790,631 | -80,000 | 0.03% | 1,265,010 |
| 2020-09-02 | 2020-08-31 | 1.600 | 870,631 | -270,000 | 0.03% | 1,393,010 |
| 2020-08-05 | 2020-08-03 | 1.400 | 1,140,631 | +10,000 | 0.04% | 1,596,883 |
| 2020-07-30 | 2020-07-28 | 1.370 | 1,130,631 | -30,000 | 0.04% | 1,548,964 |
| 2020-07-27 | 2020-07-23 | 1.400 | 1,160,631 | -10,000 | 0.04% | 1,624,883 |
| 2020-07-24 | 2020-07-22 | 1.370 | 1,170,631 | +10,000 | 0.04% | 1,603,764 |
| 2020-07-10 | 2020-07-08 | 1.480 | 1,160,631 | -90,000 | 0.04% | 1,717,734 |
| 2020-07-08 | 2020-07-06 | 1.500 | 1,250,631 | +20,000 | 0.04% | 1,875,946 |
| 2020-06-22 | 2020-06-18 | 1.430 | 1,230,631 | -10,000 | 0.04% | 1,759,802 |
| 2020-06-19 | 2020-06-17 | 1.410 | 1,240,631 | +20,000 | 0.04% | 1,749,290 |
| 2020-06-11 | 2020-06-09 | 1.420 | 1,220,631 | +30,000 | 0.04% | 1,733,296 |
| 2020-05-20 | 2020-05-18 | 1.410 | 1,190,631 | -40,000 | 0.04% | 1,678,790 |
| 2020-05-19 | 2020-05-15 | 1.460 | 1,230,631 | -10,000 | 0.04% | 1,796,721 |
| 2020-04-15 | 2020-04-09 | 1.400 | 1,240,631 | +30,000 | 0.04% | 1,736,883 |
| 2020-04-09 | 2020-04-07 | 1.390 | 1,210,631 | -50,000 | 0.04% | 1,682,777 |
| 2020-04-08 | 2020-04-06 | 1.400 | 1,260,631 | +50,000 | 0.04% | 1,764,883 |
| 2020-04-03 | 2020-04-01 | 1.400 | 1,210,631 | +10,000 | 0.04% | 1,694,883 |
| 2020-03-24 | 2020-03-20 | 1.450 | 1,200,631 | -20,000 | 0.04% | 1,740,915 |
| 2020-03-23 | 2020-03-19 | 1.390 | 1,220,631 | -270,000 | 0.04% | 1,696,677 |
| 2020-03-17 | 2020-03-13 | 1.450 | 1,490,631 | -100,000 | 0.05% | 2,161,415 |
| 2020-03-16 | 2020-03-12 | 1.470 | 1,590,631 | -100,000 | 0.05% | 2,338,228 |
| 2020-03-13 | 2020-03-11 | 1.520 | 1,690,631 | -100,000 | 0.05% | 2,569,759 |
| 2020-03-11 | 2020-03-09 | 1.540 | 1,790,631 | +10,000 | 0.06% | 2,757,572 |
| 2020-03-04 | 2020-03-02 | 1.500 | 1,780,631 | -150,000 | 0.06% | 2,670,946 |
| 2020-02-26 | 2020-02-24 | 1.470 | 1,930,631 | -10,000 | 0.06% | 2,838,028 |
| 2020-02-25 | 2020-02-21 | 1.460 | 1,940,631 | -50,000 | 0.06% | 2,833,321 |
| 2020-02-24 | 2020-02-20 | 1.450 | 1,990,631 | -30,000 | 0.06% | 2,886,415 |
| 2020-02-21 | 2020-02-19 | 1.490 | 2,020,631 | +30,000 | 0.06% | 3,010,740 |
| 2020-02-20 | 2020-02-18 | 1.400 | 1,990,631 | +140,000 | 0.06% | 2,786,883 |
| 2020-02-19 | 2020-02-17 | 1.400 | 1,850,631 | +110,000 | 0.06% | 2,590,883 |
| 2020-02-18 | 2020-02-14 | 1.400 | 1,740,631 | +140,000 | 0.06% | 2,436,883 |
| 2020-02-17 | 2020-02-13 | 1.400 | 1,600,631 | +20,000 | 0.05% | 2,240,883 |
| 2020-02-10 | 2020-02-06 | 1.460 | 1,580,631 | -20,000 | 0.05% | 2,307,721 |
| 2020-02-07 | 2020-02-05 | 1.490 | 1,600,631 | -10,000 | 0.05% | 2,384,940 |
| 2020-02-06 | 2020-02-04 | 1.550 | 1,610,631 | +10,000 | 0.05% | 2,496,478 |
| 2020-02-05 | 2020-02-03 | 1.640 | 1,600,631 | +50,000 | 0.05% | 2,625,035 |
| 2020-02-04 | 2020-01-31 | 1.790 | 1,550,631 | -230,000 | 0.05% | 2,775,629 |
| 2020-02-03 | 2020-01-30 | 1.720 | 1,780,631 | -60,000 | 0.06% | 3,062,685 |
| 2020-01-31 | 2020-01-29 | 1.790 | 1,840,631 | -30,000 | 0.06% | 3,294,729 |
| 2020-01-30 | 2020-01-24 | 1.960 | 1,870,631 | -560,000 | 0.06% | 3,666,437 |
| 2020-01-23 | 2020-01-21 | 1.400 | 2,430,631 | +20,000 | 0.08% | 3,402,883 |
| 2020-01-22 | 2020-01-20 | 1.460 | 2,410,631 | +30,000 | 0.08% | 3,519,521 |
| 2020-01-21 | 2020-01-17 | 1.620 | 2,380,631 | -740,000 | 0.08% | 3,856,622 |
| 2020-01-20 | 2020-01-16 | 1.620 | 3,120,631 | +60,000 | 0.10% | 5,055,422 |
| 2020-01-17 | 2020-01-15 | 1.490 | 3,060,631 | -20,000 | 0.10% | 4,560,340 |
| 2020-01-16 | 2020-01-14 | 1.480 | 3,080,631 | -60,000 | 0.10% | 4,559,334 |
| 2020-01-15 | 2020-01-13 | 1.460 | 3,140,631 | -40,000 | 0.10% | 4,585,321 |
| 2020-01-14 | 2020-01-10 | 1.480 | 3,180,631 | +100,000 | 0.10% | 4,707,334 |
| 2020-01-09 | 2020-01-07 | 1.510 | 3,080,631 | -20,000 | 0.10% | 4,651,753 |
| 2020-01-02 | 2019-12-27 | 1.440 | 3,100,631 | +300,000 | 0.10% | 4,464,909 |
| 2019-12-30 | 2019-12-24 | 1.450 | 2,800,631 | +20,000 | 0.09% | 4,060,915 |
| 2019-12-27 | 2019-12-20 | 1.460 | 2,780,631 | +150,000 | 0.09% | 4,059,721 |
| 2019-12-12 | 2019-12-10 | 1.430 | 2,630,631 | -20,000 | 0.08% | 3,761,802 |
| 2019-12-11 | 2019-12-09 | 1.420 | 2,650,631 | +20,000 | 0.08% | 3,763,896 |
| 2019-11-29 | 2019-11-27 | 1.420 | 2,630,631 | -10,000 | 0.08% | 3,735,496 |
| 2019-11-26 | 2019-11-22 | 1.390 | 2,640,631 | -10,000 | 0.08% | 3,670,477 |
| 2019-11-25 | 2019-11-21 | 1.370 | 2,650,631 | +10,000 | 0.08% | 3,631,364 |
| 2019-11-22 | 2019-11-20 | 1.390 | 2,640,631 | +10,000 | 0.08% | 3,670,477 |
| 2019-10-25 | 2019-10-23 | 1.400 | 2,630,631 | -10,000 | 0.08% | 3,682,883 |
| 2019-10-24 | 2019-10-22 | 1.380 | 2,640,631 | +10,000 | 0.08% | 3,644,071 |
| 2019-10-15 | 2019-10-11 | 1.400 | 2,630,631 | -10,000 | 0.08% | 3,682,883 |
| 2019-10-04 | 2019-10-02 | 1.420 | 2,640,631 | -10,000 | 0.08% | 3,749,696 |
| 2019-09-23 | 2019-09-19 | 1.460 | 2,650,631 | -10,000 | 0.08% | 3,869,921 |
| 2019-09-18 | 2019-09-16 | 1.520 | 2,660,631 | +10,000 | 0.08% | 4,044,159 |
| 2019-09-02 | 2019-08-29 | 1.330 | 2,650,631 | -20,000 | 0.08% | 3,525,339 |
| 2019-08-23 | 2019-08-21 | 1.510 | 2,670,631 | -10,000 | 0.08% | 4,032,653 |
| 2019-08-22 | 2019-08-20 | 1.520 | 2,680,631 | +10,000 | 0.08% | 4,074,559 |
| 2019-08-21 | 2019-08-19 | 1.520 | 2,670,631 | -20,000 | 0.08% | 4,059,359 |
| 2019-08-20 | 2019-08-16 | 1.580 | 2,690,631 | -40,000 | 0.09% | 4,251,197 |
| 2019-08-16 | 2019-08-14 | 1.580 | 2,730,631 | -50,000 | 0.09% | 4,314,397 |
| 2019-08-02 | 2019-07-31 | 1.620 | 2,780,631 | -30,000 | 0.09% | 4,504,622 |
| 2019-07-30 | 2019-07-26 | 1.550 | 2,810,631 | -100,000 | 0.09% | 4,356,478 |
| 2019-07-22 | 2019-07-18 | 1.570 | 2,910,631 | -30,000 | 0.09% | 4,569,691 |
| 2019-07-16 | 2019-07-12 | 1.630 | 2,940,631 | -60,000 | 0.09% | 4,793,229 |
| 2019-07-11 | 2019-07-09 | 1.540 | 3,000,631 | +100,000 | 0.10% | 4,620,972 |
| 2019-06-24 | 2019-06-20 | 1.570 | 2,900,631 | -10,000 | 0.09% | 4,553,991 |
| 2019-06-14 | 2019-06-12 | 1.540 | 2,910,631 | -20,000 | 0.09% | 4,482,372 |
| 2019-06-13 | 2019-06-11 | 1.560 | 2,930,631 | -250,000 | 0.09% | 4,571,784 |
| 2019-06-11 | 2019-06-06 | 1.550 | 3,180,631 | -10,000 | 0.10% | 4,929,978 |
| 2019-06-10 | 2019-06-05 | 1.530 | 3,190,631 | -20,000 | 0.10% | 4,881,665 |
| 2019-05-17 | 2019-05-15 | 1.610 | 3,210,631 | -20,000 | 0.10% | 5,169,116 |
| 2019-05-14 | 2019-05-09 | 1.570 | 3,230,631 | -30,000 | 0.10% | 5,072,091 |
| 2019-05-10 | 2019-05-08 | 1.620 | 3,260,631 | -30,000 | 0.10% | 5,282,222 |
| 2019-05-09 | 2019-05-07 | 1.700 | 3,290,631 | +20,000 | 0.10% | 5,594,073 |
| 2019-05-08 | 2019-05-06 | 1.530 | 3,270,631 | +30,000 | 0.10% | 5,004,065 |
| 2019-05-07 | 2019-05-03 | 1.630 | 3,240,631 | +90,000 | 0.10% | 5,282,229 |
| 2019-05-02 | 2019-04-29 | 1.600 | 3,150,631 | -100,000 | 0.10% | 5,041,010 |
| 2019-04-23 | 2019-04-17 | 1.640 | 3,250,631 | -50,000 | 0.10% | 5,331,035 |
| 2019-04-18 | 2019-04-16 | 1.660 | 3,300,631 | -10,000 | 0.10% | 5,479,047 |
| 2019-04-15 | 2019-04-11 | 1.640 | 3,310,631 | -10,000 | 0.10% | 5,429,435 |
| 2019-04-12 | 2019-04-10 | 1.600 | 3,320,631 | -30,000 | 0.11% | 5,313,010 |
| 2019-04-09 | 2019-04-04 | 1.520 | 3,350,631 | -20,000 | 0.11% | 5,092,959 |
| 2019-04-08 | 2019-04-03 | 1.490 | 3,370,631 | +20,000 | 0.11% | 5,022,240 |
| 2019-04-02 | 2019-03-29 | 1.530 | 3,350,631 | +10,000 | 0.11% | 5,126,465 |
| 2019-04-01 | 2019-03-28 | 1.560 | 3,340,631 | -30,000 | 0.11% | 5,211,384 |
| 2019-03-27 | 2019-03-25 | 1.560 | 3,370,631 | +10,000 | 0.11% | 5,258,184 |
| 2019-03-26 | 2019-03-22 | 1.590 | 3,360,631 | +30,000 | 0.11% | 5,343,403 |
| 2019-03-18 | 2019-03-14 | 1.570 | 3,330,631 | -130,000 | 0.11% | 5,229,091 |
| 2019-03-15 | 2019-03-13 | 1.640 | 3,460,631 | -90,000 | 0.12% | 5,675,435 |
| 2019-03-14 | 2019-03-12 | 1.560 | 3,550,631 | -30,000 | 0.12% | 5,538,984 |
| 2019-03-11 | 2019-03-07 | 1.520 | 3,580,631 | -20,000 | 0.12% | 5,442,559 |
| 2019-03-08 | 2019-03-06 | 1.530 | 3,600,631 | +20,000 | 0.12% | 5,508,965 |
| 2019-02-27 | 2019-02-25 | 1.580 | 3,580,631 | -20,000 | 0.12% | 5,657,397 |
| 2019-02-25 | 2019-02-21 | 1.590 | 3,600,631 | +110,000 | 0.12% | 5,725,003 |
| 2019-02-22 | 2019-02-20 | 1.580 | 3,490,631 | +160,000 | 0.12% | 5,515,197 |
| 2019-02-21 | 2019-02-19 | 1.590 | 3,330,631 | +150,000 | 0.11% | 5,295,703 |
| 2019-02-20 | 2019-02-18 | 1.590 | 3,180,631 | +150,000 | 0.11% | 5,057,203 |
| 2019-02-19 | 2019-02-15 | 1.600 | 3,030,631 | +90,000 | 0.10% | 4,849,010 |
| 2019-02-15 | 2019-02-13 | 1.630 | 2,940,631 | -10,000 | 0.10% | 4,793,229 |
| 2019-02-14 | 2019-02-12 | 1.600 | 2,950,631 | +30,000 | 0.10% | 4,721,010 |
| 2019-02-13 | 2019-02-11 | 1.660 | 2,920,631 | +30,000 | 0.10% | 4,848,247 |
| 2019-02-12 | 2019-02-08 | 1.680 | 2,890,631 | +200,000 | 0.10% | 4,856,260 |
| 2019-02-11 | 2019-02-04 | 1.900 | 2,690,631 | -50,000 | 0.09% | 5,112,199 |
| 2019-02-08 | 2019-01-31 | 1.900 | 2,740,631 | -60,000 | 0.09% | 5,207,199 |
| 2019-02-01 | 2019-01-30 | 1.800 | 2,800,631 | -20,000 | 0.10% | 5,041,136 |
| 2019-01-28 | 2019-01-24 | 1.730 | 2,820,631 | -50,000 | 0.10% | 4,879,692 |
| 2019-01-23 | 2019-01-21 | 1.740 | 2,870,631 | -10,000 | 0.10% | 4,994,898 |
| 2019-01-18 | 2019-01-16 | 1.720 | 2,880,631 | -40,000 | 0.10% | 4,954,685 |
| 2019-01-16 | 2019-01-14 | 1.630 | 2,920,631 | +70,000 | 0.10% | 4,760,629 |
| 2019-01-11 | 2019-01-09 | 1.640 | 2,850,631 | -10,000 | 0.10% | 4,675,035 |
| 2019-01-09 | 2019-01-07 | 1.630 | 2,860,631 | +60,000 | 0.10% | 4,662,829 |
| 2019-01-08 | 2019-01-04 | 1.640 | 2,800,631 | -30,000 | 0.10% | 4,593,035 |
| 2019-01-03 | 2018-12-31 | 1.620 | 2,830,631 | +20,000 | 0.10% | 4,585,622 |
| 2019-01-02 | 2018-12-27 | 1.600 | 2,810,631 | +60,000 | 0.10% | 4,497,010 |
| 2018-12-28 | 2018-12-24 | 1.610 | 2,750,631 | +60,000 | 0.09% | 4,428,516 |
| 2018-12-27 | 2018-12-20 | 1.600 | 2,690,631 | +100,000 | 0.09% | 4,305,010 |
| 2018-12-17 | 2018-12-13 | 1.620 | 2,590,631 | -60,000 | 0.09% | 4,196,822 |
| 2018-12-13 | 2018-12-11 | 1.600 | 2,650,631 | +40,000 | 0.09% | 4,241,010 |
| 2018-12-12 | 2018-12-10 | 1.580 | 2,610,631 | +70,000 | 0.09% | 4,124,797 |
| 2018-12-11 | 2018-12-07 | 1.590 | 2,540,631 | +10,000 | 0.09% | 4,039,603 |
| 2018-12-10 | 2018-12-06 | 1.590 | 2,530,631 | +130,000 | 0.09% | 4,023,703 |
| 2018-12-07 | 2018-12-05 | 1.590 | 2,400,631 | +250,000 | 0.08% | 3,817,003 |
| 2018-12-06 | 2018-12-04 | 1.600 | 2,150,631 | -70,000 | 0.07% | 3,441,010 |
| 2018-12-05 | 2018-12-03 | 1.600 | 2,220,631 | +100,000 | 0.08% | 3,553,010 |
| 2018-12-04 | 2018-11-30 | 1.590 | 2,120,631 | +90,000 | 0.07% | 3,371,803 |
| 2018-11-30 | 2018-11-28 | 1.610 | 2,030,631 | +120,000 | 0.07% | 3,269,316 |
| 2018-11-29 | 2018-11-27 | 1.570 | 1,910,631 | +40,000 | 0.07% | 2,999,691 |
| 2018-11-28 | 2018-11-26 | 1.530 | 1,870,631 | +80,000 | 0.06% | 2,862,065 |
| 2018-11-27 | 2018-11-23 | 1.540 | 1,790,631 | +70,000 | 0.06% | 2,757,572 |
| 2018-11-15 | 2018-11-13 | 1.650 | 1,720,631 | -10,000 | 0.06% | 2,839,041 |
| 2018-11-09 | 2018-11-07 | 1.620 | 1,730,631 | +70,000 | 0.06% | 2,803,622 |
| 2018-11-06 | 2018-11-02 | 1.690 | 1,660,631 | -110,000 | 0.06% | 2,806,466 |
| 2018-11-05 | 2018-11-01 | 1.620 | 1,770,631 | -20,000 | 0.06% | 2,868,422 |
| 2018-11-02 | 2018-10-31 | 1.600 | 1,790,631 | +4 | 0.06% | 2,865,010 |
| 2018-11-01 | 2018-10-30 | 1.640 | 1,790,627 | -20,000 | 0.06% | 2,936,628 |
| 2018-10-30 | 2018-10-26 | 1.530 | 1,810,627 | -20,000 | 0.06% | 2,770,259 |
| 2018-10-29 | 2018-10-25 | 1.530 | 1,830,627 | -10,000 | 0.06% | 2,800,859 |
| 2018-10-16 | 2018-10-12 | 1.600 | 1,840,627 | -40,000 | 0.06% | 2,945,003 |
| 2018-10-15 | 2018-10-11 | 1.520 | 1,880,627 | -30,000 | 0.06% | 2,858,553 |
| 2018-10-11 | 2018-10-09 | 1.590 | 1,910,627 | -20,000 | 0.07% | 3,037,897 |
| 2018-10-10 | 2018-10-08 | 1.570 | 1,930,627 | -130,000 | 0.07% | 3,031,084 |
| 2018-10-05 | 2018-10-03 | 1.630 | 2,060,627 | -10,000 | 0.07% | 3,358,822 |
| 2018-10-04 | 2018-10-02 | 1.660 | 2,070,627 | -70,000 | 0.07% | 3,437,241 |
| 2018-10-03 | 2018-09-28 | 1.690 | 2,140,627 | +60,000 | 0.07% | 3,617,660 |
| 2018-10-02 | 2018-09-27 | 1.730 | 2,080,627 | -60,000 | 0.07% | 3,599,485 |
| 2018-09-28 | 2018-09-26 | 1.720 | 2,140,627 | +70,000 | 0.07% | 3,681,878 |
| 2018-09-27 | 2018-09-24 | 1.780 | 2,070,627 | +20,000 | 0.07% | 3,685,716 |
| 2018-09-21 | 2018-09-19 | 1.790 | 2,050,627 | +210,000 | 0.07% | 3,670,622 |
| 2018-09-20 | 2018-09-18 | 1.760 | 1,840,627 | +20,000 | 0.06% | 3,239,504 |
| 2018-09-19 | 2018-09-17 | 1.790 | 1,820,627 | -10,000 | 0.06% | 3,258,922 |
| 2018-09-18 | 2018-09-14 | 1.800 | 1,830,627 | +30,000 | 0.06% | 3,295,129 |
| 2018-09-14 | 2018-09-12 | 1.800 | 1,800,627 | -50,000 | 0.06% | 3,241,129 |
| 2018-09-13 | 2018-09-11 | 1.720 | 1,850,627 | -10,000 | 0.07% | 3,183,078 |
| 2018-09-11 | 2018-09-07 | 1.850 | 1,860,627 | -80,000 | 0.07% | 3,442,160 |
| 2018-09-10 | 2018-09-06 | 1.810 | 1,940,627 | +10,000 | 0.07% | 3,512,535 |
| 2018-09-07 | 2018-09-05 | 1.830 | 1,930,627 | -80,000 | 0.07% | 3,533,047 |
| 2018-09-06 | 2018-09-04 | 1.850 | 2,010,627 | +200,000 | 0.07% | 3,719,660 |
| 2018-09-05 | 2018-09-03 | 1.840 | 1,810,627 | -60,000 | 0.07% | 3,331,554 |
| 2018-09-04 | 2018-08-31 | 1.870 | 1,870,627 | +170,000 | 0.07% | 3,498,072 |
| 2018-08-31 | 2018-08-29 | 1.810 | 1,700,627 | +20,000 | 0.06% | 3,078,135 |
| 2018-08-28 | 2018-08-24 | 1.850 | 1,680,627 | -30,000 | 0.06% | 3,109,160 |
| 2018-08-22 | 2018-08-20 | 1.830 | 1,710,627 | +10,000 | 0.06% | 3,130,447 |
| 2018-08-20 | 2018-08-16 | 1.850 | 1,700,627 | -30,000 | 0.06% | 3,146,160 |
| 2018-08-17 | 2018-08-15 | 1.870 | 1,730,627 | +20,000 | 0.06% | 3,236,272 |
| 2018-08-16 | 2018-08-14 | 1.890 | 1,710,627 | +30,000 | 0.06% | 3,233,085 |
| 2018-08-14 | 2018-08-10 | 1.990 | 1,680,627 | -30,000 | 0.06% | 3,344,448 |
| 2018-08-10 | 2018-08-08 | 1.910 | 1,710,627 | -10,000 | 0.06% | 3,267,298 |
| 2018-08-09 | 2018-08-07 | 1.910 | 1,720,627 | -10,000 | 0.06% | 3,286,398 |
| 2018-08-08 | 2018-08-06 | 1.860 | 1,730,627 | -80,000 | 0.06% | 3,218,966 |
| 2018-08-07 | 2018-08-03 | 1.970 | 1,810,627 | +10,000 | 0.07% | 3,566,935 |
| 2018-08-06 | 2018-08-02 | 2.000 | 1,800,627 | -20,000 | 0.07% | 3,601,254 |
| 2018-08-03 | 2018-08-01 | 2.060 | 1,820,627 | +50,000 | 0.07% | 3,750,492 |
| 2018-08-02 | 2018-07-31 | 2.090 | 1,770,627 | +20,000 | 0.06% | 3,700,610 |
| 2018-08-01 | 2018-07-30 | 2.120 | 1,750,627 | +50,000 | 0.06% | 3,711,329 |
| 2018-07-31 | 2018-07-27 | 2.150 | 1,700,627 | +70,000 | 0.06% | 3,656,348 |
| 2018-07-30 | 2018-07-26 | 2.060 | 1,630,627 | -30,000 | 0.06% | 3,359,092 |
| 2018-07-27 | 2018-07-25 | 2.110 | 1,660,627 | +200,000 | 0.06% | 3,503,923 |
| 2018-07-26 | 2018-07-24 | 2.060 | 1,460,627 | +20,000 | 0.05% | 3,008,892 |
| 2018-07-25 | 2018-07-23 | 2.040 | 1,440,627 | +30,000 | 0.05% | 2,938,879 |
| 2018-07-24 | 2018-07-20 | 2.050 | 1,410,627 | +50,000 | 0.05% | 2,891,785 |
| 2018-07-23 | 2018-07-19 | 2.090 | 1,360,627 | +30,000 | 0.05% | 2,843,710 |
| 2018-07-19 | 2018-07-17 | 2.150 | 1,330,627 | -20,000 | 0.05% | 2,860,848 |
| 2018-07-18 | 2018-07-16 | 2.090 | 1,350,627 | -30,000 | 0.05% | 2,822,810 |
| 2018-07-16 | 2018-07-12 | 2.130 | 1,380,627 | -10,000 | 0.05% | 2,940,736 |
| 2018-07-13 | 2018-07-11 | 2.100 | 1,390,627 | -610,000 | 0.05% | 2,920,317 |
| 2018-07-12 | 2018-07-10 | 2.110 | 2,000,627 | -240,000 | 0.07% | 4,221,323 |
| 2018-07-11 | 2018-07-09 | 2.200 | 2,240,627 | +80,000 | 0.08% | 4,929,379 |
| 2018-07-10 | 2018-07-06 | 2.250 | 2,160,627 | +140,000 | 0.08% | 4,861,411 |
| 2018-07-09 | 2018-07-05 | 2.130 | 2,020,627 | -290,000 | 0.07% | 4,303,936 |
| 2018-07-06 | 2018-07-04 | 2.030 | 2,310,627 | -2,010,000 | 0.08% | 4,690,573 |
| 2018-07-05 | 2018-07-03 | 2.070 | 4,320,627 | -1,990,000 | 0.16% | 8,943,698 |
| 2018-07-04 | 2018-06-29 | 2.000 | 6,310,627 | -100,000 | 0.23% | 12,621,254 |
| 2018-06-28 | 2018-06-26 | 1.900 | 6,410,627 | -10,000 | 0.23% | 12,180,191 |
| 2018-06-27 | 2018-06-25 | 1.970 | 6,420,627 | +10,000 | 0.23% | 12,648,635 |
| 2018-06-26 | 2018-06-22 | 2.000 | 6,410,627 | +30,000 | 0.23% | 12,821,254 |
| 2018-06-25 | 2018-06-21 | 1.870 | 6,380,627 | -100,000 | 0.23% | 11,931,772 |
| 2018-06-22 | 2018-06-20 | 1.810 | 6,480,627 | +90,000 | 0.23% | 11,729,935 |
| 2018-06-20 | 2018-06-15 | 1.880 | 6,390,627 | -10,000 | 0.23% | 12,014,379 |
| 2018-06-13 | 2018-06-11 | 1.930 | 6,400,627 | -120,000 | 0.23% | 12,353,210 |
| 2018-06-12 | 2018-06-08 | 1.940 | 6,520,627 | +120,000 | 0.24% | 12,650,016 |
| 2018-06-11 | 2018-06-07 | 1.930 | 6,400,627 | -10,000 | 0.23% | 12,353,210 |
| 2018-06-06 | 2018-06-04 | 1.980 | 6,410,627 | -100,000 | 0.23% | 12,693,041 |
| 2018-06-05 | 2018-06-01 | 1.960 | 6,510,627 | +90,000 | 0.24% | 12,760,829 |
| 2018-06-01 | 2018-05-30 | 1.950 | 6,420,627 | -20,000 | 0.23% | 12,520,223 |
| 2018-05-31 | 2018-05-29 | 2.020 | 6,440,627 | +10,000 | 0.23% | 13,010,067 |
| 2018-05-29 | 2018-05-25 | 2.070 | 6,430,627 | +50,000 | 0.23% | 13,311,398 |
| 2018-05-28 | 2018-05-24 | 2.050 | 6,380,627 | -520,000 | 0.23% | 13,080,285 |
| 2018-05-21 | 2018-05-17 | 2.000 | 6,900,627 | +29,778 | 0.25% | 13,801,254 |
| 2018-05-15 | 2018-05-11 | 1.940 | 6,870,849 | -10,000 | 0.25% | 13,329,447 |
| 2018-05-04 | 2018-05-02 | 2.010 | 6,880,849 | -20,000 | 0.25% | 13,830,506 |
| 2018-04-30 | 2018-04-26 | 2.100 | 6,900,849 | -30,000 | 0.25% | 14,491,783 |
| 2018-04-25 | 2018-04-23 | 2.000 | 6,930,849 | -90,000 | 0.25% | 13,861,698 |
| 2018-04-24 | 2018-04-20 | 1.990 | 7,020,849 | -50,000 | 0.25% | 13,971,490 |
| 2018-04-20 | 2018-04-18 | 2.000 | 7,070,849 | -10,000 | 0.26% | 14,141,698 |
| 2018-04-19 | 2018-04-17 | 2.010 | 7,080,849 | +150,000 | 0.26% | 14,232,506 |
| 2018-04-16 | 2018-04-12 | 2.010 | 6,930,849 | +70,000 | 0.25% | 13,931,006 |
| 2018-04-12 | 2018-04-10 | 2.020 | 6,860,849 | +30,000 | 0.25% | 13,858,915 |
| 2018-04-10 | 2018-04-06 | 2.000 | 6,830,849 | -10,000 | 0.25% | 13,661,698 |
| 2018-04-09 | 2018-04-04 | 1.960 | 6,840,849 | +40,000 | 0.25% | 13,408,064 |
| 2018-04-06 | 2018-04-03 | 1.950 | 6,800,849 | -160,000 | 0.25% | 13,261,656 |
| 2018-04-04 | 2018-03-29 | 1.900 | 6,960,849 | -20,000 | 0.25% | 13,225,613 |
| 2018-04-03 | 2018-03-28 | 1.880 | 6,980,849 | -620,000 | 0.25% | 13,123,996 |
| 2018-03-26 | 2018-03-22 | 2.000 | 7,600,849 | -220,000 | 0.27% | 15,201,698 |
| 2018-03-23 | 2018-03-21 | 2.000 | 7,820,849 | -10,000 | 0.28% | 15,641,698 |
| 2018-03-22 | 2018-03-20 | 2.050 | 7,830,849 | +60,000 | 0.28% | 16,053,240 |
| 2018-03-21 | 2018-03-19 | 2.050 | 7,770,849 | +190,000 | 0.28% | 15,930,240 |
| 2018-03-20 | 2018-03-16 | 2.040 | 7,580,849 | +500,000 | 0.27% | 15,464,932 |
| 2018-03-16 | 2018-03-14 | 2.000 | 7,080,849 | +1,860,000 | 0.26% | 14,161,698 |
| 2018-03-15 | 2018-03-13 | 1.920 | 5,220,849 | -20,000 | 0.19% | 10,024,030 |
| 2018-03-14 | 2018-03-12 | 1.820 | 5,240,849 | +2,140,000 | 0.19% | 9,538,345 |
| 2018-03-13 | 2018-03-09 | 1.750 | 3,100,849 | +1,470,000 | 0.11% | 5,426,486 |
| 2018-03-12 | 2018-03-08 | 1.630 | 1,630,849 | -240,000 | 0.06% | 2,658,284 |
| 2018-03-09 | 2018-03-07 | 1.480 | 1,870,849 | -20,000 | 0.07% | 2,768,857 |
| 2018-03-07 | 2018-03-05 | 1.490 | 1,890,849 | +60,000 | 0.07% | 2,817,365 |
| 2018-03-06 | 2018-03-02 | 1.530 | 1,830,849 | +10,000 | 0.07% | 2,801,199 |
| 2018-03-02 | 2018-02-28 | 1.500 | 1,820,849 | +20,000 | 0.07% | 2,731,274 |
| 2018-02-26 | 2018-02-22 | 1.570 | 1,800,849 | +10,000 | 0.07% | 2,827,333 |
| 2018-02-21 | 2018-02-15 | 1.630 | 1,790,849 | +10,000 | 0.06% | 2,919,084 |
| 2018-02-14 | 2018-02-12 | 1.620 | 1,780,849 | -50,000 | 0.06% | 2,884,975 |
| 2018-02-13 | 2018-02-09 | 1.610 | 1,830,849 | -50,000 | 0.07% | 2,947,667 |
| 2018-02-12 | 2018-02-08 | 1.670 | 1,880,849 | -10,000 | 0.07% | 3,141,018 |
| 2018-02-09 | 2018-02-07 | 1.610 | 1,890,849 | -40,000 | 0.07% | 3,044,267 |
| 2018-02-08 | 2018-02-06 | 1.620 | 1,930,849 | -20,000 | 0.07% | 3,127,975 |
| 2018-02-07 | 2018-02-05 | 1.690 | 1,950,849 | +90,000 | 0.07% | 3,296,935 |
| 2018-02-06 | 2018-02-02 | 1.800 | 1,860,849 | +40,000 | 0.07% | 3,349,528 |
| 2018-01-31 | 2018-01-29 | 1.740 | 1,820,849 | -190,000 | 0.07% | 3,168,277 |
| 2018-01-30 | 2018-01-26 | 1.830 | 2,010,849 | +10,000 | 0.07% | 3,679,854 |
| 2018-01-29 | 2018-01-25 | 1.820 | 2,000,849 | +10,000 | 0.07% | 3,641,545 |
| 2018-01-25 | 2018-01-23 | 1.840 | 1,990,849 | -30,000 | 0.07% | 3,663,162 |
| 2018-01-24 | 2018-01-22 | 1.870 | 2,020,849 | +20,000 | 0.07% | 3,778,988 |
| 2018-01-23 | 2018-01-19 | 1.950 | 2,000,849 | -10,000 | 0.07% | 3,901,656 |
| 2018-01-22 | 2018-01-18 | 1.800 | 2,010,849 | +40,000 | 0.07% | 3,619,528 |
| 2018-01-19 | 2018-01-17 | 1.740 | 1,970,849 | +10,000 | 0.07% | 3,429,277 |
| 2018-01-12 | 2018-01-10 | 1.670 | 1,960,849 | +20,000 | 0.07% | 3,274,618 |
| 2018-01-11 | 2018-01-09 | 1.680 | 1,940,849 | +40,000 | 0.07% | 3,260,626 |
| 2018-01-10 | 2018-01-08 | 1.720 | 1,900,849 | +50,000 | 0.07% | 3,269,460 |
| 2018-01-09 | 2018-01-05 | 1.690 | 1,850,849 | +40,000 | 0.07% | 3,127,935 |
| 2018-01-08 | 2018-01-04 | 1.740 | 1,810,849 | -10,000 | 0.07% | 3,150,877 |
| 2018-01-05 | 2018-01-03 | 1.690 | 1,820,849 | -20,000 | 0.07% | 3,077,235 |
| 2017-12-27 | 2017-12-21 | 1.680 | 1,840,849 | -70,000 | 0.07% | 3,092,626 |
| 2017-12-21 | 2017-12-19 | 1.730 | 1,910,849 | -10,000 | 0.07% | 3,305,769 |
| 2017-12-20 | 2017-12-18 | 1.710 | 1,920,849 | -40,000 | 0.07% | 3,284,652 |
| 2017-12-19 | 2017-12-15 | 1.690 | 1,960,849 | +10,000 | 0.07% | 3,313,835 |
| 2017-12-18 | 2017-12-14 | 1.670 | 1,950,849 | -60,000 | 0.07% | 3,257,918 |
| 2017-12-15 | 2017-12-13 | 1.680 | 2,010,849 | -10,000 | 0.07% | 3,378,226 |
| 2017-12-13 | 2017-12-11 | 1.730 | 2,020,849 | +40,000 | 0.07% | 3,496,069 |
| 2017-12-12 | 2017-12-08 | 1.750 | 1,980,849 | -10,000 | 0.07% | 3,466,486 |
| 2017-12-11 | 2017-12-07 | 1.700 | 1,990,849 | -10,000 | 0.07% | 3,384,443 |
| 2017-12-08 | 2017-12-06 | 1.760 | 2,000,849 | -80,000 | 0.07% | 3,521,494 |
| 2017-12-07 | 2017-12-05 | 1.900 | 2,080,849 | -10,000 | 0.08% | 3,953,613 |
| 2017-12-05 | 2017-12-01 | 1.980 | 2,090,849 | +10,000 | 0.08% | 4,139,881 |
| 2017-12-04 | 2017-11-30 | 2.110 | 2,080,849 | -90,000 | 0.08% | 4,390,591 |
| 2017-12-01 | 2017-11-29 | 2.090 | 2,170,849 | +30,000 | 0.08% | 4,537,074 |
| 2017-11-30 | 2017-11-28 | 2.160 | 2,140,849 | -100,000 | 0.08% | 4,624,234 |
| 2017-11-29 | 2017-11-27 | 2.170 | 2,240,849 | +40,000 | 0.08% | 4,862,642 |
| 2017-11-28 | 2017-11-24 | 2.260 | 2,200,849 | +20,000 | 0.08% | 4,973,919 |
| 2017-11-27 | 2017-11-23 | 2.210 | 2,180,849 | -60,000 | 0.08% | 4,819,676 |
| 2017-11-24 | 2017-11-22 | 2.200 | 2,240,849 | +110,000 | 0.08% | 4,929,868 |
| 2017-11-23 | 2017-11-21 | 2.200 | 2,130,849 | -40,000 | 0.08% | 4,687,868 |
| 2017-11-22 | 2017-11-20 | 2.170 | 2,170,849 | -10,000 | 0.08% | 4,710,742 |
| 2017-11-20 | 2017-11-16 | 2.110 | 2,180,849 | -10,000 | 0.08% | 4,601,591 |
| 2017-11-17 | 2017-11-15 | 2.100 | 2,190,849 | +120,000 | 0.08% | 4,600,783 |
| 2017-11-16 | 2017-11-14 | 2.090 | 2,070,849 | +10,000 | 0.07% | 4,328,074 |
| 2017-11-15 | 2017-11-13 | 2.100 | 2,060,849 | -20,000 | 0.07% | 4,327,783 |
| 2017-11-14 | 2017-11-10 | 2.220 | 2,080,849 | -20,000 | 0.08% | 4,619,485 |
| 2017-11-13 | 2017-11-09 | 2.240 | 2,100,849 | -130,000 | 0.08% | 4,705,902 |
| 2017-11-10 | 2017-11-08 | 2.250 | 2,230,849 | -90,000 | 0.08% | 5,019,410 |
| 2017-11-09 | 2017-11-07 | 2.350 | 2,320,849 | -290,000 | 0.08% | 5,453,995 |
| 2017-11-08 | 2017-11-06 | 2.310 | 2,610,849 | -110,000 | 0.09% | 6,031,061 |
| 2017-11-07 | 2017-11-03 | 2.390 | 2,720,849 | -130,000 | 0.10% | 6,502,829 |
| 2017-11-06 | 2017-11-02 | 2.310 | 2,850,849 | +20,000 | 0.10% | 6,585,461 |
| 2017-11-03 | 2017-11-01 | 2.420 | 2,830,849 | +200,000 | 0.10% | 6,850,655 |
| 2017-11-02 | 2017-10-31 | 2.500 | 2,630,849 | +750,000 | 0.10% | 6,577,122 |
| 2017-11-01 | 2017-10-30 | 2.420 | 1,880,849 | -130,000 | 0.07% | 4,551,655 |
| 2017-10-31 | 2017-10-27 | 2.430 | 2,010,849 | +20,000 | 0.07% | 4,886,363 |
| 2017-10-30 | 2017-10-26 | 2.400 | 1,990,849 | -60,000 | 0.07% | 4,778,038 |
| 2017-10-27 | 2017-10-25 | 2.470 | 2,050,849 | -20,000 | 0.07% | 5,065,597 |
| 2017-10-26 | 2017-10-24 | 2.500 | 2,070,849 | +150,000 | 0.07% | 5,177,122 |
| 2017-10-25 | 2017-10-23 | 2.510 | 1,920,849 | +290,000 | 0.07% | 4,821,331 |
| 2017-10-24 | 2017-10-20 | 2.520 | 1,630,849 | +330,000 | 0.06% | 4,109,739 |
| 2017-10-23 | 2017-10-19 | 2.420 | 1,300,849 | +10,000 | 0.05% | 3,148,055 |
| 2017-10-19 | 2017-10-17 | 2.490 | 1,290,849 | -120,000 | 0.05% | 3,214,214 |
| 2017-10-18 | 2017-10-16 | 2.460 | 1,410,849 | -100,000 | 0.05% | 3,470,689 |
| 2017-10-17 | 2017-10-13 | 2.330 | 1,510,849 | +480,000 | 0.05% | 3,520,278 |
| 2017-10-16 | 2017-10-12 | 2.200 | 1,030,849 | -30,000 | 0.04% | 2,267,868 |
| 2017-10-13 | 2017-10-11 | 2.200 | 1,060,849 | -10,000 | 0.04% | 2,333,868 |
| 2017-10-12 | 2017-10-10 | 2.210 | 1,070,849 | +10,000 | 0.04% | 2,366,576 |
| 2017-10-11 | 2017-10-09 | 2.200 | 1,060,849 | +10,000 | 0.04% | 2,333,868 |
| 2017-10-10 | 2017-10-06 | 2.110 | 1,050,849 | -20,000 | 0.04% | 2,217,291 |
| 2017-10-09 | 2017-10-04 | 2.040 | 1,070,849 | +20,000 | 0.04% | 2,184,532 |
| 2017-09-29 | 2017-09-27 | 2.070 | 1,050,849 | -10,000 | 0.04% | 2,175,257 |
| 2017-09-22 | 2017-09-20 | 2.120 | 1,060,849 | +250,000 | 0.04% | 2,249,000 |
| 2017-09-21 | 2017-09-19 | 2.110 | 810,849 | +30,000 | 0.03% | 1,710,891 |
| 2017-09-11 | 2017-09-07 | 2.140 | 780,849 | +10,000 | 0.03% | 1,671,017 |
| 2017-09-04 | 2017-08-31 | 1.980 | 770,849 | -10,000 | 0.03% | 1,526,281 |
| 2017-08-21 | 2017-08-17 | 1.970 | 780,849 | -230,000 | 0.03% | 1,538,273 |
| 2017-08-18 | 2017-08-16 | 1.980 | 1,010,849 | -300,000 | 0.04% | 2,001,481 |
| 2017-08-16 | 2017-08-14 | 1.990 | 1,310,849 | -10,000 | 0.05% | 2,608,590 |
| 2017-06-19 | 2017-06-15 | 2.100 | 1,320,849 | -60,000 | 0.05% | 2,773,783 |
| 2017-06-16 | 2017-06-14 | 2.110 | 1,380,849 | -20,000 | 0.05% | 2,913,591 |
| 2017-06-15 | 2017-06-13 | 2.140 | 1,400,849 | -20,000 | 0.05% | 2,997,817 |
| 2017-06-05 | 2017-06-01 | 2.030 | 1,420,849 | -10,000 | 0.05% | 2,884,323 |
| 2017-05-24 | 2017-05-22 | 2.120 | 1,430,849 | -20,000 | 0.05% | 3,033,400 |
| 2017-05-17 | 2017-05-15 | 2.090 | 1,450,849 | +10,000 | 0.05% | 3,032,274 |
| 2017-04-20 | 2017-04-18 | 2.350 | 1,440,849 | -10,000 | 0.05% | 3,385,995 |
| 2017-03-22 | 2017-03-20 | 2.320 | 1,450,849 | +10,000 | 0.05% | 3,365,970 |
| 2017-03-20 | 2017-03-16 | 2.310 | 1,440,849 | +10,000 | 0.05% | 3,328,361 |
| 2017-03-17 | 2017-03-15 | 2.260 | 1,430,849 | +10,000 | 0.05% | 3,233,719 |
| 2017-03-16 | 2017-03-14 | 2.300 | 1,420,849 | -10,000 | 0.05% | 3,267,953 |
| 2017-03-15 | 2017-03-13 | 2.320 | 1,430,849 | +10,000 | 0.05% | 3,319,570 |
| 2017-03-14 | 2017-03-10 | 2.290 | 1,420,849 | -40,000 | 0.05% | 3,253,744 |
| 2017-03-07 | 2017-03-03 | 2.430 | 1,460,849 | +20,000 | 0.05% | 3,549,863 |
| 2017-03-03 | 2017-03-01 | 2.400 | 1,440,849 | +20,000 | 0.05% | 3,458,038 |
| 2017-03-01 | 2017-02-27 | 2.360 | 1,420,849 | +30,000 | 0.05% | 3,353,204 |
| 2017-02-24 | 2017-02-22 | 2.300 | 1,390,849 | +20,000 | 0.05% | 3,198,953 |
| 2017-02-23 | 2017-02-21 | 2.280 | 1,370,849 | +20,000 | 0.05% | 3,125,536 |
| 2017-02-16 | 2017-02-14 | 2.170 | 1,350,849 | +10,000 | 0.05% | 2,931,342 |
| 2017-01-05 | 2017-01-03 | 2.460 | 1,340,849 | +10,000 | 0.05% | 3,298,489 |
| 2016-12-21 | 2016-12-19 | 2.600 | 1,330,849 | +20,000 | 0.05% | 3,460,207 |
| 2016-12-14 | 2016-12-12 | 2.600 | 1,310,849 | -10,000 | 0.05% | 3,408,207 |
| 2016-12-12 | 2016-12-08 | 2.650 | 1,320,849 | +120,000 | 0.05% | 3,500,250 |
| 2016-12-05 | 2016-12-01 | 2.750 | 1,200,849 | +10,000 | 0.05% | 3,302,335 |
| 2016-11-28 | 2016-11-24 | 3.080 | 1,190,849 | +30,000 | 0.05% | 3,667,815 |
| 2016-11-25 | 2016-11-23 | 2.940 | 1,160,849 | +50,000 | 0.05% | 3,412,896 |
| 2016-11-24 | 2016-11-22 | 2.840 | 1,110,849 | +20,000 | 0.04% | 3,154,811 |
| 2016-11-23 | 2016-11-21 | 2.820 | 1,090,849 | +30,000 | 0.04% | 3,076,194 |
| 2016-11-21 | 2016-11-17 | 2.750 | 1,060,849 | -30,000 | 0.04% | 2,917,335 |
| 2016-11-17 | 2016-11-15 | 2.910 | 1,090,849 | +60,000 | 0.04% | 3,174,371 |
| 2016-11-16 | 2016-11-14 | 2.560 | 1,030,849 | +10,000 | 0.04% | 2,638,973 |
| 2016-11-15 | 2016-11-11 | 2.530 | 1,020,849 | +5,000 | 0.04% | 2,582,748 |
| 2016-11-03 | 2016-11-01 | 2.410 | 1,015,849 | -10,000 | 0.04% | 2,448,196 |
| 2016-11-02 | 2016-10-31 | 2.330 | 1,025,849 | -10,000 | 0.04% | 2,390,228 |
| 2016-10-31 | 2016-10-27 | 2.330 | 1,035,849 | +10,000 | 0.04% | 2,413,528 |
| 2016-10-28 | 2016-10-26 | 2.350 | 1,025,849 | -10,000 | 0.04% | 2,410,745 |
| 2016-10-26 | 2016-10-24 | 2.310 | 1,035,849 | -10,000 | 0.04% | 2,392,811 |
| 2016-10-24 | 2016-10-19 | 2.210 | 1,045,849 | -10,000 | 0.04% | 2,311,326 |
| 2016-10-20 | 2016-10-18 | 2.180 | 1,055,849 | -80,000 | 0.04% | 2,301,751 |
| 2016-10-19 | 2016-10-17 | 2.160 | 1,135,849 | -20,000 | 0.04% | 2,453,434 |
| 2016-09-13 | 2016-09-09 | 2.200 | 1,155,849 | +10,000 | 0.05% | 2,542,868 |
| 2016-09-05 | 2016-09-01 | 2.200 | 1,145,849 | +10,000 | 0.04% | 2,520,868 |
| 2016-09-01 | 2016-08-30 | 2.220 | 1,135,849 | -40,000 | 0.04% | 2,521,585 |
| 2016-08-30 | 2016-08-26 | 2.180 | 1,175,849 | -10,000 | 0.05% | 2,563,351 |
| 2016-08-29 | 2016-08-25 | 2.140 | 1,185,849 | -10,000 | 0.05% | 2,537,717 |
| 2016-08-25 | 2016-08-23 | 2.100 | 1,195,849 | +10,000 | 0.05% | 2,511,283 |
| 2016-08-18 | 2016-08-16 | 2.100 | 1,185,849 | +10,000 | 0.05% | 2,490,283 |
| 2016-08-15 | 2016-08-11 | 2.090 | 1,175,849 | +10,000 | 0.05% | 2,457,524 |
| 2016-08-12 | 2016-08-10 | 2.050 | 1,165,849 | -50,000 | 0.05% | 2,389,990 |
| 2016-08-11 | 2016-08-09 | 2.150 | 1,215,849 | +20,000 | 0.05% | 2,614,075 |
| 2016-08-08 | 2016-08-04 | 2.200 | 1,195,849 | +10,000 | 0.05% | 2,630,868 |
| 2016-08-03 | 2016-07-29 | 2.320 | 1,185,849 | +10,000 | 0.05% | 2,751,170 |
| 2016-08-01 | 2016-07-28 | 2.350 | 1,175,849 | +10,000 | 0.05% | 2,763,245 |
| 2016-07-27 | 2016-07-25 | 2.440 | 1,165,849 | +10,000 | 0.05% | 2,844,672 |
| 2016-07-25 | 2016-07-21 | 2.480 | 1,155,849 | -30,000 | 0.05% | 2,866,506 |
| 2016-07-22 | 2016-07-20 | 2.350 | 1,185,849 | +30,000 | 0.05% | 2,786,745 |
| 2016-07-19 | 2016-07-15 | 2.500 | 1,155,849 | -10,000 | 0.05% | 2,889,622 |
| 2016-07-15 | 2016-07-13 | 2.450 | 1,165,849 | -10,000 | 0.05% | 2,856,330 |
| 2016-07-13 | 2016-07-11 | 2.370 | 1,175,849 | -10,000 | 0.05% | 2,786,762 |
| 2016-07-12 | 2016-07-08 | 2.300 | 1,185,849 | +20,000 | 0.05% | 2,727,453 |
| 2016-07-11 | 2016-07-07 | 2.300 | 1,165,849 | -10,000 | 0.05% | 2,681,453 |
| 2016-07-06 | 2016-07-04 | 2.120 | 1,175,849 | -10,000 | 0.05% | 2,492,800 |
| 2016-06-23 | 2016-06-21 | 2.100 | 1,185,849 | +100,000 | 0.05% | 2,490,283 |
| 2016-06-15 | 2016-06-13 | 2.090 | 1,085,849 | -20,000 | 0.05% | 2,269,424 |
| 2016-06-13 | 2016-06-08 | 2.120 | 1,105,849 | -20,000 | 0.05% | 2,344,400 |
| 2016-06-10 | 2016-06-07 | 2.130 | 1,125,849 | +30,000 | 0.05% | 2,398,058 |
| 2016-06-07 | 2016-06-03 | 2.170 | 1,095,849 | +10,000 | 0.05% | 2,377,992 |
| 2016-06-03 | 2016-06-01 | 2.230 | 1,085,849 | -30,000 | 0.05% | 2,421,443 |
| 2016-05-25 | 2016-05-23 | 2.020 | 1,115,849 | -70,000 | 0.05% | 2,254,015 |
| 2016-05-20 | 2016-05-18 | 2.050 | 1,185,849 | -30,000 | 0.05% | 2,430,990 |
| 2016-05-17 | 2016-05-13 | 2.030 | 1,215,849 | -10,000 | 0.05% | 2,468,173 |
| 2016-05-16 | 2016-05-12 | 2.110 | 1,225,849 | +50,000 | 0.05% | 2,586,541 |
| 2016-05-09 | 2016-05-05 | 2.180 | 1,175,849 | -50,000 | 0.05% | 2,563,351 |
| 2016-05-04 | 2016-04-29 | 2.100 | 1,225,849 | +80,000 | 0.05% | 2,574,283 |
| 2016-04-29 | 2016-04-27 | 2.070 | 1,145,849 | +10,000 | 0.05% | 2,371,907 |
| 2016-04-28 | 2016-04-26 | 2.100 | 1,135,849 | -2,200 | 0.05% | 2,385,283 |
| 2016-04-27 | 2016-04-25 | 2.150 | 1,138,049 | -20,000 | 0.05% | 2,446,805 |
| 2016-04-26 | 2016-04-22 | 2.350 | 1,158,049 | +40,000 | 0.05% | 2,721,415 |
| 2016-04-22 | 2016-04-20 | 2.460 | 1,118,049 | -40,000 | 0.05% | 2,750,401 |
| 2016-04-20 | 2016-04-18 | 2.410 | 1,158,049 | +10,000 | 0.05% | 2,790,898 |
| 2016-04-14 | 2016-04-12 | 2.090 | 1,148,049 | +30,000 | 0.05% | 2,399,422 |
| 2016-04-13 | 2016-04-11 | 2.070 | 1,118,049 | +30,000 | 0.05% | 2,314,361 |
| 2016-04-11 | 2016-04-07 | 2.030 | 1,088,049 | -10,000 | 0.05% | 2,208,739 |
| 2016-04-08 | 2016-04-06 | 2.000 | 1,098,049 | -20,000 | 0.05% | 2,196,098 |
| 2016-04-05 | 2016-03-31 | 1.940 | 1,118,049 | -10,000 | 0.05% | 2,169,015 |
| 2016-04-01 | 2016-03-30 | 1.940 | 1,128,049 | -40,000 | 0.05% | 2,188,415 |
| 2016-03-31 | 2016-03-29 | 1.920 | 1,168,049 | -10,000 | 0.05% | 2,242,654 |
| 2016-03-30 | 2016-03-24 | 1.970 | 1,178,049 | -30,000 | 0.05% | 2,320,757 |
| 2016-03-29 | 2016-03-23 | 1.910 | 1,208,049 | +30,000 | 0.05% | 2,307,374 |
| 2016-03-24 | 2016-03-22 | 2.000 | 1,178,049 | +80,000 | 0.05% | 2,356,098 |
| 2016-03-22 | 2016-03-18 | 1.950 | 1,098,049 | +10,000 | 0.05% | 2,141,196 |
| 2016-03-18 | 2016-03-16 | 1.920 | 1,088,049 | +10,000 | 0.05% | 2,089,054 |
| 2016-03-16 | 2016-03-14 | 2.020 | 1,078,049 | -10,000 | 0.05% | 2,177,659 |
| 2016-03-10 | 2016-03-08 | 1.980 | 1,088,049 | +10,000 | 0.05% | 2,154,337 |
| 2016-03-04 | 2016-03-02 | 2.050 | 1,078,049 | -10,000 | 0.05% | 2,210,000 |
| 2016-02-24 | 2016-02-22 | 2.030 | 1,088,049 | -20,000 | 0.05% | 2,208,739 |
| 2016-02-23 | 2016-02-19 | 2.010 | 1,108,049 | +10,000 | 0.05% | 2,227,178 |
| 2016-02-19 | 2016-02-17 | 2.060 | 1,098,049 | -20,000 | 0.05% | 2,261,981 |
| 2016-02-18 | 2016-02-16 | 2.050 | 1,118,049 | +10,000 | 0.05% | 2,292,000 |
| 2016-02-17 | 2016-02-15 | 1.940 | 1,108,049 | -20,000 | 0.05% | 2,149,615 |
| 2016-02-12 | 2016-02-05 | 2.000 | 1,128,049 | -10,000 | 0.05% | 2,256,098 |
| 2016-02-11 | 2016-02-04 | 1.930 | 1,138,049 | -10,000 | 0.05% | 2,196,435 |
| 2016-02-04 | 2016-02-02 | 1.830 | 1,148,049 | -10,000 | 0.05% | 2,100,930 |
| 2016-01-29 | 2016-01-27 | 1.920 | 1,158,049 | -20,000 | 0.05% | 2,223,454 |
| 2016-01-28 | 2016-01-26 | 2.000 | 1,178,049 | +10,000 | 0.05% | 2,356,098 |
| 2016-01-26 | 2016-01-22 | 2.080 | 1,168,049 | -10,000 | 0.05% | 2,429,542 |
| 2016-01-22 | 2016-01-20 | 2.140 | 1,178,049 | -40,000 | 0.05% | 2,521,025 |
| 2016-01-21 | 2016-01-19 | 2.170 | 1,218,049 | +80,000 | 0.05% | 2,643,166 |
| 2016-01-18 | 2016-01-14 | 2.150 | 1,138,049 | -10,000 | 0.05% | 2,446,805 |
| 2016-01-15 | 2016-01-13 | 2.090 | 1,148,049 | -30,000 | 0.05% | 2,399,422 |
| 2016-01-13 | 2016-01-11 | 2.100 | 1,178,049 | -10,000 | 0.05% | 2,473,903 |
| 2016-01-08 | 2016-01-06 | 2.400 | 1,188,049 | -40,000 | 0.05% | 2,851,318 |
| 2016-01-04 | 2015-12-29 | 2.440 | 1,228,049 | +10,000 | 0.05% | 2,996,440 |
| 2015-12-30 | 2015-12-28 | 2.460 | 1,218,049 | -10,000 | 0.05% | 2,996,401 |
| 2015-12-23 | 2015-12-21 | 2.540 | 1,228,049 | -10,000 | 0.05% | 3,119,244 |
| 2015-12-21 | 2015-12-17 | 2.690 | 1,238,049 | +10,000 | 0.05% | 3,330,352 |
| 2015-12-15 | 2015-12-11 | 2.640 | 1,228,049 | -10,000 | 0.05% | 3,242,049 |
| 2015-12-11 | 2015-12-09 | 2.800 | 1,238,049 | -10,000 | 0.05% | 3,466,537 |
| 2015-12-08 | 2015-12-04 | 2.770 | 1,248,049 | -50,000 | 0.05% | 3,457,096 |
| 2015-12-07 | 2015-12-03 | 2.790 | 1,298,049 | +20,000 | 0.06% | 3,621,557 |
| 2015-12-03 | 2015-12-01 | 2.860 | 1,278,049 | -20,000 | 0.06% | 3,655,220 |
| 2015-11-30 | 2015-11-26 | 2.960 | 1,298,049 | +10,000 | 0.06% | 3,842,225 |
| 2015-11-27 | 2015-11-25 | 2.960 | 1,288,049 | -20,000 | 0.06% | 3,812,625 |
| 2015-11-25 | 2015-11-23 | 3.030 | 1,308,049 | -20,000 | 0.06% | 3,963,388 |
| 2015-11-24 | 2015-11-20 | 3.000 | 1,328,049 | +30,000 | 0.06% | 3,984,147 |
| 2015-11-23 | 2015-11-19 | 2.900 | 1,298,049 | -80,000 | 0.06% | 3,764,342 |
| 2015-11-20 | 2015-11-18 | 2.680 | 1,378,049 | -50,000 | 0.06% | 3,693,171 |
| 2015-11-19 | 2015-11-17 | 2.660 | 1,428,049 | -10,000 | 0.06% | 3,798,610 |
| 2015-11-18 | 2015-11-16 | 2.720 | 1,438,049 | -30,000 | 0.06% | 3,911,493 |
| 2015-11-17 | 2015-11-13 | 2.650 | 1,468,049 | -150,000 | 0.06% | 3,890,330 |
| 2015-11-13 | 2015-11-11 | 2.880 | 1,618,049 | +60,000 | 0.07% | 4,659,981 |
| 2015-11-12 | 2015-11-10 | 2.940 | 1,558,049 | -30,000 | 0.07% | 4,580,664 |
| 2015-11-10 | 2015-11-06 | 3.040 | 1,588,049 | -50,000 | 0.07% | 4,827,669 |
| 2015-11-06 | 2015-11-04 | 3.250 | 1,638,049 | -30,000 | 0.07% | 5,323,659 |
| 2015-11-04 | 2015-11-02 | 3.250 | 1,668,049 | +10,000 | 0.07% | 5,421,159 |
| 2015-10-28 | 2015-10-26 | 3.390 | 1,658,049 | -20,000 | 0.07% | 5,620,786 |
| 2015-10-23 | 2015-10-20 | 3.300 | 1,678,049 | +10,000 | 0.07% | 5,537,562 |
| 2015-10-22 | 2015-10-19 | 3.370 | 1,668,049 | -50,460 | 0.07% | 5,621,325 |
| 2015-10-20 | 2015-10-16 | 3.510 | 1,718,509 | +20,000 | 0.07% | 6,031,967 |
| 2015-10-19 | 2015-10-15 | 3.490 | 1,698,509 | +40,000 | 0.07% | 5,927,796 |
| 2015-10-16 | 2015-10-14 | 3.610 | 1,658,509 | +10,000 | 0.07% | 5,987,217 |
| 2015-10-15 | 2015-10-13 | 3.700 | 1,648,509 | -40,000 | 0.07% | 6,099,483 |
| 2015-10-14 | 2015-10-12 | 3.590 | 1,688,509 | -10,000 | 0.07% | 6,061,747 |
| 2015-10-13 | 2015-10-09 | 3.560 | 1,698,509 | -30,000 | 0.07% | 6,046,692 |
| 2015-10-12 | 2015-10-08 | 3.420 | 1,728,509 | +30,000 | 0.07% | 5,911,501 |
| 2015-10-09 | 2015-10-07 | 3.420 | 1,698,509 | -30,000 | 0.07% | 5,808,901 |
| 2015-10-08 | 2015-10-06 | 3.400 | 1,728,509 | +80,000 | 0.07% | 5,876,931 |
| 2015-10-07 | 2015-10-05 | 3.500 | 1,648,509 | +20,000 | 0.07% | 5,769,782 |
| 2015-10-06 | 2015-10-02 | 3.700 | 1,628,509 | -30,000 | 0.07% | 6,025,483 |
| 2015-10-05 | 2015-09-30 | 3.510 | 1,658,509 | -280,000 | 0.07% | 5,821,367 |
| 2015-10-02 | 2015-09-29 | 3.830 | 1,938,509 | -60,000 | 0.08% | 7,424,489 |
| 2015-09-30 | 2015-09-25 | 4.120 | 1,998,509 | +10,000 | 0.09% | 8,233,857 |
| 2015-09-29 | 2015-09-24 | 4.130 | 1,988,509 | -50,000 | 0.09% | 8,212,542 |
| 2015-09-25 | 2015-09-23 | 3.910 | 2,038,509 | -80,000 | 0.09% | 7,970,570 |
| 2015-09-24 | 2015-09-22 | 3.980 | 2,118,509 | +280,000 | 0.09% | 8,431,666 |
| 2015-09-22 | 2015-09-18 | 3.670 | 1,838,509 | -10,000 | 0.08% | 6,747,328 |
| 2015-09-15 | 2015-09-11 | 3.580 | 1,848,509 | -20,000 | 0.08% | 6,617,662 |
| 2015-09-14 | 2015-09-10 | 3.450 | 1,868,509 | -10,000 | 0.08% | 6,446,356 |
| 2015-09-11 | 2015-09-09 | 3.420 | 1,878,509 | +10,000 | 0.08% | 6,424,501 |
| 2015-09-10 | 2015-09-08 | 3.350 | 1,868,509 | +30,000 | 0.08% | 6,259,505 |
| 2015-09-09 | 2015-09-07 | 3.150 | 1,838,509 | -10,000 | 0.08% | 5,791,303 |
| 2015-09-08 | 2015-09-04 | 2.900 | 1,848,509 | -20,000 | 0.08% | 5,360,676 |
| 2015-09-07 | 2015-09-02 | 2.700 | 1,868,509 | -80,000 | 0.08% | 5,044,974 |
| 2015-09-04 | 2015-09-01 | 2.700 | 1,948,509 | -10,000 | 0.08% | 5,260,974 |
| 2015-09-02 | 2015-08-31 | 2.740 | 1,958,509 | -20,000 | 0.08% | 5,366,315 |
| 2015-08-31 | 2015-08-27 | 2.650 | 1,978,509 | -10,000 | 0.34% | 5,243,049 |
| 2015-08-28 | 2015-08-26 | 2.490 | 1,988,509 | +30,000 | 0.34% | 4,951,387 |
| 2015-08-27 | 2015-08-25 | 2.390 | 1,958,509 | -60,000 | 0.34% | 4,680,837 |
| 2015-08-26 | 2015-08-24 | 2.350 | 2,018,509 | -30,000 | 0.35% | 4,743,496 |
| 2015-08-25 | 2015-08-21 | 2.750 | 2,048,509 | -20,000 | 0.35% | 5,633,400 |
| 2015-08-24 | 2015-08-20 | 2.920 | 2,068,509 | +20,000 | 0.36% | 6,040,046 |
| 2015-08-21 | 2015-08-19 | 3.030 | 2,048,509 | -50,000 | 0.35% | 6,206,982 |
| 2015-08-17 | 2015-08-13 | 3.140 | 2,098,509 | +50,000 | 0.36% | 6,589,318 |
| 2015-08-14 | 2015-08-12 | 3.060 | 2,048,509 | -10,000 | 0.35% | 6,268,438 |
| 2015-08-13 | 2015-08-11 | 3.180 | 2,058,509 | +10,000 | 0.36% | 6,546,059 |
| 2015-08-12 | 2015-08-10 | 3.280 | 2,048,509 | +20,000 | 0.35% | 6,719,110 |
| 2015-08-11 | 2015-08-07 | 3.210 | 2,028,509 | +30,000 | 0.35% | 6,511,514 |
| 2015-08-10 | 2015-08-06 | 3.310 | 1,998,509 | -20,000 | 0.35% | 6,615,065 |
| 2015-08-05 | 2015-08-03 | 3.250 | 2,018,509 | -10,000 | 0.35% | 6,560,154 |
| 2015-08-03 | 2015-07-30 | 3.450 | 2,028,509 | -20,000 | 0.35% | 6,998,356 |
| 2015-07-31 | 2015-07-29 | 3.450 | 2,048,509 | -70,000 | 0.35% | 7,067,356 |
| 2015-07-30 | 2015-07-28 | 3.380 | 2,118,509 | -30,000 | 0.37% | 7,160,560 |
| 2015-07-29 | 2015-07-27 | 3.110 | 2,148,509 | -170,000 | 0.37% | 6,681,863 |
| 2015-07-28 | 2015-07-24 | 3.520 | 2,318,509 | -40,000 | 0.40% | 8,161,152 |
| 2015-07-27 | 2015-07-23 | 3.500 | 2,358,509 | -20,000 | 0.41% | 8,254,782 |
| 2015-07-24 | 2015-07-22 | 3.360 | 2,378,509 | +60,000 | 0.41% | 7,991,790 |
| 2015-07-23 | 2015-07-21 | 3.500 | 2,318,509 | +10,000 | 0.40% | 8,114,782 |
| 2015-07-22 | 2015-07-20 | 3.110 | 2,308,509 | +10,000 | 0.40% | 7,179,463 |
| 2015-07-21 | 2015-07-17 | 3.000 | 2,298,509 | -20,000 | 0.40% | 6,895,527 |
| 2015-07-16 | 2015-07-14 | 3.060 | 2,318,509 | +10,000 | 0.40% | 7,094,638 |
| 2015-07-14 | 2015-07-10 | 2.910 | 2,308,509 | +110,000 | 0.40% | 6,717,761 |
| 2015-07-13 | 2015-07-09 | 2.650 | 2,198,509 | -180,000 | 0.38% | 5,826,049 |
| 2015-07-10 | 2015-07-08 | 1.680 | 2,378,509 | +90,000 | 0.41% | 3,995,895 |
| 2015-07-09 | 2015-07-07 | 2.080 | 2,288,509 | +100,000 | 0.40% | 4,760,099 |
| 2015-07-08 | 2015-07-06 | 2.800 | 2,188,509 | -170,000 | 0.38% | 6,127,825 |
| 2015-07-07 | 2015-07-03 | 3.240 | 2,358,509 | +10,000 | 0.41% | 7,641,569 |
| 2015-07-06 | 2015-07-02 | 3.500 | 2,348,509 | +30,000 | 0.41% | 8,219,782 |
| 2015-07-03 | 2015-06-30 | 3.650 | 2,318,509 | +10,000 | 0.40% | 8,462,558 |
| 2015-07-02 | 2015-06-29 | 3.500 | 2,308,509 | +10,000 | 0.40% | 8,079,782 |
| 2015-06-30 | 2015-06-26 | 3.790 | 2,298,509 | -40,000 | 0.40% | 8,711,349 |
| 2015-06-29 | 2015-06-25 | 3.940 | 2,338,509 | +340,000 | 0.41% | 9,213,725 |
| 2015-06-26 | 2015-06-24 | 4.100 | 1,998,509 | -100,000 | 0.35% | 8,193,887 |
| 2015-06-25 | 2015-06-23 | 3.690 | 2,098,509 | -30,000 | 0.36% | 7,743,498 |
| 2015-06-24 | 2015-06-22 | 3.760 | 2,128,509 | -70,000 | 0.37% | 8,003,194 |
| 2015-06-23 | 2015-06-19 | 3.760 | 2,198,509 | -40,000 | 0.38% | 8,266,394 |
| 2015-06-19 | 2015-06-17 | 3.840 | 2,238,509 | +20,000 | 0.39% | 8,595,875 |
| 2015-06-18 | 2015-06-16 | 3.800 | 2,218,509 | -40,000 | 0.38% | 8,430,334 |
| 2015-06-17 | 2015-06-15 | 3.900 | 2,258,509 | -40,000 | 0.39% | 8,808,185 |
| 2015-06-16 | 2015-06-12 | 4.090 | 2,298,509 | +50,000 | 0.40% | 9,400,902 |
| 2015-06-15 | 2015-06-11 | 4.030 | 2,248,509 | -90,000 | 0.39% | 9,061,491 |
| 2015-06-12 | 2015-06-10 | 3.940 | 2,338,509 | -300,000 | 0.41% | 9,213,725 |
| 2015-06-11 | 2015-06-09 | 3.620 | 2,638,509 | -40,000 | 0.46% | 9,551,403 |
| 2015-06-10 | 2015-06-08 | 3.800 | 2,678,509 | -30,000 | 0.46% | 10,178,334 |
| 2015-06-09 | 2015-06-05 | 3.930 | 2,708,509 | +50,000 | 0.47% | 10,644,440 |
| 2015-06-08 | 2015-06-04 | 4.010 | 2,658,509 | +20,000 | 0.46% | 10,660,621 |
| 2015-06-05 | 2015-06-03 | 4.060 | 2,638,509 | -40,000 | 0.46% | 10,712,347 |
| 2015-06-04 | 2015-06-02 | 4.120 | 2,678,509 | +130,000 | 0.46% | 11,035,457 |
| 2015-06-03 | 2015-06-01 | 4.210 | 2,548,509 | +30,000 | 0.44% | 10,729,223 |
| 2015-06-02 | 2015-05-29 | 4.050 | 2,518,509 | -10,000 | 0.44% | 10,199,961 |
| 2015-06-01 | 2015-05-28 | 4.060 | 2,528,509 | +40,000 | 0.44% | 10,265,747 |
| 2015-05-29 | 2015-05-27 | 4.230 | 2,488,509 | +60,000 | 0.43% | 10,526,393 |
| 2015-05-28 | 2015-05-26 | 4.320 | 2,428,509 | -230,000 | 0.42% | 10,491,159 |
| 2015-05-27 | 2015-05-22 | 3.950 | 2,658,509 | -125,400 | 0.46% | 10,501,111 |
| 2015-05-26 | 2015-05-21 | 4.220 | 2,783,909 | -220,000 | 0.48% | 11,748,096 |
| 2015-05-22 | 2015-05-20 | 4.590 | 3,003,909 | -90,000 | 0.52% | 13,787,942 |
| 2015-05-21 | 2015-05-19 | 4.800 | 3,093,909 | +110,000 | 0.54% | 14,850,763 |
| 2015-05-20 | 2015-05-18 | 4.530 | 2,983,909 | -60,000 | 0.52% | 13,517,108 |
| 2015-05-19 | 2015-05-15 | 4.880 | 3,043,909 | +1,480,000 | 0.53% | 14,854,276 |
| 2015-05-18 | 2015-05-14 | 4.410 | 1,563,909 | -638,000 | 0.27% | 6,896,839 |
| 2015-04-16 | 2015-04-14 | 1.920 | 2,201,909 | +1,460,000 | 0.38% | 4,227,665 |
| 2015-03-27 | 2015-03-25 | 1.180 | 741,909 | -60,000 | 0.13% | 875,453 |
| 2015-03-23 | 2015-03-19 | 1.100 | 801,909 | -30,000 | 0.14% | 882,100 |
| 2015-03-11 | 2015-03-09 | 1.060 | 831,909 | -70,000 | 0.14% | 881,824 |
| 2015-03-02 | 2015-02-26 | 1.150 | 901,909 | -40,000 | 0.16% | 1,037,195 |
| 2015-02-10 | 2015-02-06 | 1.080 | 941,909 | -30,000 | 0.16% | 1,017,262 |
| 2015-02-09 | 2015-02-05 | 1.050 | 971,909 | +30,000 | 0.17% | 1,020,504 |
| 2015-02-04 | 2015-02-02 | 1.120 | 941,909 | +76,100 | 0.16% | 1,054,938 |
| 2015-02-02 | 2015-01-29 | 1.150 | 865,809 | +80,000 | 0.15% | 995,680 |
| 2015-01-30 | 2015-01-28 | 1.130 | 785,809 | +210,000 | 0.14% | 887,964 |
| 2015-01-29 | 2015-01-27 | 1.090 | 575,809 | +50,000 | 0.10% | 627,632 |
| 2015-01-27 | 2015-01-23 | 1.040 | 525,809 | +20,000 | 0.09% | 546,841 |
| 2015-01-12 | 2015-01-08 | 1.140 | 505,809 | -75,000 | 0.09% | 576,622 |
| 2015-01-09 | 2015-01-07 | 1.140 | 580,809 | -40,000 | 0.10% | 662,122 |
| 2015-01-06 | 2015-01-02 | 1.150 | 620,809 | -30,000 | 0.11% | 713,930 |
| 2015-01-05 | 2014-12-31 | 1.200 | 650,809 | -60,000 | 0.11% | 780,971 |
| 2014-12-29 | 2014-12-22 | 1.150 | 710,809 | +30,000 | 0.12% | 817,430 |
| 2014-12-22 | 2014-12-18 | 1.170 | 680,809 | +70,000 | 0.12% | 796,547 |
| 2014-12-19 | 2014-12-17 | 1.200 | 610,809 | -120,000 | 0.11% | 732,971 |
| 2014-12-18 | 2014-12-16 | 1.130 | 730,809 | +70,000 | 0.13% | 825,814 |
| 2014-12-17 | 2014-12-15 | 1.120 | 660,809 | -70,000 | 0.11% | 740,106 |
| 2014-12-12 | 2014-12-10 | 1.130 | 730,809 | -40,000 | 0.13% | 825,814 |
| 2014-12-11 | 2014-12-09 | 0.950 | 770,809 | -20,000 | 0.13% | 732,269 |
| 2014-12-09 | 2014-12-05 | 1.000 | 790,809 | +20,000 | 0.14% | 790,809 |
| 2014-12-05 | 2014-12-03 | 1.000 | 770,809 | -10,000 | 0.13% | 770,809 |
| 2014-12-04 | 2014-12-02 | 1.000 | 780,809 | +30,000 | 0.14% | 780,809 |
| 2014-12-03 | 2014-12-01 | 1.010 | 750,809 | -10,000 | 0.13% | 758,317 |
| 2014-12-02 | 2014-11-28 | 1.060 | 760,809 | -40,000 | 0.13% | 806,458 |
| 2014-11-26 | 2014-11-24 | 1.080 | 800,809 | -10,000 | 0.14% | 864,874 |
| 2014-11-24 | 2014-11-20 | 1.060 | 810,809 | +10,000 | 0.14% | 859,458 |
| 2014-11-20 | 2014-11-18 | 1.100 | 800,809 | -50,000 | 0.14% | 880,890 |
| 2014-11-17 | 2014-11-13 | 1.120 | 850,809 | -30,000 | 0.15% | 952,906 |
| 2014-10-31 | 2014-10-29 | 1.220 | 880,809 | +60,000 | 0.15% | 1,074,587 |
| 2014-10-27 | 2014-10-23 | 1.080 | 820,809 | -30,000 | 0.14% | 886,474 |
| 2014-10-23 | 2014-10-21 | 1.120 | 850,809 | -40,000 | 0.15% | 952,906 |
| 2014-10-21 | 2014-10-17 | 1.130 | 890,809 | -70,000 | 0.15% | 1,006,614 |
| 2014-10-10 | 2014-10-08 | 1.260 | 960,809 | -10,000 | 0.17% | 1,210,619 |
| 2014-10-09 | 2014-10-07 | 1.240 | 970,809 | +30,000 | 0.17% | 1,203,803 |
| 2014-10-08 | 2014-10-06 | 1.280 | 940,809 | +40,000 | 0.16% | 1,204,236 |
| 2014-10-07 | 2014-10-03 | 1.280 | 900,809 | -150,000 | 0.16% | 1,153,036 |
| 2014-10-06 | 2014-09-30 | 1.190 | 1,050,809 | -180,000 | 0.18% | 1,250,463 |
| 2014-10-03 | 2014-09-29 | 1.160 | 1,230,809 | -30,000 | 0.21% | 1,427,738 |
| 2014-09-30 | 2014-09-26 | 1.230 | 1,260,809 | -60,000 | 0.22% | 1,550,795 |
| 2014-09-29 | 2014-09-25 | 1.290 | 1,320,809 | -20,000 | 0.23% | 1,703,844 |
| 2014-09-26 | 2014-09-24 | 1.370 | 1,340,809 | -40,000 | 0.23% | 1,836,908 |
| 2014-09-24 | 2014-09-22 | 1.380 | 1,380,809 | +130,000 | 0.24% | 1,905,516 |
| 2014-09-23 | 2014-09-19 | 1.410 | 1,250,809 | +160,000 | 0.22% | 1,763,641 |
| 2014-09-22 | 2014-09-18 | 1.310 | 1,090,809 | -40,000 | 0.19% | 1,428,960 |
| 2014-09-19 | 2014-09-17 | 1.190 | 1,130,809 | -20,000 | 0.20% | 1,345,663 |
| 2014-09-18 | 2014-09-16 | 1.150 | 1,150,809 | -60,000 | 0.20% | 1,323,430 |
| 2014-09-16 | 2014-09-12 | 1.190 | 1,210,809 | -165,000 | 0.21% | 1,440,863 |
| 2014-09-15 | 2014-09-11 | 1.100 | 1,375,809 | -110,000 | 0.24% | 1,513,390 |
| 2014-09-12 | 2014-09-10 | 1.110 | 1,485,809 | -80,000 | 0.26% | 1,649,248 |
| 2014-09-11 | 2014-09-08 | 1.070 | 1,565,809 | -80,000 | 0.27% | 1,675,416 |
| 2014-09-10 | 2014-09-05 | 1.020 | 1,645,809 | -70,000 | 0.29% | 1,678,725 |
| 2014-09-08 | 2014-09-04 | 0.920 | 1,715,809 | +20,000 | 0.30% | 1,578,544 |
| 2014-09-05 | 2014-09-03 | 0.930 | 1,695,809 | -220,000 | 0.29% | 1,577,102 |
| 2014-09-04 | 2014-09-02 | 0.890 | 1,915,809 | +90,000 | 0.33% | 1,705,070 |
| 2014-09-03 | 2014-09-01 | 0.960 | 1,825,809 | +155,000 | 0.32% | 1,752,777 |
| 2014-09-02 | 2014-08-29 | 0.830 | 1,670,809 | +80,000 | 0.29% | 1,386,771 |
| 2014-09-01 | 2014-08-28 | 0.770 | 1,590,809 | -120,000 | 0.28% | 1,224,923 |
| 2014-08-28 | 2014-08-26 | 0.750 | 1,710,809 | -30,000 | 0.30% | 1,283,107 |
| 2014-08-27 | 2014-08-25 | 0.700 | 1,740,809 | -280,000 | 0.30% | 1,218,566 |
| 2014-08-26 | 2014-08-22 | 0.730 | 2,020,809 | -285,000 | 0.35% | 1,475,191 |
| 2014-08-25 | 2014-08-21 | 0.690 | 2,305,809 | -70,000 | 0.40% | 1,591,008 |
| 2014-08-22 | 2014-08-20 | 0.680 | 2,375,809 | -110,000 | 0.41% | 1,615,550 |
| 2014-08-21 | 2014-08-19 | 0.700 | 2,485,809 | -410,000 | 0.43% | 1,740,066 |
| 2014-08-20 | 2014-08-18 | 0.630 | 2,895,809 | -50,000 | 0.50% | 1,824,360 |
| 2014-08-19 | 2014-08-15 | 0.630 | 2,945,809 | -60,000 | 0.51% | 1,855,860 |
| 2014-08-18 | 2014-08-14 | 0.640 | 3,005,809 | +610,000 | 0.52% | 1,923,718 |
| 2014-08-15 | 2014-08-13 | 0.660 | 2,395,809 | +260,000 | 0.42% | 1,581,234 |
| 2014-08-13 | 2014-08-11 | 0.710 | 2,135,809 | +100,000 | 0.37% | 1,516,424 |
| 2014-08-12 | 2014-08-08 | 0.740 | 2,035,809 | -190,000 | 0.35% | 1,506,499 |
| 2014-08-11 | 2014-08-07 | 0.700 | 2,225,809 | -30,000 | 0.39% | 1,558,066 |
| 2014-08-06 | 2014-08-04 | 0.720 | 2,255,809 | -70,000 | 0.39% | 1,624,182 |
| 2014-08-05 | 2014-08-01 | 0.700 | 2,325,809 | +50,000 | 0.40% | 1,628,066 |
| 2014-08-04 | 2014-07-31 | 0.720 | 2,275,809 | -30,000 | 0.39% | 1,638,582 |
| 2014-08-01 | 2014-07-30 | 0.740 | 2,305,809 | +490,000 | 0.40% | 1,706,299 |
| 2014-07-31 | 2014-07-29 | 0.790 | 1,815,809 | -265,000 | 0.31% | 1,434,489 |
| 2014-07-28 | 2014-07-24 | 0.690 | 2,080,809 | +20,000 | 0.36% | 1,435,758 |
| 2014-07-22 | 2014-07-18 | 0.680 | 2,060,809 | -10,000 | 0.36% | 1,401,350 |
| 2014-07-21 | 2014-07-17 | 0.670 | 2,070,809 | -50,000 | 0.36% | 1,387,442 |
| 2014-07-16 | 2014-07-14 | 0.680 | 2,120,809 | +40,000 | 0.37% | 1,442,150 |
| 2014-07-11 | 2014-07-09 | 0.690 | 2,080,809 | +50,000 | 0.36% | 1,435,758 |
| 2014-07-10 | 2014-07-08 | 0.690 | 2,030,809 | +60,000 | 0.35% | 1,401,258 |
| 2014-07-09 | 2014-07-07 | 0.700 | 1,970,809 | +40,000 | 0.34% | 1,379,566 |
| 2014-07-08 | 2014-07-04 | 0.710 | 1,930,809 | -30,000 | 0.33% | 1,370,874 |
| 2014-07-04 | 2014-07-02 | 0.710 | 1,960,809 | +50,000 | 0.34% | 1,392,174 |
| 2014-07-03 | 2014-06-30 | 0.730 | 1,910,809 | +290,000 | 0.33% | 1,394,891 |
| 2014-07-02 | 2014-06-27 | 0.700 | 1,620,809 | -45,000 | 0.28% | 1,134,566 |
| 2014-06-30 | 2014-06-26 | 0.650 | 1,665,809 | +20,000 | 0.29% | 1,082,776 |
| 2014-06-27 | 2014-06-25 | 0.650 | 1,645,809 | -40,000 | 0.29% | 1,069,776 |
| 2014-06-23 | 2014-06-19 | 0.690 | 1,685,809 | -100,000 | 0.29% | 1,163,208 |
| 2014-06-20 | 2014-06-18 | 0.670 | 1,785,809 | -10,000 | 0.31% | 1,196,492 |
| 2014-06-19 | 2014-06-17 | 0.690 | 1,795,809 | +45,000 | 0.31% | 1,239,108 |
| 2014-06-18 | 2014-06-16 | 0.720 | 1,750,809 | +10,000 | 0.30% | 1,260,582 |
| 2014-06-17 | 2014-06-13 | 0.750 | 1,740,809 | -140,000 | 0.30% | 1,305,607 |
| 2014-06-16 | 2014-06-12 | 0.730 | 1,880,809 | +524,700 | 0.33% | 1,372,991 |
| 2014-06-10 | 2014-06-06 | 0.700 | 1,356,109 | -120,000 | 0.35% | 949,276 |
| 2014-06-09 | 2014-06-05 | 0.740 | 1,476,109 | -390,000 | 0.38% | 1,092,321 |
| 2014-06-06 | 2014-06-04 | 0.680 | 1,866,109 | +70,000 | 0.49% | 1,268,954 |
| 2014-06-05 | 2014-06-03 | 0.700 | 1,796,109 | -20,000 | 0.47% | 1,257,276 |
| 2014-06-04 | 2014-05-30 | 0.720 | 1,816,109 | -20,000 | 0.47% | 1,307,598 |
| 2014-06-03 | 2014-05-29 | 0.730 | 1,836,109 | +20,000 | 0.48% | 1,340,360 |
| 2014-05-30 | 2014-05-28 | 0.780 | 1,816,109 | -10,000 | 0.47% | 1,416,565 |
| 2014-05-29 | 2014-05-27 | 0.770 | 1,826,109 | -40,000 | 0.47% | 1,406,104 |
| 2014-05-28 | 2014-05-26 | 0.760 | 1,866,109 | +60,000 | 0.49% | 1,418,243 |
| 2014-05-27 | 2014-05-23 | 0.790 | 1,806,109 | -190,000 | 0.47% | 1,426,826 |
| 2014-05-26 | 2014-05-22 | 0.810 | 1,996,109 | +20,000 | 0.52% | 1,616,848 |
| 2014-05-23 | 2014-05-21 | 0.780 | 1,976,109 | +360,000 | 0.51% | 1,541,365 |
| 2014-05-22 | 2014-05-20 | 0.880 | 1,616,109 | -80,000 | 0.42% | 1,422,176 |
| 2014-05-21 | 2014-05-19 | 0.850 | 1,696,109 | +30,000 | 0.44% | 1,441,693 |
| 2014-05-20 | 2014-05-16 | 0.910 | 1,666,109 | +370,000 | 0.43% | 1,516,159 |
| 2014-05-19 | 2014-05-15 | 0.850 | 1,296,109 | -30,000 | 0.34% | 1,101,693 |
| 2014-05-16 | 2014-05-14 | 0.816 | 1,326,109 | +140,000 | 0.34% | 1,081,658 |
| 2014-05-15 | 2014-05-13 | 0.816 | 1,186,109 | +142,468 | 0.31% | 967,466 |
| 2014-05-14 | 2014-05-12 | 0.816 | 1,043,641 | -35,799 | 0.30% | 851,260 |
| 2014-05-13 | 2014-05-09 | 0.950 | 1,079,440 | +62,648 | 0.31% | 1,025,193 |
| 2014-05-12 | 2014-05-08 | 0.670 | 1,016,792 | +35,799 | 0.30% | 681,666 |
| 2014-05-09 | 2014-05-07 | 0.670 | 980,993 | +62,649 | 0.28% | 657,666 |
| 2014-05-07 | 2014-05-02 | 0.749 | 918,344 | +8,950 | 0.27% | 687,493 |
| 2014-05-05 | 2014-04-30 | 0.726 | 909,394 | -152,146 | 0.26% | 660,471 |
| 2014-05-02 | 2014-04-29 | 0.782 | 1,061,540 | +35,799 | 0.37% | 830,276 |
| 2014-04-30 | 2014-04-28 | 0.872 | 1,025,741 | -98,448 | 0.36% | 893,965 |
| 2014-04-29 | 2014-04-25 | 1.106 | 1,124,189 | +8,950 | 0.39% | 1,243,548 |
| 2014-04-28 | 2014-04-24 | 1.084 | 1,115,239 | +107,397 | 0.39% | 1,208,726 |
| 2014-04-25 | 2014-04-23 | 1.117 | 1,007,842 | +80,548 | 0.35% | 1,126,109 |
| 2014-04-24 | 2014-04-22 | 1.073 | 927,294 | +107,397 | 0.32% | 994,665 |
| 2014-04-17 | 2014-04-15 | 1.151 | 819,897 | -44,748 | 0.29% | 943,593 |
| 2014-04-16 | 2014-04-14 | 0.983 | 864,645 | -8,950 | 0.30% | 850,175 |
| 2014-04-15 | 2014-04-11 | 1.117 | 873,595 | -44,749 | 0.30% | 976,109 |
| 2014-04-14 | 2014-04-10 | 1.274 | 918,344 | -53,699 | 0.32% | 1,169,764 |
| 2014-04-11 | 2014-04-09 | 1.307 | 972,043 | +44,749 | 0.34% | 1,270,748 |
| 2014-04-10 | 2014-04-08 | 1.386 | 927,294 | +35,799 | 0.32% | 1,284,775 |
| 2014-04-09 | 2014-04-07 | 1.263 | 891,495 | -107,397 | 0.31% | 1,125,603 |
| 2014-04-08 | 2014-04-04 | 1.564 | 998,892 | +71,598 | 0.35% | 1,562,552 |
| 2014-04-07 | 2014-04-03 | 1.777 | 927,294 | +53,699 | 0.32% | 1,647,413 |
| 2014-04-03 | 2014-04-01 | 1.888 | 873,595 | +116,347 | 0.30% | 1,649,624 |
| 2014-04-02 | 2014-03-31 | 1.877 | 757,248 | +35,799 | 0.26% | 1,421,463 |
| 2014-04-01 | 2014-03-28 | 1.788 | 721,449 | -80,548 | 0.25% | 1,289,774 |
| 2014-03-31 | 2014-03-27 | 1.821 | 801,997 | +143,196 | 0.28% | 1,460,657 |
| 2014-03-28 | 2014-03-26 | 1.967 | 658,801 | -62,648 | 0.23% | 1,295,552 |
| 2014-03-27 | 2014-03-25 | 1.888 | 721,449 | +116,347 | 0.25% | 1,362,324 |
| 2014-03-26 | 2014-03-24 | 2.022 | 605,102 | +17,899 | 0.21% | 1,223,757 |
| 2014-03-25 | 2014-03-21 | 2.067 | 587,203 | -17,899 | 0.20% | 1,213,803 |
| 2014-03-24 | 2014-03-20 | 2.179 | 605,102 | -62,649 | 0.21% | 1,318,412 |
| 2014-03-20 | 2014-03-18 | 2.123 | 667,751 | -232,694 | 0.23% | 1,417,608 |
| 2014-03-19 | 2014-03-17 | 1.933 | 900,445 | +17,900 | 0.31% | 1,740,569 |
| 2014-03-18 | 2014-03-14 | 1.899 | 882,545 | +35,799 | 0.31% | 1,676,385 |
| 2014-03-17 | 2014-03-13 | 1.955 | 846,746 | -125,297 | 0.29% | 1,655,691 |
| 2014-03-14 | 2014-03-12 | 1.989 | 972,043 | -178,995 | 0.34% | 1,933,275 |
| 2014-03-13 | 2014-03-11 | 1.989 | 1,151,038 | +107,397 | 0.40% | 2,289,274 |
| 2014-03-12 | 2014-03-10 | 1.754 | 1,043,641 | -17,899 | 0.36% | 1,830,791 |
| 2014-03-11 | 2014-03-07 | 1.777 | 1,061,540 | -53,699 | 0.37% | 1,885,912 |
| 2014-03-10 | 2014-03-06 | 1.855 | 1,115,239 | -295,343 | 0.39% | 2,068,541 |
| 2014-03-07 | 2014-03-05 | 1.810 | 1,410,582 | -8,949 | 0.49% | 2,553,297 |
| 2014-03-06 | 2014-03-04 | 1.765 | 1,419,531 | -89,498 | 0.49% | 2,506,052 |
| 2014-03-05 | 2014-03-03 | 1.698 | 1,509,029 | -313,242 | 0.53% | 2,562,886 |
| 2014-03-03 | 2014-02-27 | 1.967 | 1,822,271 | -1,002,374 | 0.63% | 3,583,552 |
| 2014-02-28 | 2014-02-26 | 2.078 | 2,824,645 | +1,197,980 | 0.98% | 5,870,362 |
| 2014-02-27 | 2014-02-25 | 1.553 | 1,626,665 | +438,539 | 0.57% | 2,526,393 |
| 2014-02-26 | 2014-02-24 | 1.609 | 1,188,126 | -196,895 | 0.41% | 1,911,670 |
| 2014-02-25 | 2014-02-21 | 1.564 | 1,385,021 | +322,192 | 0.48% | 2,166,569 |
| 2014-02-24 | 2014-02-20 | 1.631 | 1,062,829 | +483,287 | 0.37% | 1,733,821 |
| 2014-02-21 | 2014-02-19 | 1.374 | 579,542 | +107,398 | 0.20% | 796,486 |
| 2014-02-20 | 2014-02-18 | 0.961 | 472,144 | -143,197 | 0.16% | 453,692 |
| 2014-02-19 | 2014-02-17 | 0.972 | 615,341 | -44,749 | 0.21% | 598,168 |
| 2014-02-13 | 2014-02-11 | 0.603 | 660,090 | +35,800 | 0.23% | 398,277 |
| 2014-01-07 | 2014-01-03 | 0.626 | 624,290 | +483 | 0.22% | 390,627 |
| 2013-12-17 | 2013-12-13 | 0.648 | 623,807 | -8,950 | 0.22% | 404,265 |
| 2013-12-11 | 2013-12-09 | 0.682 | 632,757 | +17,900 | 0.22% | 431,276 |
| 2013-12-03 | 2013-11-29 | 0.760 | 614,857 | +26,849 | 0.21% | 467,166 |
| 2013-12-02 | 2013-11-28 | 0.726 | 588,008 | -8,950 | 0.20% | 427,056 |
| 2013-11-25 | 2013-11-21 | 0.726 | 596,958 | +87,708 | 0.21% | 433,556 |
| 2013-11-18 | 2013-11-14 | 0.715 | 509,250 | +17,899 | 0.18% | 364,166 |
| 2013-11-11 | 2013-11-07 | 0.782 | 491,351 | +17,900 | 0.17% | 384,307 |
| 2013-11-06 | 2013-11-04 | 0.737 | 473,451 | +62,648 | 0.16% | 349,146 |
| 2013-11-05 | 2013-11-01 | 0.760 | 410,803 | +62,649 | 0.14% | 312,126 |
| 2013-11-04 | 2013-10-31 | 0.838 | 348,154 | +196,895 | 0.12% | 291,757 |
| 2013-11-01 | 2013-10-30 | 0.883 | 151,259 | +17,899 | 0.05% | 133,517 |
| 2013-10-31 | 2013-10-29 | 0.715 | 133,360 | -554,885 | 0.05% | 95,366 |
| 2013-10-30 | 2013-10-28 | 0.816 | 688,245 | +8,949 | 0.24% | 561,376 |
| 2013-10-29 | 2013-10-25 | 0.793 | 679,296 | -62,648 | 0.24% | 538,897 |
| 2013-10-28 | 2013-10-24 | 0.659 | 741,944 | +8,950 | 0.26% | 489,115 |
| 2013-10-25 | 2013-10-23 | 0.659 | 732,994 | +214,794 | 0.26% | 483,215 |
| 2013-10-24 | 2013-10-22 | 0.603 | 518,200 | +375,891 | 0.18% | 312,665 |
| 2013-10-21 | 2013-10-17 | 0.525 | 142,309 | -53,699 | 0.05% | 74,734 |
| 2013-09-30 | 2013-09-26 | 0.547 | 196,008 | +17,899 | 0.07% | 107,314 |
| 2013-09-27 | 2013-09-25 | 0.581 | 178,109 | -8,949 | 0.06% | 103,485 |
| 2013-09-26 | 2013-09-24 | 0.615 | 187,058 | +17,899 | 0.07% | 114,955 |
| 2013-09-23 | 2013-09-18 | 0.520 | 169,159 | +17,900 | 0.06% | 87,889 |
| 2013-09-19 | 2013-09-17 | 0.520 | 151,259 | -26,850 | 0.05% | 78,589 |
| 2013-09-17 | 2013-09-13 | 0.536 | 178,109 | -196,894 | 0.06% | 95,525 |
| 2013-09-12 | 2013-09-10 | 0.559 | 375,003 | -8,950 | 0.13% | 209,504 |
| 2013-09-11 | 2013-09-09 | 0.542 | 383,953 | +8,950 | 0.13% | 208,069 |
| 2013-09-10 | 2013-09-06 | 0.547 | 375,003 | +304,292 | 0.13% | 205,314 |
| 2013-08-28 | 2013-08-26 | 0.715 | 70,711 | -62,649 | 0.02% | 50,566 |
| 2013-06-28 | 2013-06-26 | 0.670 | 133,360 | +62,649 | 0.05% | 89,406 |
| 2013-05-23 | 2013-05-21 | 0.726 | 70,711 | -44,749 | 0.02% | 51,356 |
| 2013-05-15 | 2013-05-13 | 0.771 | 115,460 | -80,548 | 0.04% | 89,016 |
| 2013-05-13 | 2013-05-09 | 0.927 | 196,008 | -8,950 | 0.07% | 181,777 |
| 2013-05-08 | 2013-05-06 | 0.927 | 204,958 | +8,950 | 0.07% | 190,078 |
| 2013-04-29 | 2013-04-25 | 0.771 | 196,008 | -8,950 | 0.07% | 151,116 |
| 2013-04-26 | 2013-04-24 | 0.737 | 204,958 | +8,950 | 0.07% | 151,146 |
| 2013-04-02 | 2013-03-27 | 0.637 | 196,008 | +35,799 | 0.07% | 124,835 |
| 2013-03-25 | 2013-03-21 | 0.626 | 160,209 | +89,498 | 0.06% | 100,245 |
| 2013-03-18 | 2013-03-14 | 0.615 | 70,711 | -89,498 | 0.02% | 43,455 |
| 2013-03-12 | 2013-03-08 | 0.670 | 160,209 | -35,799 | 0.06% | 107,405 |
| 2013-03-11 | 2013-03-07 | 0.626 | 196,008 | +35,799 | 0.07% | 122,645 |
| 2013-02-27 | 2013-02-25 | 0.497 | 160,209 | -250,594 | 0.06% | 79,659 |
| 2013-02-26 | 2013-02-22 | 0.592 | 410,803 | +178,996 | 0.14% | 243,275 |
| 2013-02-08 | 2013-02-06 | 0.469 | 231,807 | -35,799 | 0.08% | 108,784 |
| 2013-02-04 | 2013-01-31 | 0.447 | 267,606 | +196,895 | 0.09% | 119,603 |
| 2013-02-01 | 2013-01-30 | 0.503 | 70,711 | -89,498 | 0.02% | 35,554 |
| 2013-01-31 | 2013-01-29 | 0.492 | 160,209 | -51,730 | 0.06% | 78,764 |
| 2013-01-30 | 2013-01-28 | 0.436 | 211,939 | -170,045 | 0.09% | 92,356 |
| 2013-01-25 | 2013-01-23 | 0.291 | 381,984 | +89,497 | 0.16% | 110,970 |
| 2012-11-05 | 2012-11-01 | 0.257 | 292,487 | +2 | 0.12% | 75,166 |
| 2012-10-04 | 2012-09-28 | 0.257 | 292,485 | -18 | 0.12% | 75,166 |
| 2012-08-21 | 2012-08-17 | 0.268 | 292,503 | -1,790 | 0.12% | 78,439 |
| 2012-08-07 | 2012-08-03 | 0.235 | 294,293 | -8,949 | 0.12% | 69,054 |
| 2012-07-04 | 2012-06-29 | 0.296 | 303,242 | -1,481,464 | 0.13% | 89,789 |
| 2012-06-19 | 2012-06-15 | 0.291 | 1,784,706 | +1,427,765 | 0.74% | 519,113 |
| 2012-06-18 | 2012-06-14 | 0.282 | 356,941 | -88,687 | 0.15% | 100,628 |
| 2012-05-22 | 2012-05-18 | 0.336 | 445,628 | -53,633 | 0.15% | 149,560 |
| 2012-04-13 | 2012-04-11 | 0.398 | 499,261 | +41,789 | 0.17% | 198,838 |
| 2012-03-12 | 2012-03-08 | 0.376 | 457,472 | +22 | 0.15% | 171,959 |
| 2012-03-08 | 2012-03-06 | 0.367 | 457,450 | -22,347 | 0.15% | 167,857 |
| 2012-02-29 | 2012-02-27 | 0.371 | 479,797 | +13,408 | 0.16% | 178,204 |
| 2012-02-10 | 2012-02-08 | 0.336 | 466,389 | +53,633 | 0.16% | 156,528 |
| 2012-02-09 | 2012-02-07 | 0.362 | 412,756 | -31,286 | 0.14% | 149,610 |
| 2012-01-18 | 2012-01-16 | 0.309 | 444,042 | -44,694 | 0.15% | 137,106 |
| 2012-01-13 | 2012-01-11 | 0.309 | 488,736 | +44,694 | 0.16% | 150,906 |
| 2011-12-15 | 2011-12-13 | 0.331 | 444,042 | -187,714 | 0.15% | 147,041 |
| 2011-12-14 | 2011-12-12 | 0.354 | 631,756 | +143,020 | 0.21% | 223,336 |
| 2011-12-06 | 2011-12-02 | 0.291 | 488,736 | +44,694 | 0.16% | 142,157 |
| 2011-11-23 | 2011-11-21 | 0.291 | 444,042 | -22,347 | 0.15% | 129,157 |
| 2011-11-16 | 2011-11-14 | 0.300 | 466,389 | +22,347 | 0.16% | 139,832 |
| 2011-11-08 | 2011-11-04 | 0.340 | 444,042 | -64,806 | 0.15% | 151,015 |
| 2011-11-01 | 2011-10-28 | 0.282 | 508,848 | +17,878 | 0.17% | 143,453 |
| 2011-10-07 | 2011-10-04 | 0.215 | 490,970 | -58,102 | 0.16% | 105,458 |
| 2011-09-05 | 2011-09-01 | 0.304 | 549,072 | +58,102 | 0.18% | 167,078 |
| 2011-08-19 | 2011-08-17 | 0.331 | 490,970 | +44,694 | 0.16% | 162,581 |
| 2011-08-10 | 2011-08-08 | 0.313 | 446,276 | -272,633 | 0.15% | 139,792 |
| 2011-08-02 | 2011-07-29 | 0.403 | 718,909 | -93,857 | 0.24% | 289,533 |
| 2011-07-29 | 2011-07-27 | 0.425 | 812,766 | +71,510 | 0.27% | 345,518 |
| 2011-07-28 | 2011-07-26 | 0.412 | 741,256 | +22,347 | 0.25% | 305,167 |
| 2011-07-27 | 2011-07-25 | 0.407 | 718,909 | -67,041 | 0.24% | 292,750 |
| 2011-07-25 | 2011-07-21 | 0.541 | 785,950 | +143,021 | 0.26% | 425,561 |
| 2011-07-22 | 2011-07-20 | 0.805 | 642,929 | +629,826 | 0.21% | 517,866 |
| 2011-07-18 | 2011-07-14 | 1.320 | 13,103 | -8,939 | 0.04% | 17,297 |
| 2011-07-14 | 2011-07-12 | 1.320 | 22,042 | -134,082 | 0.07% | 29,097 |
| 2011-07-12 | 2011-07-08 | 1.387 | 156,124 | -24,581 | 0.47% | 216,577 |
| 2011-07-11 | 2011-07-07 | 1.365 | 180,705 | -119,780 | 0.54% | 246,633 |
| 2011-07-08 | 2011-07-06 | 1.208 | 300,485 | -103,183 | 0.90% | 363,052 |
| 2011-06-23 | 2011-06-21 | 0.708 | 403,668 | +271,034 | 1.21% | 285,877 |
| 2011-06-22 | 2011-06-20 | 0.722 | 132,634 | -22,028 | 0.12% | 95,738 |
| 2011-06-21 | 2011-06-17 | 0.804 | 154,662 | -1,468 | 0.14% | 124,276 |
| 2011-06-20 | 2011-06-16 | 0.872 | 156,130 | -66,083 | 0.14% | 136,088 |
| 2011-06-16 | 2011-06-14 | 0.926 | 222,213 | -29,517 | 0.20% | 205,793 |
| 2011-06-15 | 2011-06-13 | 0.926 | 251,730 | -3,672 | 0.23% | 233,129 |
| 2011-06-14 | 2011-06-10 | 0.912 | 255,402 | -46,992 | 0.23% | 233,051 |
| 2011-06-10 | 2011-06-08 | 0.953 | 302,394 | +77,831 | 0.28% | 288,286 |
| 2011-06-09 | 2011-06-07 | 0.953 | 224,563 | -31,573 | 0.21% | 214,086 |
| 2011-06-07 | 2011-06-02 | 1.212 | 256,136 | -13,216 | 0.23% | 310,465 |
| 2011-06-03 | 2011-06-01 | 1.239 | 269,352 | -127,027 | 0.25% | 333,821 |
| 2011-06-02 | 2011-05-31 | 1.362 | 396,379 | +58,741 | 0.36% | 539,837 |
| 2011-06-01 | 2011-05-30 | 1.525 | 337,638 | -14,685 | 0.31% | 515,017 |
| 2011-05-31 | 2011-05-27 | 1.348 | 352,323 | +33,775 | 0.32% | 475,038 |
| 2011-05-30 | 2011-05-26 | 1.621 | 318,548 | -296,639 | 0.29% | 516,267 |
| 2011-05-25 | 2011-05-23 | 0.722 | 615,187 | +14,685 | 0.56% | 444,053 |
| 2011-05-24 | 2011-05-20 | 0.763 | 600,502 | +14,685 | 0.55% | 457,989 |
| 2011-05-23 | 2011-05-19 | 0.735 | 585,817 | +53,601 | 0.54% | 430,832 |
| 2011-05-20 | 2011-05-18 | 0.749 | 532,216 | +25,699 | 0.49% | 398,660 |
| 2011-05-19 | 2011-05-17 | 0.722 | 506,517 | +3,671 | 0.46% | 365,613 |
| 2011-05-16 | 2011-05-12 | 0.722 | 502,846 | +14,685 | 0.46% | 362,964 |
| 2011-05-13 | 2011-05-11 | 0.858 | 488,161 | -14,685 | 0.45% | 418,847 |
| 2011-05-12 | 2011-05-09 | 0.885 | 502,846 | +193,844 | 0.46% | 445,144 |
| 2011-05-11 | 2011-05-06 | 1.212 | 309,002 | +19,090 | 0.28% | 374,545 |
| 2011-05-09 | 2011-05-05 | 1.239 | 289,912 | +2,937 | 0.27% | 359,302 |
| 2011-05-06 | 2011-05-04 | 1.212 | 286,975 | -43,321 | 0.26% | 347,845 |
| 2011-05-05 | 2011-05-03 | 1.307 | 330,296 | +18,357 | 0.30% | 431,844 |
| 2011-05-03 | 2011-04-28 | 1.444 | 311,939 | +7,342 | 0.29% | 450,327 |
| 2011-04-29 | 2011-04-27 | 1.389 | 304,597 | +16,154 | 0.28% | 423,134 |
| 2011-04-27 | 2011-04-21 | 1.471 | 288,443 | +7,342 | 0.26% | 424,264 |
| 2011-04-26 | 2011-04-20 | 1.539 | 281,101 | -8,811 | 0.26% | 432,606 |
| 2011-04-19 | 2011-04-15 | 1.525 | 289,912 | +14,686 | 0.27% | 442,218 |
| 2011-04-18 | 2011-04-14 | 1.607 | 275,226 | -20,560 | 0.25% | 442,307 |
| 2011-04-15 | 2011-04-13 | 1.689 | 295,786 | +14,685 | 0.27% | 499,518 |
| 2011-04-12 | 2011-04-08 | 1.593 | 281,101 | +51,398 | 0.26% | 447,920 |
| 2011-03-30 | 2011-03-28 | 1.525 | 229,703 | -3,671 | 0.25% | 350,378 |
| 2011-03-28 | 2011-03-24 | 1.553 | 233,374 | +14,685 | 0.26% | 362,334 |
| 2011-03-23 | 2011-03-21 | 1.498 | 218,689 | -110,138 | 0.24% | 327,621 |
| 2011-03-22 | 2011-03-18 | 1.689 | 328,827 | +3,671 | 0.36% | 555,317 |
| 2011-03-17 | 2011-03-15 | 1.825 | 325,156 | +8,077 | 0.36% | 593,402 |
| 2011-03-16 | 2011-03-14 | 1.879 | 317,079 | +36,713 | 0.35% | 595,935 |
| 2011-03-15 | 2011-03-11 | 1.811 | 280,366 | -8,811 | 0.31% | 507,843 |
| 2011-03-14 | 2011-03-10 | 1.811 | 289,177 | +36,713 | 0.32% | 523,802 |
| 2011-03-11 | 2011-03-09 | 1.770 | 252,464 | -57,273 | 0.28% | 446,987 |
| 2011-03-10 | 2011-03-08 | 1.907 | 309,737 | -22,027 | 0.34% | 590,573 |
| 2011-03-08 | 2011-03-04 | 1.743 | 331,764 | -5,140 | 0.36% | 578,351 |
| 2011-03-07 | 2011-03-03 | 1.702 | 336,904 | -11,014 | 0.37% | 573,546 |
| 2011-03-04 | 2011-03-02 | 1.675 | 347,918 | -14,685 | 0.38% | 582,820 |
| 2011-03-03 | 2011-03-01 | 1.702 | 362,603 | -14,685 | 0.40% | 617,296 |
| 2011-03-02 | 2011-02-28 | 1.525 | 377,288 | -14,685 | 0.41% | 575,497 |
| 2011-03-01 | 2011-02-25 | 1.471 | 391,973 | -44,056 | 0.43% | 576,543 |
| 2011-02-25 | 2011-02-23 | 1.362 | 436,029 | -15,419 | 0.48% | 593,837 |
| 2011-02-24 | 2011-02-22 | 1.416 | 451,448 | +29,370 | 0.50% | 639,430 |
| 2011-02-23 | 2011-02-21 | 1.525 | 422,078 | -9,545 | 0.46% | 643,818 |
| 2011-02-18 | 2011-02-16 | 1.621 | 431,623 | +16,888 | 0.47% | 699,526 |
| 2011-02-17 | 2011-02-15 | 1.662 | 414,735 | -16,888 | 0.46% | 689,101 |
| 2011-02-16 | 2011-02-14 | 1.689 | 431,623 | +15,419 | 0.47% | 728,918 |
| 2011-02-15 | 2011-02-11 | 1.675 | 416,204 | +16,154 | 0.46% | 697,210 |
| 2011-02-14 | 2011-02-10 | 1.743 | 400,050 | -1,469 | 0.44% | 697,391 |
| 2011-02-08 | 2011-02-02 | 1.879 | 401,519 | -124,823 | 0.44% | 754,636 |
| 2011-02-07 | 2011-01-31 | 1.798 | 526,342 | +33,041 | 0.58% | 946,224 |
| 2011-02-01 | 2011-01-28 | 1.798 | 493,301 | +51,398 | 0.54% | 886,825 |
| 2011-01-31 | 2011-01-27 | 1.961 | 441,903 | +26,434 | 0.49% | 866,646 |
| 2011-01-28 | 2011-01-26 | 1.757 | 415,469 | +7,342 | 0.46% | 729,929 |
| 2011-01-27 | 2011-01-25 | 1.702 | 408,127 | -14,685 | 0.45% | 694,796 |
| 2011-01-26 | 2011-01-24 | 1.866 | 422,812 | +5,140 | 0.46% | 788,897 |
| 2011-01-25 | 2011-01-21 | 2.029 | 417,672 | +47,726 | 0.46% | 847,567 |
| 2011-01-24 | 2011-01-20 | 2.002 | 369,946 | +16,154 | 0.41% | 740,641 |
| 2011-01-21 | 2011-01-19 | 2.016 | 353,792 | -167,853 | 0.39% | 713,119 |
| 2011-01-20 | 2011-01-18 | 2.288 | 521,645 | -113,810 | 0.57% | 1,193,539 |
| 2011-01-19 | 2011-01-17 | 2.247 | 635,455 | -13,950 | 0.70% | 1,427,976 |
| 2011-01-18 | 2011-01-14 | 2.343 | 649,405 | -158,600 | 0.71% | 1,521,235 |
| 2011-01-17 | 2011-01-13 | 2.315 | 808,005 | +437,618 | 0.89% | 1,870,747 |
| 2011-01-14 | 2011-01-12 | 2.492 | 370,387 | +44,055 | 0.41% | 923,122 |
| 2011-01-13 | 2011-01-11 | 3.309 | 326,332 | +313,976 | 0.36% | 1,079,986 |
| 2011-01-12 | 2011-01-10 | 4.358 | 12,356 | +8,811 | 0.15% | 53,849 |
| 2011-01-11 | 2011-01-07 | 5.788 | 3,545 | +734 | 0.04% | 20,519 |
| 2011-01-06 | 2011-01-04 | 8.172 | 2,811 | -220 | 0.03% | 22,970 |
| 2011-01-04 | 2010-12-31 | 7.218 | 3,031 | -14,612 | 0.04% | 21,878 |
| 2010-12-30 | 2010-12-28 | 6.605 | 17,643 | -61,677 | 0.21% | 116,538 |
| 2010-12-29 | 2010-12-24 | 6.129 | 79,320 | -4,185 | 0.96% | 486,124 |
| 2010-12-22 | 2010-12-20 | 5.584 | 83,505 | -110,749 | 1.01% | 466,282 |
| 2010-12-08 | 2010-12-06 | 3.900 | 194,254 | +163,728 | 2.35% | 757,600 |
| 2010-12-07 | 2010-12-03 | 4.333 | 30,526 | +231 | 0.12% | 132,281 |
| 2010-12-06 | 2010-12-02 | 4.507 | 30,295 | +5,769 | 0.12% | 136,531 |
| 2010-12-03 | 2010-12-01 | 4.767 | 24,526 | -5,769 | 0.09% | 116,909 |
| 2010-12-02 | 2010-11-30 | 4.593 | 30,295 | +3,462 | 0.12% | 139,157 |
| 2010-11-16 | 2010-11-12 | 5.027 | 26,833 | -231 | 0.10% | 134,882 |
| 2010-11-15 | 2010-11-11 | 5.460 | 27,064 | -9,000 | 0.10% | 147,771 |
| 2010-11-12 | 2010-11-10 | 5.287 | 36,064 | -9,231 | 0.14% | 190,661 |
| 2010-11-10 | 2010-11-08 | 4.247 | 45,295 | -461 | 0.17% | 192,355 |
| 2010-11-05 | 2010-11-03 | 4.333 | 45,756 | -2,308 | 0.18% | 198,278 |
| 2010-11-04 | 2010-11-02 | 4.247 | 48,064 | +11,538 | 0.18% | 204,114 |
| 2010-10-22 | 2010-10-20 | 4.247 | 36,526 | +2,308 | 0.14% | 155,116 |
| 2010-10-21 | 2010-10-19 | 4.247 | 34,218 | -3,461 | 0.13% | 145,314 |
| 2010-10-19 | 2010-10-15 | 4.507 | 37,679 | +2,077 | 0.14% | 169,809 |
| 2010-10-13 | 2010-10-11 | 4.420 | 35,602 | -1,385 | 0.14% | 157,363 |
| 2010-10-08 | 2010-10-06 | 4.507 | 36,987 | -692 | 0.14% | 166,690 |
| 2010-10-07 | 2010-10-05 | 4.767 | 37,679 | -3,462 | 0.14% | 179,605 |
| 2010-10-06 | 2010-10-04 | 3.987 | 41,141 | +8,077 | 0.16% | 164,018 |
| 2010-10-05 | 2010-09-30 | 4.073 | 33,064 | +3,461 | 0.13% | 134,682 |
| 2010-10-04 | 2010-09-29 | 4.247 | 29,603 | +462 | 0.11% | 125,716 |
| 2010-09-14 | 2010-09-10 | 6.413 | 29,141 | -6,923 | 0.11% | 186,893 |
| 2010-09-13 | 2010-09-09 | 6.673 | 36,064 | +231 | 0.14% | 240,670 |
| 2010-09-10 | 2010-09-08 | 5.893 | 35,833 | +2,769 | 0.14% | 211,178 |
| 2010-09-07 | 2010-09-03 | 6.240 | 33,064 | -231 | 0.13% | 206,322 |
| 2010-09-06 | 2010-09-02 | 6.153 | 33,295 | -7,154 | 0.13% | 204,878 |
| 2010-09-03 | 2010-09-01 | 6.067 | 40,449 | +7,154 | 0.16% | 245,394 |
| 2010-08-27 | 2010-08-25 | 6.240 | 33,295 | -2,307 | 0.13% | 207,763 |
| 2010-08-25 | 2010-08-23 | 6.327 | 35,602 | -6,923 | 0.14% | 225,245 |
| 2010-08-24 | 2010-08-20 | 6.327 | 42,525 | +6,923 | 0.16% | 269,045 |
| 2010-08-19 | 2010-08-17 | 6.500 | 35,602 | +923 | 0.14% | 231,416 |
| 2010-08-13 | 2010-08-11 | 6.587 | 34,679 | +5,769 | 0.13% | 228,422 |
| 2010-08-12 | 2010-08-10 | 6.933 | 28,910 | +461 | 0.11% | 200,445 |
| 2010-08-09 | 2010-08-05 | 7.367 | 28,449 | -2,307 | 0.11% | 209,577 |
| 2010-08-06 | 2010-08-04 | 6.933 | 30,756 | -3,462 | 0.12% | 213,244 |
| 2010-08-05 | 2010-08-03 | 7.193 | 34,218 | +3,462 | 0.13% | 246,145 |
| 2010-08-04 | 2010-08-02 | 7.107 | 30,756 | +2,307 | 0.12% | 218,575 |
| 2010-08-02 | 2010-07-29 | 7.713 | 28,449 | -3,461 | 0.11% | 219,439 |
| 2010-07-30 | 2010-07-28 | 6.587 | 31,910 | +2,307 | 0.12% | 210,183 |
| 2010-07-29 | 2010-07-27 | 6.327 | 29,603 | -2,307 | 0.11% | 187,291 |
| 2010-07-26 | 2010-07-22 | 6.327 | 31,910 | +2,365 | 0.12% | 201,886 |
| 2010-07-20 | 2010-07-16 | 6.673 | 29,545 | +5,308 | 0.11% | 197,166 |
| 2010-07-14 | 2010-07-12 | 7.020 | 24,237 | +1,154 | 0.09% | 170,146 |
| 2010-07-13 | 2010-07-09 | 6.760 | 23,083 | +2,769 | 0.09% | 156,043 |
| 2010-07-12 | 2010-07-08 | 6.760 | 20,314 | -4,385 | 0.08% | 137,324 |
| 2010-07-09 | 2010-07-07 | 6.240 | 24,699 | +1,616 | 0.09% | 154,124 |
| 2010-06-30 | 2010-06-28 | 7.627 | 23,083 | -11,539 | 0.09% | 176,049 |
| 2010-06-29 | 2010-06-25 | 7.973 | 34,622 | +11,539 | 0.13% | 276,056 |
| 2010-06-09 | 2010-06-07 | 9.360 | 23,083 | +230 | 0.09% | 216,060 |
| 2010-05-26 | 2010-05-24 | 9.360 | 22,853 | -6,923 | 0.09% | 213,907 |
| 2010-05-25 | 2010-05-20 | 9.187 | 29,776 | +462 | 0.11% | 273,546 |
| 2010-05-19 | 2010-05-17 | 10.747 | 29,314 | +231 | 0.11% | 315,032 |
| 2010-05-14 | 2010-05-12 | 11.180 | 29,083 | -462 | 0.11% | 325,152 |
| 2010-05-13 | 2010-05-11 | 11.267 | 29,545 | +3,462 | 0.11% | 332,878 |
| 2010-05-10 | 2010-05-06 | 11.527 | 26,083 | +230 | 0.10% | 300,654 |
| 2010-05-07 | 2010-05-05 | 12.133 | 25,853 | +2,539 | 0.10% | 313,687 |
| 2010-05-06 | 2010-05-04 | 13.260 | 23,314 | -14,308 | 0.09% | 309,148 |
| 2010-05-05 | 2010-05-03 | 11.267 | 37,622 | +2,539 | 0.14% | 423,880 |
| 2010-05-04 | 2010-04-30 | 11.787 | 35,083 | +692 | 0.13% | 413,517 |
| 2010-05-03 | 2010-04-29 | 12.307 | 34,391 | +1,385 | 0.13% | 423,244 |
| 2010-04-28 | 2010-04-26 | 13.000 | 33,006 | -2,770 | 0.15% | 429,083 |
| 2010-04-27 | 2010-04-23 | 12.827 | 35,776 | +7,154 | 0.17% | 458,893 |
| 2010-04-26 | 2010-04-22 | 13.434 | 28,622 | +1,846 | 0.13% | 384,494 |
| 2010-04-23 | 2010-04-21 | 13.434 | 26,776 | -16,615 | 0.12% | 359,695 |
| 2010-04-22 | 2010-04-20 | 14.560 | 43,391 | -231 | 0.20% | 631,781 |
| 2010-04-21 | 2010-04-19 | 13.867 | 43,622 | -8,999 | 0.20% | 604,899 |
| 2010-04-20 | 2010-04-16 | 14.647 | 52,621 | +8,538 | 0.24% | 770,732 |
| 2010-04-19 | 2010-04-15 | 16.987 | 44,083 | +8,132 | 0.20% | 748,833 |
| 2010-04-16 | 2010-04-14 | 12.913 | 35,951 | -1,154 | 0.17% | 464,253 |
| 2010-04-15 | 2010-04-13 | 12.740 | 37,105 | +4,385 | 0.17% | 472,724 |
| 2010-04-14 | 2010-04-12 | 13.000 | 32,720 | -13,846 | 0.15% | 425,365 |
| 2010-04-08 | 2010-04-01 | 12.047 | 46,566 | -2,308 | 0.21% | 560,972 |
| 2010-03-30 | 2010-03-26 | 12.480 | 48,874 | +13,154 | 0.23% | 609,955 |
| 2010-03-29 | 2010-03-25 | 12.653 | 35,720 | -8,769 | 0.16% | 451,983 |
| 2010-03-26 | 2010-03-24 | 12.307 | 44,489 | -8,077 | 0.21% | 547,518 |
| 2010-03-23 | 2010-03-19 | 11.960 | 52,566 | +2,308 | 0.24% | 628,697 |
| 2010-03-17 | 2010-03-15 | 11.787 | 50,258 | +2,307 | 0.23% | 592,382 |
| 2010-03-16 | 2010-03-12 | 11.613 | 47,951 | -3,461 | 0.22% | 556,878 |
| 2010-03-12 | 2010-03-10 | 11.700 | 51,412 | +7,615 | 0.24% | 601,528 |
| 2010-03-11 | 2010-03-09 | 12.827 | 43,797 | -6,923 | 0.20% | 561,777 |
| 2010-03-08 | 2010-03-04 | 11.093 | 50,720 | +6,692 | 0.23% | 562,661 |
| 2010-03-05 | 2010-03-03 | 11.353 | 44,028 | -2,307 | 0.20% | 499,871 |
| 2010-03-03 | 2010-03-01 | 11.007 | 46,335 | +1,154 | 0.21% | 510,000 |
| 2010-02-22 | 2010-02-18 | 11.960 | 45,181 | -5,077 | 0.21% | 540,372 |
| 2010-02-19 | 2010-02-17 | 11.960 | 50,258 | -1,616 | 0.23% | 601,093 |
| 2010-02-09 | 2010-02-05 | 11.787 | 51,874 | +2,077 | 0.24% | 611,429 |
| 2010-02-08 | 2010-02-04 | 12.480 | 49,797 | -4,153 | 0.23% | 621,474 |
| 2010-02-04 | 2010-02-02 | 10.920 | 53,950 | -3,000 | 0.25% | 589,141 |
| 2010-02-03 | 2010-02-01 | 10.833 | 56,950 | +3,000 | 0.26% | 616,966 |
| 2010-02-02 | 2010-01-29 | 10.920 | 53,950 | -5,770 | 0.25% | 589,141 |
| 2010-02-01 | 2010-01-28 | 11.267 | 59,720 | -2,538 | 0.28% | 672,854 |
| 2010-01-29 | 2010-01-27 | 11.180 | 62,258 | -2,308 | 0.29% | 696,053 |
| 2010-01-28 | 2010-01-26 | 11.267 | 64,566 | +13,846 | 0.30% | 727,453 |
| 2010-01-26 | 2010-01-22 | 12.307 | 50,720 | -6,923 | 0.23% | 624,202 |
| 2010-01-25 | 2010-01-21 | 12.653 | 57,643 | -461 | 0.27% | 729,385 |
| 2010-01-22 | 2010-01-20 | 13.173 | 58,104 | -11,109 | 0.27% | 765,433 |
| 2010-01-20 | 2010-01-18 | 12.567 | 69,213 | +8,770 | 0.32% | 869,788 |
| 2010-01-19 | 2010-01-15 | 13.260 | 60,443 | -924 | 0.28% | 801,484 |
| 2010-01-18 | 2010-01-14 | 13.000 | 61,367 | +462 | 0.28% | 797,781 |
| 2010-01-15 | 2010-01-13 | 13.347 | 60,905 | +8,538 | 0.28% | 812,889 |
| 2010-01-14 | 2010-01-12 | 13.694 | 52,367 | +5,770 | 0.24% | 717,088 |
| 2010-01-13 | 2010-01-11 | 14.040 | 46,597 | -1,616 | 0.21% | 654,230 |
| 2010-01-12 | 2010-01-08 | 13.520 | 48,213 | +1,616 | 0.22% | 651,848 |
| 2010-01-11 | 2010-01-07 | 13.694 | 46,597 | -6,923 | 0.22% | 638,076 |
| 2010-01-08 | 2010-01-06 | 14.127 | 53,520 | +17,307 | 0.26% | 756,069 |
| 2010-01-07 | 2010-01-05 | 14.300 | 36,213 | -30,000 | 0.17% | 517,852 |
| 2010-01-06 | 2010-01-04 | 14.387 | 66,213 | +36,461 | 0.32% | 952,596 |
| 2010-01-05 | 2009-12-31 | 15.080 | 29,752 | -4,846 | 0.14% | 448,666 |
| 2009-12-30 | 2009-12-28 | 12.047 | 34,598 | -230 | 0.17% | 416,796 |
| 2009-12-29 | 2009-12-24 | 11.960 | 34,828 | -21,000 | 0.17% | 416,548 |
| 2009-12-28 | 2009-12-22 | 12.133 | 55,828 | -453 | 0.27% | 677,388 |
| 2009-12-23 | 2009-12-21 | 13.867 | 56,281 | -6,231 | 0.27% | 780,440 |
| 2009-12-22 | 2009-12-18 | 12.393 | 62,512 | -4,615 | 0.30% | 774,742 |
| 2009-12-21 | 2009-12-17 | 14.474 | 67,127 | +65,034 | 0.32% | 971,564 |
| 2009-12-11 | 2009-12-09 | 28.167 | 2,093 | +1,615 | 0.05% | 58,954 |
| 2009-12-03 | 2009-12-01 | 16.207 | 478 | -461 | 0.01% | 7,747 |
| 2009-12-02 | 2009-11-30 | 16.207 | 939 | -693 | 0.02% | 15,218 |
| 2009-12-01 | 2009-11-27 | 15.860 | 1,632 | -1,153 | 0.04% | 25,884 |
| 2009-11-30 | 2009-11-26 | 16.294 | 2,785 | -1,616 | 0.07% | 45,378 |
| 2009-11-25 | 2009-11-23 | 14.214 | 4,401 | -230 | 0.11% | 62,554 |
| 2009-11-20 | 2009-11-18 | 13.520 | 4,631 | -924 | 0.11% | 62,612 |
| 2009-11-18 | 2009-11-16 | 14.560 | 5,555 | -5,308 | 0.13% | 80,882 |
| 2009-11-17 | 2009-11-13 | 12.133 | 10,863 | +5,770 | 0.26% | 131,806 |
| 2009-11-16 | 2009-11-12 | 10.516 | 5,093 | -5,821 | 0.12% | 53,556 |
| 2009-11-13 | 2009-11-11 | 10.516 | 10,914 | -3,956 | 0.12% | 114,768 |
| 2009-11-12 | 2009-11-10 | 10.111 | 14,870 | +3,956 | 0.17% | 150,354 |
| 2009-11-09 | 2009-11-05 | 9.909 | 10,914 | -2,967 | 0.12% | 108,147 |
| 2009-11-03 | 2009-10-30 | 10.313 | 13,881 | -3,461 | 0.16% | 143,161 |
| 2009-11-02 | 2009-10-29 | 10.313 | 17,342 | -989 | 0.19% | 178,856 |
| 2009-10-30 | 2009-10-28 | 9.949 | 18,331 | -6,923 | 0.21% | 182,384 |
| 2009-10-29 | 2009-10-27 | 10.516 | 25,254 | -495 | 0.28% | 265,563 |
| 2009-10-27 | 2009-10-22 | 10.718 | 25,749 | -2,472 | 0.29% | 275,976 |
| 2009-10-23 | 2009-10-21 | 10.718 | 28,221 | -495 | 0.32% | 302,470 |
| 2009-10-22 | 2009-10-20 | 10.920 | 28,716 | -5,439 | 0.32% | 313,583 |
| 2009-10-21 | 2009-10-19 | 11.325 | 34,155 | +2,472 | 0.38% | 386,791 |
| 2009-10-20 | 2009-10-16 | 10.920 | 31,683 | +8,407 | 0.35% | 345,983 |
| 2009-10-15 | 2009-10-13 | 13.145 | 23,276 | +989 | 0.26% | 305,954 |
| 2009-10-12 | 2009-10-08 | 13.145 | 22,287 | -5,934 | 0.25% | 292,954 |
| 2009-10-08 | 2009-10-06 | 13.145 | 28,221 | -1,978 | 0.32% | 370,954 |
| 2009-10-07 | 2009-10-05 | 12.942 | 30,199 | +18,791 | 0.34% | 390,847 |
| 2009-10-05 | 2009-09-30 | 14.358 | 11,408 | -495 | 0.13% | 163,796 |
| 2009-10-02 | 2009-09-29 | 15.774 | 11,903 | +495 | 0.13% | 187,752 |
| 2009-09-30 | 2009-09-28 | 15.571 | 11,408 | -1,978 | 0.13% | 177,637 |
| 2009-09-29 | 2009-09-25 | 16.380 | 13,386 | +2,472 | 0.15% | 219,265 |
| 2009-09-28 | 2009-09-24 | 16.987 | 10,914 | +989 | 0.14% | 185,395 |
| 2009-09-25 | 2009-09-23 | 16.582 | 9,925 | +1,978 | 0.13% | 164,581 |
| 2009-09-24 | 2009-09-22 | 16.987 | 7,947 | +1,484 | 0.10% | 134,995 |
| 2009-09-23 | 2009-09-21 | 17.391 | 6,463 | -1,484 | 0.08% | 112,400 |
| 2009-09-22 | 2009-09-18 | 18.200 | 7,947 | -3,956 | 0.10% | 144,637 |
| 2009-09-21 | 2009-09-17 | 19.009 | 11,903 | -5,934 | 0.15% | 226,266 |
| 2009-09-18 | 2009-09-16 | 20.222 | 17,837 | +4,451 | 0.23% | 360,708 |
| 2009-09-17 | 2009-09-15 | 16.785 | 13,386 | +6,923 | 0.17% | 224,679 |
| 2009-09-16 | 2009-09-14 | 18.200 | 6,463 | -6,923 | 0.08% | 117,628 |
| 2009-09-15 | 2009-09-11 | 19.818 | 13,386 | +4,945 | 0.17% | 265,284 |
| 2009-09-14 | 2009-09-10 | 20.627 | 8,441 | -1,978 | 0.11% | 174,112 |
| 2009-09-11 | 2009-09-09 | 21.840 | 10,419 | -11,374 | 0.13% | 227,554 |
| 2009-09-09 | 2009-09-07 | 20.222 | 21,793 | +13,846 | 0.28% | 440,708 |
| 2009-09-08 | 2009-09-04 | 76.441 | 7,947 | -494 | 0.10% | 607,476 |
| 2009-08-25 | 2009-08-21 | 78.868 | 8,441 | -495 | 0.11% | 665,722 |
| 2009-08-20 | 2009-08-18 | 80.890 | 8,936 | +1,484 | 0.11% | 722,832 |
| 2009-08-19 | 2009-08-17 | 81.294 | 7,452 | +989 | 0.09% | 605,805 |
| 2009-08-11 | 2009-08-07 | 84.934 | 6,463 | -1,978 | 0.08% | 548,931 |
| 2009-08-06 | 2009-08-04 | 76.037 | 8,441 | -989 | 0.11% | 641,824 |
| 2009-08-05 | 2009-08-03 | 76.845 | 9,430 | +989 | 0.12% | 724,652 |
| 2009-07-28 | 2009-07-24 | 77.250 | 8,441 | +1,978 | 0.16% | 652,066 |
| 2009-07-27 | 2009-07-23 | 72.801 | 6,463 | -1,978 | 0.12% | 470,512 |
| 2009-07-20 | 2009-07-16 | 68.756 | 8,441 | -989 | 0.16% | 580,373 |
| 2009-07-17 | 2009-07-15 | 64.307 | 9,430 | -2,473 | 0.18% | 606,419 |
| 2009-07-16 | 2009-07-14 | 59.859 | 11,903 | +2,473 | 0.22% | 712,496 |
| 2009-07-10 | 2009-07-08 | 61.476 | 9,430 | -2,473 | 0.18% | 579,722 |
| 2009-07-09 | 2009-07-07 | 61.881 | 11,903 | +495 | 0.22% | 736,567 |
| 2009-07-08 | 2009-07-06 | 60.667 | 11,408 | +1,483 | 0.21% | 692,094 |
| 2009-07-07 | 2009-07-03 | 65.521 | 9,925 | +1,484 | 0.18% | 650,294 |
| 2009-07-06 | 2009-07-02 | 67.139 | 8,441 | -495 | 0.16% | 566,717 |
| 2009-07-03 | 2009-06-30 | 70.374 | 8,936 | -1,483 | 0.17% | 628,864 |
| 2009-06-29 | 2009-06-25 | 71.183 | 10,419 | +494 | 0.19% | 741,657 |
| 2009-06-26 | 2009-06-24 | 72.801 | 9,925 | +1,484 | 0.18% | 722,549 |
| 2009-06-25 | 2009-06-23 | 68.756 | 8,441 | +989 | 0.16% | 580,373 |
| 2009-06-24 | 2009-06-22 | 62.690 | 7,452 | +989 | 0.14% | 467,163 |
| 2009-06-22 | 2009-06-18 | 51.365 | 6,463 | -989 | 0.12% | 331,973 |
| 2009-06-19 | 2009-06-17 | 48.129 | 7,452 | -1,484 | 0.14% | 358,661 |
| 2009-06-17 | 2009-06-15 | 46.512 | 8,936 | -494 | 0.17% | 415,628 |
| 2009-06-15 | 2009-06-11 | 48.534 | 9,430 | +2,472 | 0.18% | 457,675 |
| 2009-06-12 | 2009-06-10 | 52.174 | 6,958 | -1,483 | 0.13% | 363,027 |
| 2009-06-11 | 2009-06-09 | 50.152 | 8,441 | -989 | 0.16% | 423,331 |
| 2009-06-10 | 2009-06-08 | 50.961 | 9,430 | +1,483 | 0.18% | 480,559 |
| 2009-06-09 | 2009-06-05 | 44.489 | 7,947 | +1,484 | 0.15% | 353,558 |
| 2009-06-05 | 2009-06-03 | 42.872 | 6,463 | -989 | 0.12% | 277,079 |
| 2009-06-02 | 2009-05-29 | 44.489 | 7,452 | +989 | 0.14% | 331,535 |
| 2009-06-01 | 2009-05-27 | 43.276 | 6,463 | -495 | 0.12% | 279,693 |
| 2009-05-29 | 2009-05-26 | 40.445 | 6,958 | -494 | 0.13% | 281,416 |
| 2009-05-27 | 2009-05-25 | 37.614 | 7,452 | +494 | 0.14% | 280,298 |
| 2009-05-26 | 2009-05-22 | 36.400 | 6,958 | +495 | 0.13% | 253,274 |
| 2009-05-25 | 2009-05-21 | 34.783 | 6,463 | -989 | 0.12% | 224,800 |
| 2009-05-21 | 2009-05-19 | 35.187 | 7,452 | +989 | 0.14% | 262,214 |
| 2009-05-20 | 2009-05-18 | 37.614 | 6,463 | +4,450 | 0.12% | 243,098 |
| 2009-05-19 | 2009-05-15 | 35.996 | 2,013 | +989 | 0.04% | 72,460 |
| 2009-05-15 | 2009-05-13 | 35.187 | 1,024 | +989 | 0.02% | 36,032 |
| 2009-04-27 | 2009-04-23 | 24.267 | 35 | -1,483 | 0.00% | 849 |
| 2009-04-17 | 2009-04-15 | 26.694 | 1,518 | +1,483 | 0.03% | 40,521 |
| 2009-04-07 | 2009-04-03 | 22.245 | 35 | -494 | 0.00% | 779 |
| 2009-04-06 | 2009-04-02 | 21.840 | 529 | +494 | 0.01% | 11,554 |
| 2009-04-03 | 2009-04-01 | 21.436 | 35 | -227 | 0.00% | 750 |
| 2009-04-02 | 2009-03-31 | 21.031 | 262 | -495 | 0.01% | 5,510 |
| 2009-03-31 | 2009-03-27 | 21.436 | 757 | -494 | 0.02% | 16,227 |
| 2009-03-30 | 2009-03-26 | 19.414 | 1,251 | +494 | 0.08% | 24,286 |
| 2009-02-27 | 2009-02-25 | 11.729 | 757 | -26,737 | 0.05% | 8,879 |
| 2009-02-13 | 2009-02-11 | 15.369 | 27,494 | +26,119 | 1.78% | 422,558 |
| 2009-02-12 | 2009-02-10 | 16.987 | 1,375 | +618 | 0.09% | 23,357 |
| 2009-01-08 | 2009-01-06 | 18.605 | 757 | -133 | 0.05% | 14,084 |
| 2009-01-07 | 2009-01-05 | 18.605 | 890 | +49 | 0.06% | 16,558 |
| 2008-12-30 | 2008-12-24 | 15.369 | 841 | +124 | 0.05% | 12,925 |
| 2008-12-08 | 2008-12-04 | 26.694 | 717 | -124 | 0.05% | 19,139 |
| 2008-12-04 | 2008-12-02 | 21.031 | 841 | -74 | 0.05% | 17,687 |
| 2008-12-03 | 2008-12-01 | 24.267 | 915 | +124 | 0.06% | 22,204 |
| 2008-11-24 | 2008-11-20 | 22.649 | 791 | +49 | 0.05% | 17,915 |
| 2008-11-11 | 2008-11-07 | 21.031 | 742 | -173 | 0.05% | 15,605 |
| 2008-11-10 | 2008-11-06 | 21.031 | 915 | +124 | 0.06% | 19,244 |
| 2008-10-31 | 2008-10-29 | 17.796 | 791 | +123 | 0.05% | 14,076 |
| 2008-10-28 | 2008-10-24 | 16.987 | 668 | -49 | 0.04% | 11,347 |
| 2008-10-27 | 2008-10-23 | 20.222 | 717 | +49 | 0.05% | 14,500 |
| 2008-10-24 | 2008-10-22 | 21.840 | 668 | -24 | 0.04% | 14,589 |
| 2008-10-22 | 2008-10-20 | 20.222 | 692 | +24 | 0.04% | 13,994 |
| 2008-10-20 | 2008-10-16 | 21.031 | 668 | -123 | 0.04% | 14,049 |
| 2008-10-14 | 2008-10-10 | 28.311 | 791 | +25 | 0.05% | 22,394 |
| 2008-10-13 | 2008-10-09 | 31.547 | 766 | -25 | 0.05% | 24,165 |
| 2008-10-10 | 2008-10-08 | 30.738 | 791 | +123 | 0.05% | 24,314 |
| 2008-09-09 | 2008-09-05 | 46.107 | 668 | +50 | 0.04% | 30,800 |
| 2008-09-08 | 2008-09-04 | 49.343 | 618 | -74 | 0.04% | 30,494 |
| 2008-08-21 | 2008-08-19 | 59.859 | 692 | -35 | 0.04% | 41,422 |
| 2008-08-20 | 2008-08-18 | 53.387 | 727 | -49 | 0.05% | 38,813 |
| 2008-08-19 | 2008-08-15 | 57.432 | 776 | -25 | 0.05% | 44,567 |
| 2008-08-12 | 2008-08-08 | 61.476 | 801 | +49 | 0.05% | 49,243 |
| 2008-08-11 | 2008-08-07 | 69.565 | 752 | -24 | 0.05% | 52,313 |
| 2008-08-05 | 2008-08-01 | 77.654 | 776 | +24 | 0.05% | 60,260 |
| 2008-08-04 | 2008-07-31 | 80.081 | 752 | -24 | 0.05% | 60,221 |
| 2008-08-01 | 2008-07-30 | 72.801 | 776 | -124 | 0.05% | 56,494 |
| 2008-07-30 | 2008-07-28 | 67.139 | 900 | -4,342 | 0.06% | 60,425 |
| 2008-07-16 | 2008-07-14 | 97.068 | 5,242 | +4,194 | 0.34% | 508,830 |
| 2008-07-15 | 2008-07-11 | 101.112 | 1,048 | -361 | 0.07% | 105,966 |
| 2008-07-14 | 2008-07-10 | 93.023 | 1,409 | -55 | 0.09% | 131,070 |
| 2008-07-11 | 2008-07-09 | 88.979 | 1,464 | -494 | 0.09% | 130,265 |
| 2008-07-10 | 2008-07-08 | 84.934 | 1,958 | +475 | 0.13% | 166,302 |
| 2008-07-09 | 2008-07-07 | 93.023 | 1,483 | -268 | 0.10% | 137,954 |
| 2008-07-08 | 2008-07-04 | 93.023 | 1,751 | +584 | 0.11% | 162,884 |
| 2008-07-07 | 2008-07-03 | 80.890 | 1,167 | -445 | 0.08% | 94,399 |
| 2008-07-04 | 2008-07-02 | 80.890 | 1,612 | -767 | 0.10% | 130,395 |
| 2008-07-03 | 2008-06-30 | 84.934 | 2,379 | +495 | 0.15% | 202,059 |
| 2008-07-02 | 2008-06-27 | 93.023 | 1,884 | -247 | 0.12% | 175,256 |
| 2008-06-30 | 2008-06-26 | 97.068 | 2,131 | +272 | 0.14% | 206,852 |
| 2008-06-26 | 2008-06-24 | 101.112 | 1,859 | -228 | 0.12% | 187,968 |
| 2008-06-25 | 2008-06-23 | 101.112 | 2,087 | +149 | 0.13% | 211,022 |
| 2008-06-24 | 2008-06-20 | 105.157 | 1,938 | -495 | 0.13% | 203,794 |
| 2008-06-23 | 2008-06-19 | 105.157 | 2,433 | -272 | 0.16% | 255,847 |
| 2008-06-19 | 2008-06-17 | 109.201 | 2,705 | -494 | 0.17% | 295,390 |
| 2008-06-17 | 2008-06-13 | 117.290 | 3,199 | +247 | 0.21% | 375,212 |
| 2008-06-16 | 2008-06-12 | 133.468 | 2,952 | +371 | 0.19% | 393,999 |
| 2008-06-13 | 2008-06-11 | 137.513 | 2,581 | -895 | 0.17% | 354,921 |
| 2008-06-12 | 2008-06-10 | 133.468 | 3,476 | +529 | 0.22% | 463,936 |
| 2008-06-11 | 2008-06-06 | 145.602 | 2,947 | +158 | 0.19% | 429,089 |
| 2008-06-10 | 2008-06-05 | 145.602 | 2,789 | -25 | 0.18% | 406,083 |
| 2008-06-06 | 2008-06-04 | 145.602 | 2,814 | +989 | 0.18% | 409,724 |
| 2008-06-04 | 2008-06-02 | 149.646 | 1,825 | +431 | 0.12% | 273,105 |
| 2008-06-03 | 2008-05-30 | 157.735 | 1,394 | -248 | 0.09% | 219,883 |
| 2008-06-02 | 2008-05-29 | 153.691 | 1,642 | +371 | 0.11% | 252,360 |
| 2008-05-30 | 2008-05-28 | 161.780 | 1,271 | -618 | 0.08% | 205,622 |
| 2008-05-28 | 2008-05-26 | 145.602 | 1,889 | -124 | 0.12% | 275,042 |
| 2008-05-27 | 2008-05-23 | 149.646 | 2,013 | -64 | 0.13% | 301,238 |
| 2008-05-26 | 2008-05-22 | 157.735 | 2,077 | -306 | 0.13% | 327,616 |
| 2008-05-23 | 2008-05-21 | 157.735 | 2,383 | -99 | 0.15% | 375,883 |
| 2008-05-22 | 2008-05-20 | 149.646 | 2,482 | -15 | 0.16% | 371,422 |
| 2008-05-20 | 2008-05-16 | 157.735 | 2,497 | +845 | 0.16% | 393,865 |
| 2008-05-19 | 2008-05-15 | 169.869 | 1,652 | -123 | 0.11% | 280,623 |
| 2008-05-16 | 2008-05-14 | 169.869 | 1,775 | +296 | 0.11% | 301,517 |
| 2008-05-14 | 2008-05-09 | 177.958 | 1,479 | +70 | 0.10% | 263,200 |
| 2008-05-13 | 2008-05-08 | 194.136 | 1,409 | -297 | 0.09% | 273,537 |
| 2008-05-09 | 2008-05-07 | 202.225 | 1,706 | +796 | 0.11% | 344,995 |
| 2008-05-08 | 2008-05-06 | 88.979 | 910 | +233 | 0.06% | 80,971 |
| 2008-04-30 | 2008-04-28 | 88.979 | 677 | +24 | 0.04% | 60,239 |
| 2008-04-28 | 2008-04-24 | 93.023 | 653 | +50 | 0.04% | 60,744 |
| 2008-04-25 | 2008-04-23 | 88.979 | 603 | +311 | 0.04% | 53,654 |
| 2008-04-24 | 2008-04-22 | 97.068 | 292 | -445 | 0.02% | 28,344 |
| 2008-04-16 | 2008-04-14 | 93.023 | 737 | -742 | 0.05% | 68,558 |
| 2008-04-15 | 2008-04-11 | 101.112 | 1,479 | +742 | 0.10% | 149,545 |
| 2008-04-11 | 2008-04-09 | 105.157 | 737 | +35 | 0.05% | 77,501 |
| 2008-04-10 | 2008-04-08 | 105.157 | 702 | -603 | 0.05% | 73,820 |
| 2008-04-09 | 2008-04-07 | 109.201 | 1,305 | +603 | 0.08% | 142,508 |
| 2008-04-01 | 2008-03-28 | 113.246 | 702 | -25 | 0.05% | 79,499 |
| 2008-03-27 | 2008-03-25 | 105.157 | 727 | +25 | 0.05% | 76,449 |
| 2008-03-20 | 2008-03-18 | 105.157 | 702 | -1,523 | 0.05% | 73,820 |
| 2008-03-06 | 2008-03-04 | 149.646 | 2,225 | -60 | 0.14% | 332,963 |
| 2008-03-03 | 2008-02-28 | 153.691 | 2,285 | +124 | 0.15% | 351,183 |
| 2008-02-28 | 2008-02-26 | 149.646 | 2,161 | +643 | 0.14% | 323,386 |
| 2008-02-26 | 2008-02-22 | 165.824 | 1,518 | -272 | 0.10% | 251,721 |
| 2008-02-25 | 2008-02-21 | 149.646 | 1,790 | +494 | 0.12% | 267,867 |
| 2008-02-21 | 2008-02-19 | 157.735 | 1,296 | +495 | 0.08% | 204,425 |
| 2008-02-14 | 2008-02-12 | 145.602 | 801 | -15 | 0.05% | 116,627 |
| 2008-02-01 | 2008-01-30 | 145.602 | 816 | -148 | 0.05% | 118,811 |
| 2008-01-23 | 2008-01-21 | 149.646 | 964 | -356 | 0.06% | 144,259 |
| 2008-01-22 | 2008-01-18 | 165.824 | 1,320 | -25 | 0.09% | 218,888 |
| 2008-01-21 | 2008-01-17 | 169.869 | 1,345 | +213 | 0.09% | 228,474 |
| 2008-01-18 | 2008-01-16 | 149.646 | 1,132 | -727 | 0.07% | 169,400 |
| 2008-01-17 | 2008-01-15 | 137.513 | 1,859 | +247 | 0.12% | 255,636 |
| 2008-01-15 | 2008-01-11 | 153.691 | 1,612 | -495 | 0.10% | 247,750 |
| 2008-01-14 | 2008-01-10 | 141.557 | 2,107 | -276 | 0.14% | 298,261 |
| 2008-01-11 | 2008-01-09 | 133.468 | 2,383 | +247 | 0.15% | 318,055 |
| 2008-01-10 | 2008-01-08 | 141.557 | 2,136 | -485 | 0.14% | 302,366 |
| 2008-01-07 | 2008-01-03 | 137.513 | 2,621 | -519 | 0.17% | 360,421 |
| 2008-01-04 | 2008-01-02 | 145.602 | 3,140 | +494 | 0.20% | 457,190 |
| 2008-01-03 | 2007-12-31 | 149.646 | 2,646 | -168 | 0.17% | 395,964 |
| 2008-01-02 | 2007-12-27 | 137.513 | 2,814 | -647 | 0.18% | 386,961 |
| 2007-12-28 | 2007-12-24 | 149.646 | 3,461 | -594 | 0.22% | 517,926 |
| 2007-12-27 | 2007-12-20 | 145.602 | 4,055 | -2,863 | 0.26% | 590,415 |
| 2007-12-21 | 2007-12-19 | 137.513 | 6,918 | +668 | 0.45% | 951,314 |
| 2007-12-20 | 2007-12-18 | 137.513 | 6,250 | +494 | 0.40% | 859,455 |
| 2007-12-19 | 2007-12-17 | 129.424 | 5,756 | +3,585 | 0.37% | 744,964 |
| 2007-12-18 | 2007-12-14 | 153.691 | 2,171 | -381 | 0.14% | 333,663 |
| 2007-12-17 | 2007-12-13 | 161.780 | 2,552 | +500 | 0.16% | 412,862 |
| 2007-12-14 | 2007-12-12 | 186.047 | 2,052 | -1,518 | 0.13% | 381,768 |
| 2007-12-13 | 2007-12-11 | 226.492 | 3,570 | +3,303 | 0.23% | 808,575 |
| 2007-12-11 | 2007-12-07 | 258.848 | 267 | -668 | 0.07% | 69,112 |
| 2007-12-07 | 2007-12-05 | 275.026 | 935 | -64 | 0.24% | 257,149 |
| 2007-12-06 | 2007-12-04 | 266.937 | 999 | -247 | 0.26% | 266,670 |
| 2007-11-29 | 2007-11-27 | 238.625 | 1,246 | +237 | 0.32% | 297,327 |
| 2007-11-27 | 2007-11-23 | 218.403 | 1,009 | -203 | 0.26% | 220,368 |
| 2007-11-26 | 2007-11-22 | 230.536 | 1,212 | +198 | 0.31% | 279,410 |
| 2007-11-22 | 2007-11-20 | 202.225 | 1,014 | +223 | 0.26% | 205,056 |
| 2007-11-21 | 2007-11-19 | 214.358 | 791 | -247 | 0.24% | 169,557 |
| 2007-11-20 | 2007-11-16 | 238.625 | 1,038 | -717 | 0.32% | 247,693 |
| 2007-11-19 | 2007-11-15 | 207.280 | 1,755 | +974 | 0.54% | 363,777 |
| 2007-11-16 | 2007-11-14 | 182.224 | 781 | -738 | 0.24% | 142,317 |
| 2007-11-15 | 2007-11-13 | 179.947 | 1,519 | +132 | 0.26% | 273,339 |
| 2007-11-12 | 2007-11-08 | 211.836 | 1,387 | -18 | 0.24% | 293,817 |
| 2007-11-09 | 2007-11-07 | 220.947 | 1,405 | +9 | 0.24% | 310,431 |
| 2007-11-08 | 2007-11-06 | 216.392 | 1,396 | -53 | 0.24% | 302,083 |
| 2007-11-06 | 2007-11-02 | 223.225 | 1,449 | -307 | 0.25% | 323,453 |
| 2007-11-05 | 2007-11-01 | 223.225 | 1,756 | +132 | 0.30% | 391,983 |
| 2007-11-01 | 2007-10-30 | 227.781 | 1,624 | -545 | 0.28% | 369,916 |
| 2007-10-31 | 2007-10-29 | 239.170 | 2,169 | -26 | 0.37% | 518,759 |
| 2007-10-29 | 2007-10-25 | 220.947 | 2,195 | +17 | 0.38% | 484,979 |
| 2007-10-24 | 2007-10-22 | 179.947 | 2,178 | -158 | 0.37% | 391,924 |
| 2007-10-18 | 2007-10-16 | 211.836 | 2,336 | -430 | 0.40% | 494,849 |
| 2007-10-17 | 2007-10-15 | 232.336 | 2,766 | -298 | 0.48% | 642,642 |
| 2007-10-16 | 2007-10-12 | 232.336 | 3,064 | +254 | 0.53% | 711,878 |
| 2007-10-15 | 2007-10-11 | 189.058 | 2,810 | +9 | 0.48% | 531,253 |
| 2007-09-10 | 2007-09-06 | 277.892 | 2,801 | -70 | 0.48% | 778,377 |
| 2007-09-07 | 2007-09-05 | 268.781 | 2,871 | +70 | 0.50% | 771,671 |
| 2007-09-06 | 2007-09-04 | 277.892 | 2,801 | -97 | 0.48% | 778,377 |
| 2007-09-05 | 2007-09-03 | 277.892 | 2,898 | +97 | 0.50% | 805,332 |
| 2007-08-27 | 2007-08-23 | 264.226 | 2,801 | -88 | 0.56% | 740,096 |
| 2007-08-21 | 2007-08-17 | 216.392 | 2,889 | +106 | 0.58% | 625,155 |
| 2007-08-20 | 2007-08-16 | 234.614 | 2,783 | -308 | 0.56% | 652,931 |
| 2007-08-17 | 2007-08-15 | 289.281 | 3,091 | +404 | 0.62% | 894,169 |
| 2007-08-03 | 2007-08-01 | 451.006 | 2,687 | +9 | 0.54% | 1,211,852 |
| 2007-07-26 | 2007-07-24 | 432.783 | 2,678 | -439 | 0.54% | 1,158,993 |
| 2007-06-26 | 2007-06-22 | 455.561 | 3,117 | 0.63% | 1,419,984 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy