History of CCASS shareholding
Participant: ROOFER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-10-13 | 2025-10-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-10-10 | 2025-10-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-10-09 | 2025-10-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-10-08 | 2025-10-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-10-06 | 2025-10-02 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-10-03 | 2025-09-30 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-10-02 | 2025-09-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-30 | 2025-09-26 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-29 | 2025-09-25 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-09-26 | 2025-09-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-25 | 2025-09-23 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-24 | 2025-09-22 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-23 | 2025-09-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-09-22 | 2025-09-18 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-09-19 | 2025-09-17 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-09-18 | 2025-09-16 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-17 | 2025-09-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-09-16 | 2025-09-12 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-15 | 2025-09-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-12 | 2025-09-10 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-11 | 2025-09-09 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-10 | 2025-09-08 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-09-09 | 2025-09-05 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-08 | 2025-09-04 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-09-05 | 2025-09-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-04 | 2025-09-02 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-03 | 2025-09-01 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-09-02 | 2025-08-29 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-09-01 | 2025-08-28 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-08-29 | 2025-08-27 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-08-28 | 2025-08-26 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-08-27 | 2025-08-25 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-08-26 | 2025-08-22 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-08-25 | 2025-08-21 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2025-08-22 | 2025-08-20 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2025-08-21 | 2025-08-19 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-08-20 | 2025-08-18 | 0.213 | 10,000 | +0 | 0.00% | 2,130 |
| 2025-08-19 | 2025-08-15 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2025-08-18 | 2025-08-14 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-08-15 | 2025-08-13 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-08-14 | 2025-08-12 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-08-13 | 2025-08-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-08-12 | 2025-08-08 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-08-11 | 2025-08-07 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2025-08-08 | 2025-08-06 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-08-07 | 2025-08-05 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-08-06 | 2025-08-04 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-08-05 | 2025-08-01 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-08-04 | 2025-07-31 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-08-01 | 2025-07-30 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-31 | 2025-07-29 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-30 | 2025-07-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-29 | 2025-07-25 | 0.475 | 10,000 | +0 | 0.00% | 4,750 |
| 2025-07-28 | 2025-07-24 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-07-25 | 2025-07-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-07-24 | 2025-07-22 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-07-23 | 2025-07-21 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-07-22 | 2025-07-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-07-21 | 2025-07-17 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-07-18 | 2025-07-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-07-17 | 2025-07-15 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-16 | 2025-07-14 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-15 | 2025-07-11 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-07-14 | 2025-07-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-07-11 | 2025-07-09 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-10 | 2025-07-08 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-07-09 | 2025-07-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-07-08 | 2025-07-04 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-07-07 | 2025-07-03 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2025-07-04 | 2025-07-02 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-07-03 | 2025-06-30 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-07-02 | 2025-06-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-06-30 | 2025-06-26 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-27 | 2025-06-25 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2025-06-26 | 2025-06-24 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-06-25 | 2025-06-23 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-06-24 | 2025-06-20 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-06-23 | 2025-06-19 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-06-20 | 2025-06-18 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-19 | 2025-06-17 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-06-18 | 2025-06-16 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-06-17 | 2025-06-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-06-16 | 2025-06-12 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-06-13 | 2025-06-11 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-06-12 | 2025-06-10 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-06-11 | 2025-06-09 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2025-06-10 | 2025-06-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-06-09 | 2025-06-05 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-06-06 | 2025-06-04 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-06-05 | 2025-06-03 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-06-04 | 2025-06-02 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-06-03 | 2025-05-30 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2025-06-02 | 2025-05-29 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-05-30 | 2025-05-28 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-05-29 | 2025-05-27 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-28 | 2025-05-26 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-27 | 2025-05-23 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-26 | 2025-05-22 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-23 | 2025-05-21 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-05-22 | 2025-05-20 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2025-05-21 | 2025-05-19 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2025-05-20 | 2025-05-16 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-05-19 | 2025-05-15 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-05-16 | 2025-05-14 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-05-15 | 2025-05-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-05-14 | 2025-05-12 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-05-13 | 2025-05-09 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-05-12 | 2025-05-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-05-09 | 2025-05-07 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-05-08 | 2025-05-06 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-05-07 | 2025-05-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-05-06 | 2025-04-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-05-02 | 2025-04-29 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-04-30 | 2025-04-28 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2025-04-29 | 2025-04-25 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-04-28 | 2025-04-24 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-04-25 | 2025-04-23 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2025-04-24 | 2025-04-22 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2025-04-23 | 2025-04-17 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-04-22 | 2025-04-16 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-17 | 2025-04-15 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2025-04-16 | 2025-04-14 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2025-04-15 | 2025-04-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2025-04-14 | 2025-04-10 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-04-11 | 2025-04-09 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-04-10 | 2025-04-08 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-09 | 2025-04-07 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-08 | 2025-04-03 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-04-07 | 2025-04-02 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-04-03 | 2025-04-01 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-04-02 | 2025-03-31 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-04-01 | 2025-03-28 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2025-03-31 | 2025-03-27 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-03-28 | 2025-03-26 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2025-03-27 | 2025-03-25 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-03-26 | 2025-03-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-25 | 2025-03-21 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-03-24 | 2025-03-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-03-21 | 2025-03-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-20 | 2025-03-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-19 | 2025-03-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-03-18 | 2025-03-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-03-17 | 2025-03-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-13 | 2025-03-11 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-12 | 2025-03-10 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-03-11 | 2025-03-07 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-10 | 2025-03-06 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-03-07 | 2025-03-05 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-03-06 | 2025-03-04 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-05 | 2025-03-03 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2025-03-04 | 2025-02-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2025-03-03 | 2025-02-27 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-28 | 2025-02-26 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-27 | 2025-02-25 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-02-26 | 2025-02-24 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-02-25 | 2025-02-21 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-24 | 2025-02-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-21 | 2025-02-19 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-20 | 2025-02-18 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2025-02-19 | 2025-02-17 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-02-18 | 2025-02-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2025-02-17 | 2025-02-13 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2025-02-14 | 2025-02-12 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2025-02-13 | 2025-02-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2025-02-12 | 2025-02-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-02-11 | 2025-02-07 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-02-10 | 2025-02-06 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-02-07 | 2025-02-05 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-02-06 | 2025-02-04 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-02-05 | 2025-02-03 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-02-04 | 2025-01-28 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-02-03 | 2025-01-24 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2025-01-27 | 2025-01-23 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-01-24 | 2025-01-22 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-23 | 2025-01-21 | 0.425 | 10,000 | +0 | 0.00% | 4,250 |
| 2025-01-22 | 2025-01-20 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-21 | 2025-01-17 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-20 | 2025-01-16 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-01-17 | 2025-01-15 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2025-01-16 | 2025-01-14 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-01-15 | 2025-01-13 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2025-01-14 | 2025-01-10 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2025-01-13 | 2025-01-09 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2025-01-10 | 2025-01-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-09 | 2025-01-07 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2025-01-08 | 2025-01-06 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2025-01-07 | 2025-01-03 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-01-06 | 2025-01-02 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2025-01-03 | 2024-12-31 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2025-01-02 | 2024-12-27 | 0.485 | 10,000 | +0 | 0.00% | 4,850 |
| 2024-12-30 | 2024-12-24 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-12-27 | 2024-12-20 | 0.470 | 10,000 | +0 | 0.00% | 4,700 |
| 2024-12-23 | 2024-12-19 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-12-20 | 2024-12-18 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-12-19 | 2024-12-17 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-12-18 | 2024-12-16 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-12-17 | 2024-12-13 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-12-16 | 2024-12-12 | 0.460 | 10,000 | +0 | 0.00% | 4,600 |
| 2024-12-13 | 2024-12-11 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-12 | 2024-12-10 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-12-11 | 2024-12-09 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-12-10 | 2024-12-06 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-09 | 2024-12-05 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-12-06 | 2024-12-04 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-05 | 2024-12-03 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-04 | 2024-12-02 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-03 | 2024-11-29 | 0.490 | 10,000 | +0 | 0.00% | 4,900 |
| 2024-12-02 | 2024-11-28 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-11-29 | 2024-11-27 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-11-28 | 2024-11-26 | 0.480 | 10,000 | +0 | 0.00% | 4,800 |
| 2024-11-27 | 2024-11-25 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-26 | 2024-11-22 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-25 | 2024-11-21 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-22 | 2024-11-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-21 | 2024-11-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-20 | 2024-11-18 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-11-19 | 2024-11-15 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-18 | 2024-11-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-15 | 2024-11-13 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-14 | 2024-11-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-13 | 2024-11-11 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-12 | 2024-11-08 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-11-11 | 2024-11-07 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-11-08 | 2024-11-06 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-11-07 | 2024-11-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-11-06 | 2024-11-04 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-11-05 | 2024-11-01 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-11-04 | 2024-10-31 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-11-01 | 2024-10-30 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-31 | 2024-10-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-30 | 2024-10-28 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-29 | 2024-10-25 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-28 | 2024-10-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-10-25 | 2024-10-23 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-24 | 2024-10-22 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-23 | 2024-10-21 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-22 | 2024-10-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-21 | 2024-10-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-18 | 2024-10-16 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-17 | 2024-10-15 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-16 | 2024-10-14 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-15 | 2024-10-10 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-14 | 2024-10-09 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-10-10 | 2024-10-08 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-10-09 | 2024-10-07 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-10-08 | 2024-10-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-10-07 | 2024-10-03 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-10-04 | 2024-10-02 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-10-03 | 2024-09-30 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-10-02 | 2024-09-27 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-09-30 | 2024-09-26 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-09-27 | 2024-09-25 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-26 | 2024-09-24 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-25 | 2024-09-23 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-24 | 2024-09-20 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-23 | 2024-09-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-20 | 2024-09-17 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-19 | 2024-09-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-17 | 2024-09-13 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-16 | 2024-09-12 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-09-13 | 2024-09-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-09-12 | 2024-09-10 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-09-11 | 2024-09-09 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-10 | 2024-09-05 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-09 | 2024-09-04 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-05 | 2024-09-03 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-04 | 2024-09-02 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-09-03 | 2024-08-30 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-09-02 | 2024-08-29 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-30 | 2024-08-28 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-08-29 | 2024-08-27 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-28 | 2024-08-26 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-27 | 2024-08-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-26 | 2024-08-22 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-23 | 2024-08-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-22 | 2024-08-20 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-21 | 2024-08-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-20 | 2024-08-16 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-08-19 | 2024-08-15 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-16 | 2024-08-14 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-15 | 2024-08-13 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-14 | 2024-08-12 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-08-13 | 2024-08-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-12 | 2024-08-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-08-09 | 2024-08-07 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-08-08 | 2024-08-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-07 | 2024-08-05 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-08-06 | 2024-08-02 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-08-05 | 2024-08-01 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-08-02 | 2024-07-31 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-08-01 | 2024-07-30 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-07-31 | 2024-07-29 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-07-30 | 2024-07-26 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-07-29 | 2024-07-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-07-26 | 2024-07-24 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-07-25 | 2024-07-23 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-07-24 | 2024-07-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-07-23 | 2024-07-19 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-07-22 | 2024-07-18 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-07-19 | 2024-07-17 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-07-18 | 2024-07-16 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-07-17 | 2024-07-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-16 | 2024-07-12 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-07-15 | 2024-07-11 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-07-12 | 2024-07-10 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-07-11 | 2024-07-09 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-07-10 | 2024-07-08 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-07-09 | 2024-07-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-07-08 | 2024-07-04 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-05 | 2024-07-03 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-07-04 | 2024-07-02 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-07-03 | 2024-06-28 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-07-02 | 2024-06-27 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-06-28 | 2024-06-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-06-27 | 2024-06-25 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-06-26 | 2024-06-24 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-06-25 | 2024-06-21 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-06-24 | 2024-06-20 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-06-21 | 2024-06-19 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-06-20 | 2024-06-18 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-06-19 | 2024-06-17 | 0.495 | 10,000 | +0 | 0.00% | 4,950 |
| 2024-06-18 | 2024-06-14 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-06-17 | 2024-06-13 | 0.500 | 10,000 | +0 | 0.00% | 5,000 |
| 2024-06-14 | 2024-06-12 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-06-13 | 2024-06-11 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-06-12 | 2024-06-07 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-06-11 | 2024-06-06 | 0.510 | 10,000 | +0 | 0.00% | 5,100 |
| 2024-06-07 | 2024-06-05 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-06 | 2024-06-04 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-05 | 2024-06-03 | 0.520 | 10,000 | +0 | 0.00% | 5,200 |
| 2024-06-04 | 2024-05-31 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-06-03 | 2024-05-30 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-31 | 2024-05-29 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-05-30 | 2024-05-28 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-05-29 | 2024-05-27 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-05-28 | 2024-05-24 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-05-27 | 2024-05-23 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-05-24 | 2024-05-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-05-23 | 2024-05-21 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-05-22 | 2024-05-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-05-21 | 2024-05-17 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-20 | 2024-05-16 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-05-17 | 2024-05-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-05-16 | 2024-05-13 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-14 | 2024-05-10 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-05-13 | 2024-05-09 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-10 | 2024-05-08 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-09 | 2024-05-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-05-08 | 2024-05-06 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-05-07 | 2024-05-03 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-05-06 | 2024-05-02 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-05-03 | 2024-04-30 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-05-02 | 2024-04-29 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-04-30 | 2024-04-26 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-29 | 2024-04-25 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-04-26 | 2024-04-24 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-04-25 | 2024-04-23 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-04-24 | 2024-04-22 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-04-23 | 2024-04-19 | 0.540 | 10,000 | +0 | 0.00% | 5,400 |
| 2024-04-22 | 2024-04-18 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-04-19 | 2024-04-17 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-18 | 2024-04-16 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-17 | 2024-04-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-16 | 2024-04-12 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-04-15 | 2024-04-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-04-12 | 2024-04-10 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-04-11 | 2024-04-09 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-04-10 | 2024-04-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-09 | 2024-04-05 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-04-08 | 2024-04-03 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-04-05 | 2024-04-02 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-04-03 | 2024-03-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-04-02 | 2024-03-27 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-28 | 2024-03-26 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-03-27 | 2024-03-25 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-03-26 | 2024-03-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-03-25 | 2024-03-21 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-03-22 | 2024-03-20 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-21 | 2024-03-19 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-03-20 | 2024-03-18 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-03-19 | 2024-03-15 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-18 | 2024-03-14 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-15 | 2024-03-13 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-14 | 2024-03-12 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-03-13 | 2024-03-11 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-03-12 | 2024-03-08 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-11 | 2024-03-07 | 0.530 | 10,000 | +0 | 0.00% | 5,300 |
| 2024-03-08 | 2024-03-06 | 0.550 | 10,000 | +0 | 0.00% | 5,500 |
| 2024-03-07 | 2024-03-05 | 0.560 | 10,000 | +0 | 0.00% | 5,600 |
| 2024-03-06 | 2024-03-04 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-05 | 2024-03-01 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-04 | 2024-02-29 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-03-01 | 2024-02-28 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-02-29 | 2024-02-27 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-02-28 | 2024-02-26 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-02-27 | 2024-02-23 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-02-26 | 2024-02-22 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-02-23 | 2024-02-21 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-02-22 | 2024-02-20 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-02-21 | 2024-02-19 | 0.580 | 10,000 | +0 | 0.00% | 5,800 |
| 2024-02-20 | 2024-02-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-02-19 | 2024-02-15 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-02-16 | 2024-02-14 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-02-15 | 2024-02-09 | 0.590 | 10,000 | +0 | 0.00% | 5,900 |
| 2024-02-14 | 2024-02-07 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-02-08 | 2024-02-06 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-02-07 | 2024-02-05 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-02-06 | 2024-02-02 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-02-05 | 2024-02-01 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2024-02-02 | 2024-01-31 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-02-01 | 2024-01-30 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-01-31 | 2024-01-29 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-01-30 | 2024-01-26 | 0.600 | 10,000 | +0 | 0.00% | 6,000 |
| 2024-01-29 | 2024-01-25 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-01-26 | 2024-01-24 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2024-01-25 | 2024-01-23 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2024-01-24 | 2024-01-22 | 0.570 | 10,000 | +0 | 0.00% | 5,700 |
| 2024-01-23 | 2024-01-19 | 0.610 | 10,000 | +0 | 0.00% | 6,100 |
| 2024-01-22 | 2024-01-18 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-01-19 | 2024-01-17 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-01-18 | 2024-01-16 | 0.620 | 10,000 | +0 | 0.00% | 6,200 |
| 2024-01-17 | 2024-01-15 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-01-16 | 2024-01-12 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-01-15 | 2024-01-11 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-01-12 | 2024-01-10 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2024-01-11 | 2024-01-09 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-01-10 | 2024-01-08 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-01-09 | 2024-01-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2024-01-08 | 2024-01-04 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-01-05 | 2024-01-03 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-01-04 | 2024-01-02 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2024-01-03 | 2023-12-29 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2024-01-02 | 2023-12-28 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-12-29 | 2023-12-27 | 0.630 | 10,000 | +0 | 0.00% | 6,300 |
| 2023-12-28 | 2023-12-22 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-27 | 2023-12-21 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-22 | 2023-12-20 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-21 | 2023-12-19 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-20 | 2023-12-18 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-19 | 2023-12-15 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-18 | 2023-12-14 | 0.650 | 10,000 | +0 | 0.00% | 6,500 |
| 2023-12-15 | 2023-12-13 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-12-14 | 2023-12-12 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-12-13 | 2023-12-11 | 0.640 | 10,000 | +0 | 0.00% | 6,400 |
| 2023-12-12 | 2023-12-08 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-12-11 | 2023-12-07 | 0.660 | 10,000 | +0 | 0.00% | 6,600 |
| 2023-12-08 | 2023-12-06 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-12-07 | 2023-12-05 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-12-06 | 2023-12-04 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-12-05 | 2023-12-01 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-12-04 | 2023-11-30 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-12-01 | 2023-11-29 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-30 | 2023-11-28 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-11-29 | 2023-11-27 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-11-28 | 2023-11-24 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-11-27 | 2023-11-23 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-11-24 | 2023-11-22 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-11-23 | 2023-11-21 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-11-22 | 2023-11-20 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-11-21 | 2023-11-17 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-11-20 | 2023-11-16 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-11-17 | 2023-11-15 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-11-16 | 2023-11-14 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-11-15 | 2023-11-13 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-11-14 | 2023-11-10 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-11-13 | 2023-11-09 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-11-10 | 2023-11-08 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-09 | 2023-11-07 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-08 | 2023-11-06 | 0.730 | 10,000 | +0 | 0.00% | 7,300 |
| 2023-11-07 | 2023-11-03 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-11-06 | 2023-11-02 | 0.670 | 10,000 | +0 | 0.00% | 6,700 |
| 2023-11-03 | 2023-11-01 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-11-02 | 2023-10-31 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-11-01 | 2023-10-30 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-10-31 | 2023-10-27 | 0.740 | 10,000 | +0 | 0.00% | 7,400 |
| 2023-10-30 | 2023-10-26 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-10-27 | 2023-10-25 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-10-26 | 2023-10-24 | 0.690 | 10,000 | +0 | 0.00% | 6,900 |
| 2023-10-25 | 2023-10-20 | 0.700 | 10,000 | +0 | 0.00% | 7,000 |
| 2023-10-24 | 2023-10-19 | 0.680 | 10,000 | +0 | 0.00% | 6,800 |
| 2023-10-20 | 2023-10-18 | 0.710 | 10,000 | +0 | 0.00% | 7,100 |
| 2023-10-19 | 2023-10-17 | 0.720 | 10,000 | +0 | 0.00% | 7,200 |
| 2023-10-18 | 2023-10-16 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-17 | 2023-10-13 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-16 | 2023-10-12 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-13 | 2023-10-11 | 0.770 | 10,000 | +0 | 0.00% | 7,700 |
| 2023-10-12 | 2023-10-10 | 0.750 | 10,000 | +0 | 0.00% | 7,500 |
| 2023-10-11 | 2023-10-09 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-10-10 | 2023-10-06 | 0.760 | 10,000 | +0 | 0.00% | 7,600 |
| 2023-10-09 | 2023-10-05 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-10-06 | 2023-10-04 | 0.780 | 10,000 | +0 | 0.00% | 7,800 |
| 2023-10-05 | 2023-10-03 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-10-04 | 2023-09-29 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-10-03 | 2023-09-28 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-09-29 | 2023-09-27 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-09-28 | 2023-09-26 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-09-27 | 2023-09-25 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-09-26 | 2023-09-22 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-09-25 | 2023-09-21 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2023-09-22 | 2023-09-20 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-09-21 | 2023-09-19 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-09-20 | 2023-09-18 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-09-19 | 2023-09-15 | 0.790 | 10,000 | +0 | 0.00% | 7,900 |
| 2023-09-18 | 2023-09-14 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-09-15 | 2023-09-13 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-09-14 | 2023-09-12 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-09-13 | 2023-09-11 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-09-12 | 2023-09-07 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-09-11 | 2023-09-06 | 0.860 | 10,000 | +0 | 0.00% | 8,600 |
| 2023-09-07 | 2023-09-05 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2023-09-06 | 2023-09-04 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-09-05 | 2023-08-31 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-09-04 | 2023-08-30 | 0.810 | 10,000 | +0 | 0.00% | 8,100 |
| 2023-08-31 | 2023-08-29 | 0.820 | 10,000 | +0 | 0.00% | 8,200 |
| 2023-08-30 | 2023-08-28 | 0.830 | 10,000 | +0 | 0.00% | 8,300 |
| 2023-08-29 | 2023-08-25 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2023-08-28 | 2023-08-24 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-08-25 | 2023-08-23 | 0.850 | 10,000 | +0 | 0.00% | 8,500 |
| 2023-08-24 | 2023-08-22 | 0.890 | 10,000 | +0 | 0.00% | 8,900 |
| 2023-08-23 | 2023-08-21 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-08-22 | 2023-08-18 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2023-08-21 | 2023-08-17 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-08-18 | 2023-08-16 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-08-17 | 2023-08-15 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2023-08-16 | 2023-08-14 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-08-15 | 2023-08-11 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-08-14 | 2023-08-10 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-08-11 | 2023-08-09 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-08-10 | 2023-08-08 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-08-09 | 2023-08-07 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-08-08 | 2023-08-04 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-08-07 | 2023-08-03 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-08-04 | 2023-08-02 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-08-03 | 2023-08-01 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-08-02 | 2023-07-31 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-08-01 | 2023-07-28 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-07-31 | 2023-07-27 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-07-28 | 2023-07-26 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-07-27 | 2023-07-25 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-07-26 | 2023-07-24 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-07-25 | 2023-07-21 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-07-24 | 2023-07-20 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-07-21 | 2023-07-19 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-07-20 | 2023-07-18 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-07-19 | 2023-07-14 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-07-18 | 2023-07-13 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-07-14 | 2023-07-12 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-07-13 | 2023-07-11 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-07-12 | 2023-07-10 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-07-11 | 2023-07-07 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-07-10 | 2023-07-06 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-07-07 | 2023-07-05 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-07-06 | 2023-07-04 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-07-05 | 2023-07-03 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-07-04 | 2023-06-30 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-07-03 | 2023-06-29 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-06-30 | 2023-06-28 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-06-29 | 2023-06-27 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-06-28 | 2023-06-26 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-06-27 | 2023-06-23 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-06-26 | 2023-06-21 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-06-23 | 2023-06-20 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-06-21 | 2023-06-19 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-06-20 | 2023-06-16 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-06-19 | 2023-06-15 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-06-16 | 2023-06-14 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-06-15 | 2023-06-13 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-06-14 | 2023-06-12 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-06-13 | 2023-06-09 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-06-12 | 2023-06-08 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-06-09 | 2023-06-07 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-06-08 | 2023-06-06 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-06-07 | 2023-06-05 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-06-06 | 2023-06-02 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2023-06-05 | 2023-06-01 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-06-02 | 2023-05-31 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-06-01 | 2023-05-30 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-05-31 | 2023-05-29 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-05-30 | 2023-05-25 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-05-29 | 2023-05-24 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-05-25 | 2023-05-23 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-05-24 | 2023-05-22 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-05-23 | 2023-05-19 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-05-22 | 2023-05-18 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-05-19 | 2023-05-17 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-05-18 | 2023-05-16 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-05-17 | 2023-05-15 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-05-16 | 2023-05-12 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-05-15 | 2023-05-11 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-05-12 | 2023-05-10 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-05-11 | 2023-05-09 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-05-10 | 2023-05-08 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2023-05-09 | 2023-05-05 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-05-08 | 2023-05-04 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-05-05 | 2023-05-03 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2023-05-04 | 2023-05-02 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-05-03 | 2023-04-28 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2023-05-02 | 2023-04-27 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2023-04-28 | 2023-04-26 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-04-27 | 2023-04-25 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-04-26 | 2023-04-24 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2023-04-25 | 2023-04-21 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2023-04-24 | 2023-04-20 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-04-21 | 2023-04-19 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-04-20 | 2023-04-18 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-04-19 | 2023-04-17 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-04-18 | 2023-04-14 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-04-17 | 2023-04-13 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-04-14 | 2023-04-12 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-04-13 | 2023-04-11 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-04-12 | 2023-04-06 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-04-11 | 2023-04-04 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-04-06 | 2023-04-03 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-04-04 | 2023-03-31 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-04-03 | 2023-03-30 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-03-31 | 2023-03-29 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-03-30 | 2023-03-28 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2023-03-29 | 2023-03-27 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-03-28 | 2023-03-24 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-03-27 | 2023-03-23 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-03-24 | 2023-03-22 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-03-23 | 2023-03-21 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-03-22 | 2023-03-20 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-03-21 | 2023-03-17 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-03-20 | 2023-03-16 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2023-03-17 | 2023-03-15 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2023-03-16 | 2023-03-14 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-03-15 | 2023-03-13 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-03-14 | 2023-03-10 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-03-13 | 2023-03-09 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-03-10 | 2023-03-08 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-03-09 | 2023-03-07 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-03-08 | 2023-03-06 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-03-07 | 2023-03-03 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-03-06 | 2023-03-02 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-03-03 | 2023-03-01 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2023-03-02 | 2023-02-28 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-03-01 | 2023-02-27 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-02-28 | 2023-02-24 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-02-27 | 2023-02-23 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2023-02-24 | 2023-02-22 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-02-23 | 2023-02-21 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-02-22 | 2023-02-20 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-02-21 | 2023-02-17 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2023-02-20 | 2023-02-16 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-02-17 | 2023-02-15 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2023-02-16 | 2023-02-14 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2023-02-15 | 2023-02-13 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-02-14 | 2023-02-10 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-02-13 | 2023-02-09 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2023-02-10 | 2023-02-08 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-02-09 | 2023-02-07 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2023-02-08 | 2023-02-06 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2023-02-07 | 2023-02-03 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-02-06 | 2023-02-02 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-02-03 | 2023-02-01 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2023-02-02 | 2023-01-31 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2023-02-01 | 2023-01-30 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-01-31 | 2023-01-27 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-01-30 | 2023-01-26 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-01-27 | 2023-01-20 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-01-26 | 2023-01-19 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2023-01-20 | 2023-01-18 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-01-19 | 2023-01-17 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-01-18 | 2023-01-16 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-01-17 | 2023-01-13 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2023-01-16 | 2023-01-12 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2023-01-13 | 2023-01-11 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-01-12 | 2023-01-10 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-01-11 | 2023-01-09 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2023-01-10 | 2023-01-06 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-01-09 | 2023-01-05 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-01-06 | 2023-01-04 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2023-01-05 | 2023-01-03 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2023-01-04 | 2022-12-30 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2023-01-03 | 2022-12-29 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2022-12-30 | 2022-12-28 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2022-12-29 | 2022-12-23 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2022-12-28 | 2022-12-22 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2022-12-23 | 2022-12-21 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2022-12-22 | 2022-12-20 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-12-21 | 2022-12-19 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2022-12-20 | 2022-12-16 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2022-12-19 | 2022-12-15 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2022-12-16 | 2022-12-14 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2022-12-15 | 2022-12-13 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2022-12-14 | 2022-12-12 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2022-12-13 | 2022-12-09 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2022-12-12 | 2022-12-08 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-12-09 | 2022-12-07 | 0.900 | 10,000 | +0 | 0.00% | 9,000 |
| 2022-12-08 | 2022-12-06 | 0.870 | 10,000 | +0 | 0.00% | 8,700 |
| 2022-12-07 | 2022-12-05 | 0.900 | 10,000 | -50,000 | 0.00% | 9,000 |
| 2021-05-06 | 2021-05-04 | 2.260 | 60,000 | +10,000 | 0.00% | 135,600 |
| 2021-05-05 | 2021-05-03 | 2.260 | 50,000 | +50,000 | 0.00% | 113,000 |
| 2021-05-04 | 2021-04-30 | 2.390 | 0 | -50,000 | ||
| 2021-05-03 | 2021-04-29 | 2.340 | 50,000 | +50,000 | 0.00% | 117,000 |
| 2018-07-26 | 2018-07-24 | 2.060 | 0 | -10,000 | ||
| 2018-03-15 | 2018-03-13 | 1.920 | 10,000 | -10,000 | 0.00% | 19,200 |
| 2018-02-09 | 2018-02-07 | 1.610 | 20,000 | +10,000 | 0.00% | 32,200 |
| 2018-02-08 | 2018-02-06 | 1.620 | 10,000 | -10,000 | 0.00% | 16,200 |
| 2018-02-01 | 2018-01-30 | 1.700 | 20,000 | +10,000 | 0.00% | 34,000 |
| 2017-12-05 | 2017-12-01 | 1.980 | 10,000 | +10,000 | 0.00% | 19,800 |
| 2017-10-17 | 2017-10-13 | 2.330 | 0 | -10,000 | ||
| 2017-06-23 | 2017-06-21 | 2.030 | 10,000 | +10,000 | 0.00% | 20,300 |
| 2017-06-15 | 2017-06-13 | 2.140 | 0 | -10,000 | ||
| 2017-01-05 | 2017-01-03 | 2.460 | 10,000 | +10,000 | 0.00% | 24,600 |
| 2016-12-19 | 2016-12-15 | 2.670 | 0 | -10,000 | ||
| 2016-12-05 | 2016-12-01 | 2.750 | 10,000 | +10,000 | 0.00% | 27,500 |
| 2016-11-28 | 2016-11-24 | 3.080 | 0 | -10,000 | ||
| 2016-11-04 | 2016-11-02 | 2.400 | 10,000 | -10,000 | 0.00% | 24,000 |
| 2015-11-23 | 2015-11-19 | 2.900 | 20,000 | -10,000 | 0.00% | 58,000 |
| 2015-11-17 | 2015-11-13 | 2.650 | 30,000 | +10,000 | 0.00% | 79,500 |
| 2015-10-08 | 2015-10-06 | 3.400 | 20,000 | +10,000 | 0.00% | 68,000 |
| 2015-10-06 | 2015-10-02 | 3.700 | 10,000 | -10,000 | 0.00% | 37,000 |
| 2015-10-05 | 2015-09-30 | 3.510 | 20,000 | +10,000 | 0.00% | 70,200 |
| 2015-09-09 | 2015-09-07 | 3.150 | 10,000 | -10,000 | 0.00% | 31,500 |
| 2015-05-19 | 2015-05-15 | 4.880 | 20,000 | -10,000 | 0.00% | 97,600 |
| 2015-05-18 | 2015-05-14 | 4.410 | 30,000 | -30,000 | 0.01% | 132,300 |
| 2015-04-16 | 2015-04-14 | 1.920 | 60,000 | -40,000 | 0.01% | 115,200 |
| 2015-04-02 | 2015-03-31 | 1.200 | 100,000 | -10,000 | 0.02% | 120,000 |
| 2015-02-04 | 2015-02-02 | 1.120 | 110,000 | +10,000 | 0.02% | 123,200 |
| 2015-02-03 | 2015-01-30 | 1.160 | 100,000 | -10,000 | 0.02% | 116,000 |
| 2015-01-19 | 2015-01-15 | 1.090 | 110,000 | +10,000 | 0.02% | 119,900 |
| 2014-11-03 | 2014-10-30 | 1.140 | 100,000 | +10,000 | 0.02% | 114,000 |
| 2014-10-13 | 2014-10-09 | 1.240 | 90,000 | +10,000 | 0.02% | 111,600 |
| 2014-10-03 | 2014-09-29 | 1.160 | 80,000 | +10,000 | 0.01% | 92,800 |
| 2014-09-29 | 2014-09-25 | 1.290 | 70,000 | +10,000 | 0.01% | 90,300 |
| 2014-09-26 | 2014-09-24 | 1.370 | 60,000 | -10,000 | 0.01% | 82,200 |
| 2014-09-25 | 2014-09-23 | 1.380 | 70,000 | -10,000 | 0.01% | 96,600 |
| 2014-09-23 | 2014-09-19 | 1.410 | 80,000 | -10,000 | 0.01% | 112,800 |
| 2014-09-22 | 2014-09-18 | 1.310 | 90,000 | -10,000 | 0.02% | 117,900 |
| 2014-09-18 | 2014-09-16 | 1.150 | 100,000 | +10,000 | 0.02% | 115,000 |
| 2014-09-17 | 2014-09-15 | 1.250 | 90,000 | -20,000 | 0.02% | 112,500 |
| 2014-09-16 | 2014-09-12 | 1.190 | 110,000 | -10,000 | 0.02% | 130,900 |
| 2014-08-21 | 2014-08-19 | 0.700 | 120,000 | -20,000 | 0.02% | 84,000 |
| 2014-08-18 | 2014-08-14 | 0.640 | 140,000 | +20,000 | 0.02% | 89,600 |
| 2014-06-16 | 2014-06-12 | 0.730 | 120,000 | +40,000 | 0.02% | 87,600 |
| 2014-05-15 | 2014-05-13 | 0.816 | 80,000 | +8,402 | 0.02% | 65,253 |
| 2014-05-05 | 2014-04-30 | 0.726 | 71,598 | -44,749 | 0.02% | 52,000 |
| 2014-05-02 | 2014-04-29 | 0.782 | 116,347 | +44,749 | 0.04% | 91,000 |
| 2014-04-30 | 2014-04-28 | 0.872 | 71,598 | +8,950 | 0.02% | 62,400 |
| 2014-04-17 | 2014-04-15 | 1.151 | 62,648 | -89,498 | 0.02% | 72,100 |
| 2014-04-16 | 2014-04-14 | 0.983 | 152,146 | +8,950 | 0.05% | 149,600 |
| 2014-04-15 | 2014-04-11 | 1.117 | 143,196 | +89,497 | 0.05% | 160,000 |
| 2014-04-09 | 2014-04-07 | 1.263 | 53,699 | +8,950 | 0.02% | 67,800 |
| 2014-04-07 | 2014-04-03 | 1.777 | 44,749 | +8,950 | 0.02% | 79,500 |
| 2014-03-25 | 2014-03-21 | 2.067 | 35,799 | +8,950 | 0.01% | 74,000 |
| 2014-03-24 | 2014-03-20 | 2.179 | 26,849 | -8,950 | 0.01% | 58,499 |
| 2014-03-04 | 2014-02-28 | 1.888 | 35,799 | +8,950 | 0.01% | 67,600 |
| 2014-02-28 | 2014-02-26 | 2.078 | 26,849 | -17,900 | 0.01% | 55,799 |
| 2014-02-26 | 2014-02-24 | 1.609 | 44,749 | -17,899 | 0.02% | 72,000 |
| 2014-02-25 | 2014-02-21 | 1.564 | 62,648 | +17,899 | 0.02% | 97,999 |
| 2014-02-21 | 2014-02-19 | 1.374 | 44,749 | -8,950 | 0.02% | 61,500 |
| 2014-02-19 | 2014-02-17 | 0.972 | 53,699 | -17,899 | 0.02% | 52,200 |
| 2014-02-07 | 2014-02-05 | 0.559 | 71,598 | +17,899 | 0.02% | 40,000 |
| 2013-12-11 | 2013-12-09 | 0.682 | 53,699 | +17,900 | 0.02% | 36,600 |
| 2013-11-18 | 2013-11-14 | 0.715 | 35,799 | +17,899 | 0.01% | 25,600 |
| 2013-10-29 | 2013-10-25 | 0.793 | 17,900 | -17,899 | 0.01% | 14,200 |
| 2013-10-25 | 2013-10-23 | 0.659 | 35,799 | -17,900 | 0.01% | 23,600 |
| 2013-10-02 | 2013-09-27 | 0.542 | 53,699 | +17,900 | 0.02% | 29,100 |
| 2013-09-26 | 2013-09-24 | 0.615 | 35,799 | -17,900 | 0.01% | 22,000 |
| 2013-09-19 | 2013-09-17 | 0.520 | 53,699 | +17,900 | 0.02% | 27,900 |
| 2013-09-10 | 2013-09-06 | 0.547 | 35,799 | +35,799 | 0.01% | 19,600 |
| 2013-08-19 | 2013-08-15 | 0.704 | 0 | -17,900 | ||
| 2013-07-25 | 2013-07-23 | 0.637 | 17,900 | -17,899 | 0.01% | 11,400 |
| 2013-07-22 | 2013-07-18 | 0.559 | 35,799 | +17,899 | 0.01% | 20,000 |
| 2013-07-19 | 2013-07-17 | 0.615 | 17,900 | +17,900 | 0.01% | 11,000 |
| 2013-04-26 | 2013-04-24 | 0.737 | 0 | -17,900 | ||
| 2013-04-12 | 2013-04-10 | 0.542 | 17,900 | +17,900 | 0.01% | 9,700 |
| 2013-04-02 | 2013-03-27 | 0.637 | 0 | -17,900 | ||
| 2013-03-11 | 2013-03-07 | 0.626 | 17,900 | -17,899 | 0.01% | 11,200 |
| 2013-03-07 | 2013-03-05 | 0.542 | 35,799 | -17,900 | 0.01% | 19,400 |
| 2013-02-27 | 2013-02-25 | 0.497 | 53,699 | +17,900 | 0.02% | 26,700 |
| 2013-02-26 | 2013-02-22 | 0.592 | 35,799 | -35,799 | 0.01% | 21,200 |
| 2012-07-04 | 2012-06-29 | 0.296 | 71,598 | -286,393 | 0.03% | 21,200 |
| 2012-06-19 | 2012-06-15 | 0.291 | 357,991 | +286,393 | 0.15% | 104,128 |
| 2012-06-18 | 2012-06-14 | 0.282 | 71,598 | -17,790 | 0.03% | 20,185 |
| 2011-07-22 | 2011-07-20 | 0.805 | 89,388 | +89,388 | 0.03% | 72,000 |
| 2011-07-08 | 2011-07-06 | 1.208 | 0 | -111,735 | ||
| 2011-06-23 | 2011-06-21 | 0.708 | 111,735 | +75,022 | 0.34% | 79,131 |
| 2011-06-02 | 2011-05-31 | 1.362 | 36,713 | +7,343 | 0.03% | 50,000 |
| 2011-06-01 | 2011-05-30 | 1.525 | 29,370 | -7,343 | 0.03% | 44,800 |
| 2011-05-12 | 2011-05-09 | 0.885 | 36,713 | +14,685 | 0.03% | 32,500 |
| 2011-01-31 | 2011-01-27 | 1.961 | 22,028 | -2,937 | 0.02% | 43,201 |
| 2011-01-27 | 2011-01-25 | 1.702 | 24,965 | +7,343 | 0.03% | 42,500 |
| 2011-01-21 | 2011-01-19 | 2.016 | 17,622 | +7,342 | 0.02% | 35,520 |
| 2011-01-14 | 2011-01-12 | 2.492 | 10,280 | +7,343 | 0.01% | 25,621 |
| 2011-01-10 | 2011-01-06 | 5.856 | 2,937 | -11,748 | 0.04% | 17,200 |
| 2011-01-04 | 2010-12-31 | 7.218 | 14,685 | +11,748 | 0.18% | 105,999 |
| 2010-12-22 | 2010-12-20 | 5.584 | 2,937 | -55,804 | 0.04% | 16,400 |
| 2010-12-08 | 2010-12-06 | 3.900 | 58,741 | +49,510 | 0.71% | 229,093 |
| 2009-12-21 | 2009-12-17 | 14.474 | 9,231 | +9,231 | 0.04% | 133,605 |
| 2009-12-10 | 2009-12-08 | 27.300 | 0 | -2,308 | ||
| 2009-11-16 | 2009-11-12 | 10.516 | 2,308 | -2,637 | 0.06% | 24,270 |
| 2009-10-16 | 2009-10-14 | 11.931 | 4,945 | -7,417 | 0.06% | 59,000 |
| 2009-10-13 | 2009-10-09 | 13.954 | 12,362 | -32,143 | 0.14% | 172,493 |
| 2009-10-12 | 2009-10-08 | 13.145 | 44,505 | +18,297 | 0.50% | 585,001 |
| 2009-10-09 | 2009-10-07 | 13.549 | 26,208 | +13,846 | 0.29% | 355,094 |
| 2009-09-21 | 2009-09-17 | 19.009 | 12,362 | +7,417 | 0.16% | 234,991 |
| 2009-09-14 | 2009-09-10 | 20.627 | 4,945 | +4,945 | 0.06% | 102,000 |
| 2008-08-28 | 2008-08-26 | 53.387 | 0 | -5 | ||
| 2008-07-30 | 2008-07-28 | 67.139 | 5 | -69 | 0.00% | 336 |
| 2008-07-16 | 2008-07-14 | 97.068 | 74 | +59 | 0.00% | 7,183 |
| 2008-06-13 | 2008-06-11 | 137.513 | 15 | -742 | 0.00% | 2,063 |
| 2008-06-06 | 2008-06-04 | 145.602 | 757 | -642 | 0.05% | 110,221 |
| 2008-06-05 | 2008-06-03 | 149.646 | 1,399 | +642 | 0.09% | 209,355 |
| 2008-06-04 | 2008-06-02 | 149.646 | 757 | +742 | 0.05% | 113,282 |
| 2008-05-30 | 2008-05-28 | 161.780 | 15 | -1,706 | 0.00% | 2,427 |
| 2008-05-29 | 2008-05-27 | 145.602 | 1,721 | -494 | 0.11% | 250,581 |
| 2008-05-27 | 2008-05-23 | 149.646 | 2,215 | +2,200 | 0.14% | 331,467 |
| 2008-05-13 | 2008-05-08 | 194.136 | 15 | +10 | 0.00% | 2,912 |
| 2008-02-26 | 2008-02-22 | 165.824 | 5 | +5 | 0.00% | 829 |
| 2007-06-26 | 2007-06-22 | 455.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy