History of CCASS shareholding
Participant: WAI MAN STOCK & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 161 | +0 | 0.00% | 60 |
| 2025-10-13 | 2025-10-09 | 0.340 | 161 | +0 | 0.00% | 55 |
| 2025-10-10 | 2025-10-08 | 0.335 | 161 | +0 | 0.00% | 54 |
| 2025-10-09 | 2025-10-06 | 0.345 | 161 | +0 | 0.00% | 56 |
| 2025-10-08 | 2025-10-03 | 0.340 | 161 | +0 | 0.00% | 55 |
| 2025-10-06 | 2025-10-02 | 0.340 | 161 | +0 | 0.00% | 55 |
| 2025-10-03 | 2025-09-30 | 0.350 | 161 | +0 | 0.00% | 56 |
| 2025-10-02 | 2025-09-29 | 0.345 | 161 | +0 | 0.00% | 56 |
| 2025-09-30 | 2025-09-26 | 0.340 | 161 | +0 | 0.00% | 55 |
| 2025-09-29 | 2025-09-25 | 0.355 | 161 | +0 | 0.00% | 57 |
| 2025-09-26 | 2025-09-24 | 0.350 | 161 | +0 | 0.00% | 56 |
| 2025-09-25 | 2025-09-23 | 0.340 | 161 | +0 | 0.00% | 55 |
| 2025-09-24 | 2025-09-22 | 0.345 | 161 | +0 | 0.00% | 56 |
| 2025-09-23 | 2025-09-19 | 0.370 | 161 | +0 | 0.00% | 60 |
| 2025-09-22 | 2025-09-18 | 0.350 | 161 | +0 | 0.00% | 56 |
| 2025-09-19 | 2025-09-17 | 0.365 | 161 | +0 | 0.00% | 59 |
| 2025-09-18 | 2025-09-16 | 0.340 | 161 | +0 | 0.00% | 55 |
| 2025-09-17 | 2025-09-15 | 0.330 | 161 | +0 | 0.00% | 53 |
| 2025-09-16 | 2025-09-12 | 0.325 | 161 | +0 | 0.00% | 52 |
| 2025-09-15 | 2025-09-11 | 0.325 | 161 | +0 | 0.00% | 52 |
| 2025-09-12 | 2025-09-10 | 0.325 | 161 | +0 | 0.00% | 52 |
| 2025-09-11 | 2025-09-09 | 0.340 | 161 | +0 | 0.00% | 55 |
| 2025-09-10 | 2025-09-08 | 0.335 | 161 | +0 | 0.00% | 54 |
| 2025-09-09 | 2025-09-05 | 0.345 | 161 | +0 | 0.00% | 56 |
| 2025-09-08 | 2025-09-04 | 0.325 | 161 | +0 | 0.00% | 52 |
| 2025-09-05 | 2025-09-03 | 0.340 | 161 | +0 | 0.00% | 55 |
| 2025-09-04 | 2025-09-02 | 0.340 | 161 | +0 | 0.00% | 55 |
| 2025-09-03 | 2025-09-01 | 0.340 | 161 | +0 | 0.00% | 55 |
| 2025-09-02 | 2025-08-29 | 0.345 | 161 | +0 | 0.00% | 56 |
| 2025-09-01 | 2025-08-28 | 0.365 | 161 | +0 | 0.00% | 59 |
| 2025-08-29 | 2025-08-27 | 0.355 | 161 | +0 | 0.00% | 57 |
| 2025-08-28 | 2025-08-26 | 0.395 | 161 | +0 | 0.00% | 64 |
| 2025-08-27 | 2025-08-25 | 0.400 | 161 | +0 | 0.00% | 64 |
| 2025-08-26 | 2025-08-22 | 0.325 | 161 | +0 | 0.00% | 52 |
| 2025-08-25 | 2025-08-21 | 0.250 | 161 | +0 | 0.00% | 40 |
| 2025-08-22 | 2025-08-20 | 0.237 | 161 | +0 | 0.00% | 38 |
| 2025-08-21 | 2025-08-19 | 0.210 | 161 | +0 | 0.00% | 34 |
| 2025-08-20 | 2025-08-18 | 0.213 | 161 | +0 | 0.00% | 34 |
| 2025-08-19 | 2025-08-15 | 0.236 | 161 | +0 | 0.00% | 38 |
| 2025-08-18 | 2025-08-14 | 0.224 | 161 | +0 | 0.00% | 36 |
| 2025-08-15 | 2025-08-13 | 0.248 | 161 | +0 | 0.00% | 40 |
| 2025-08-14 | 2025-08-12 | 0.265 | 161 | +0 | 0.00% | 43 |
| 2025-08-13 | 2025-08-11 | 0.300 | 161 | +0 | 0.00% | 48 |
| 2025-08-12 | 2025-08-08 | 0.315 | 161 | +0 | 0.00% | 51 |
| 2025-08-11 | 2025-08-07 | 0.345 | 161 | +0 | 0.00% | 56 |
| 2025-08-08 | 2025-08-06 | 0.340 | 161 | +0 | 0.00% | 55 |
| 2025-08-07 | 2025-08-05 | 0.360 | 161 | +0 | 0.00% | 58 |
| 2025-08-06 | 2025-08-04 | 0.360 | 161 | +0 | 0.00% | 58 |
| 2025-08-05 | 2025-08-01 | 0.375 | 161 | +0 | 0.00% | 60 |
| 2025-08-04 | 2025-07-31 | 0.360 | 161 | +0 | 0.00% | 58 |
| 2025-08-01 | 2025-07-30 | 0.385 | 161 | +0 | 0.00% | 62 |
| 2025-07-31 | 2025-07-29 | 0.390 | 161 | +0 | 0.00% | 63 |
| 2025-07-30 | 2025-07-28 | 0.430 | 161 | +0 | 0.00% | 69 |
| 2025-07-29 | 2025-07-25 | 0.475 | 161 | +0 | 0.00% | 76 |
| 2025-07-28 | 2025-07-24 | 0.485 | 161 | +0 | 0.00% | 78 |
| 2025-07-25 | 2025-07-23 | 0.430 | 161 | +0 | 0.00% | 69 |
| 2025-07-24 | 2025-07-22 | 0.455 | 161 | +0 | 0.00% | 73 |
| 2025-07-23 | 2025-07-21 | 0.435 | 161 | +0 | 0.00% | 70 |
| 2025-07-22 | 2025-07-18 | 0.450 | 161 | +0 | 0.00% | 72 |
| 2025-07-21 | 2025-07-17 | 0.400 | 161 | +0 | 0.00% | 64 |
| 2025-07-18 | 2025-07-16 | 0.395 | 161 | +0 | 0.00% | 64 |
| 2025-07-17 | 2025-07-15 | 0.380 | 161 | +0 | 0.00% | 61 |
| 2025-07-16 | 2025-07-14 | 0.380 | 161 | +0 | 0.00% | 61 |
| 2025-07-15 | 2025-07-11 | 0.380 | 161 | +0 | 0.00% | 61 |
| 2025-07-14 | 2025-07-10 | 0.390 | 161 | +0 | 0.00% | 63 |
| 2025-07-11 | 2025-07-09 | 0.385 | 161 | +0 | 0.00% | 62 |
| 2025-07-10 | 2025-07-08 | 0.365 | 161 | +0 | 0.00% | 59 |
| 2025-07-09 | 2025-07-07 | 0.365 | 161 | +0 | 0.00% | 59 |
| 2025-07-08 | 2025-07-04 | 0.355 | 161 | +0 | 0.00% | 57 |
| 2025-07-07 | 2025-07-03 | 0.350 | 161 | +0 | 0.00% | 56 |
| 2025-07-04 | 2025-07-02 | 0.365 | 161 | +0 | 0.00% | 59 |
| 2025-07-03 | 2025-06-30 | 0.385 | 161 | +0 | 0.00% | 62 |
| 2025-07-02 | 2025-06-27 | 0.380 | 161 | +0 | 0.00% | 61 |
| 2025-06-30 | 2025-06-26 | 0.395 | 161 | +0 | 0.00% | 64 |
| 2025-06-27 | 2025-06-25 | 0.405 | 161 | +0 | 0.00% | 65 |
| 2025-06-26 | 2025-06-24 | 0.420 | 161 | +0 | 0.00% | 68 |
| 2025-06-25 | 2025-06-23 | 0.420 | 161 | +0 | 0.00% | 68 |
| 2025-06-24 | 2025-06-20 | 0.495 | 161 | +0 | 0.00% | 80 |
| 2025-06-23 | 2025-06-19 | 0.435 | 161 | +0 | 0.00% | 70 |
| 2025-06-20 | 2025-06-18 | 0.430 | 161 | +0 | 0.00% | 69 |
| 2025-06-19 | 2025-06-17 | 0.460 | 161 | +0 | 0.00% | 74 |
| 2025-06-18 | 2025-06-16 | 0.485 | 161 | +0 | 0.00% | 78 |
| 2025-06-17 | 2025-06-13 | 0.510 | 161 | +0 | 0.00% | 82 |
| 2025-06-16 | 2025-06-12 | 0.495 | 161 | +0 | 0.00% | 80 |
| 2025-06-13 | 2025-06-11 | 0.430 | 161 | +0 | 0.00% | 69 |
| 2025-06-12 | 2025-06-10 | 0.425 | 161 | +0 | 0.00% | 68 |
| 2025-06-11 | 2025-06-09 | 0.420 | 161 | +0 | 0.00% | 68 |
| 2025-06-10 | 2025-06-06 | 0.410 | 161 | +0 | 0.00% | 66 |
| 2025-06-09 | 2025-06-05 | 0.380 | 161 | +0 | 0.00% | 61 |
| 2025-06-06 | 2025-06-04 | 0.395 | 161 | +0 | 0.00% | 64 |
| 2025-06-05 | 2025-06-03 | 0.425 | 161 | +0 | 0.00% | 68 |
| 2025-06-04 | 2025-06-02 | 0.385 | 161 | +0 | 0.00% | 62 |
| 2025-06-03 | 2025-05-30 | 0.415 | 161 | +0 | 0.00% | 67 |
| 2025-06-02 | 2025-05-29 | 0.460 | 161 | +0 | 0.00% | 74 |
| 2025-05-30 | 2025-05-28 | 0.430 | 161 | +0 | 0.00% | 69 |
| 2025-05-29 | 2025-05-27 | 0.400 | 161 | +0 | 0.00% | 64 |
| 2025-05-28 | 2025-05-26 | 0.400 | 161 | +0 | 0.00% | 64 |
| 2025-05-27 | 2025-05-23 | 0.395 | 161 | +0 | 0.00% | 64 |
| 2025-05-26 | 2025-05-22 | 0.395 | 161 | +0 | 0.00% | 64 |
| 2025-05-23 | 2025-05-21 | 0.400 | 161 | +0 | 0.00% | 64 |
| 2025-05-22 | 2025-05-20 | 0.390 | 161 | +0 | 0.00% | 63 |
| 2025-05-21 | 2025-05-19 | 0.385 | 161 | +0 | 0.00% | 62 |
| 2025-05-20 | 2025-05-16 | 0.395 | 161 | +0 | 0.00% | 64 |
| 2025-05-19 | 2025-05-15 | 0.375 | 161 | +0 | 0.00% | 60 |
| 2025-05-16 | 2025-05-14 | 0.365 | 161 | +0 | 0.00% | 59 |
| 2025-05-15 | 2025-05-13 | 0.360 | 161 | +0 | 0.00% | 58 |
| 2025-05-14 | 2025-05-12 | 0.365 | 161 | +0 | 0.00% | 59 |
| 2025-05-13 | 2025-05-09 | 0.365 | 161 | +0 | 0.00% | 59 |
| 2025-05-12 | 2025-05-08 | 0.370 | 161 | +0 | 0.00% | 60 |
| 2025-05-09 | 2025-05-07 | 0.365 | 161 | +0 | 0.00% | 59 |
| 2025-05-08 | 2025-05-06 | 0.365 | 161 | +0 | 0.00% | 59 |
| 2025-05-07 | 2025-05-02 | 0.370 | 161 | +0 | 0.00% | 60 |
| 2025-05-06 | 2025-04-30 | 0.370 | 161 | +0 | 0.00% | 60 |
| 2025-05-02 | 2025-04-29 | 0.375 | 161 | +0 | 0.00% | 60 |
| 2025-04-30 | 2025-04-28 | 0.370 | 161 | +0 | 0.00% | 60 |
| 2025-04-29 | 2025-04-25 | 0.365 | 161 | +0 | 0.00% | 59 |
| 2025-04-28 | 2025-04-24 | 0.360 | 161 | +0 | 0.00% | 58 |
| 2025-04-25 | 2025-04-23 | 0.360 | 161 | +0 | 0.00% | 58 |
| 2025-04-24 | 2025-04-22 | 0.365 | 161 | +0 | 0.00% | 59 |
| 2025-04-23 | 2025-04-17 | 0.395 | 161 | +0 | 0.00% | 64 |
| 2025-04-22 | 2025-04-16 | 0.400 | 161 | +0 | 0.00% | 64 |
| 2025-04-17 | 2025-04-15 | 0.375 | 161 | +0 | 0.00% | 60 |
| 2025-04-16 | 2025-04-14 | 0.395 | 161 | +0 | 0.00% | 64 |
| 2025-04-15 | 2025-04-11 | 0.400 | 161 | +0 | 0.00% | 64 |
| 2025-04-14 | 2025-04-10 | 0.445 | 161 | +0 | 0.00% | 72 |
| 2025-04-11 | 2025-04-09 | 0.440 | 161 | +0 | 0.00% | 71 |
| 2025-04-10 | 2025-04-08 | 0.410 | 161 | +0 | 0.00% | 66 |
| 2025-04-09 | 2025-04-07 | 0.410 | 161 | +0 | 0.00% | 66 |
| 2025-04-08 | 2025-04-03 | 0.410 | 161 | +0 | 0.00% | 66 |
| 2025-04-07 | 2025-04-02 | 0.430 | 161 | +0 | 0.00% | 69 |
| 2025-04-03 | 2025-04-01 | 0.445 | 161 | +0 | 0.00% | 72 |
| 2025-04-02 | 2025-03-31 | 0.445 | 161 | +0 | 0.00% | 72 |
| 2025-04-01 | 2025-03-28 | 0.470 | 161 | +0 | 0.00% | 76 |
| 2025-03-31 | 2025-03-27 | 0.485 | 161 | +0 | 0.00% | 78 |
| 2025-03-28 | 2025-03-26 | 0.485 | 161 | +0 | 0.00% | 78 |
| 2025-03-27 | 2025-03-25 | 0.520 | 161 | +0 | 0.00% | 84 |
| 2025-03-26 | 2025-03-24 | 0.530 | 161 | +0 | 0.00% | 85 |
| 2025-03-25 | 2025-03-21 | 0.520 | 161 | +0 | 0.00% | 84 |
| 2025-03-24 | 2025-03-20 | 0.510 | 161 | +0 | 0.00% | 82 |
| 2025-03-21 | 2025-03-19 | 0.500 | 161 | +0 | 0.00% | 80 |
| 2025-03-20 | 2025-03-18 | 0.530 | 161 | +0 | 0.00% | 85 |
| 2025-03-19 | 2025-03-17 | 0.520 | 161 | +0 | 0.00% | 84 |
| 2025-03-18 | 2025-03-14 | 0.510 | 161 | +0 | 0.00% | 82 |
| 2025-03-17 | 2025-03-13 | 0.500 | 161 | +0 | 0.00% | 80 |
| 2025-03-14 | 2025-03-12 | 0.500 | 161 | +0 | 0.00% | 80 |
| 2025-03-13 | 2025-03-11 | 0.500 | 161 | +0 | 0.00% | 80 |
| 2025-03-12 | 2025-03-10 | 0.510 | 161 | +0 | 0.00% | 82 |
| 2025-03-11 | 2025-03-07 | 0.500 | 161 | +0 | 0.00% | 80 |
| 2025-03-10 | 2025-03-06 | 0.500 | 161 | +0 | 0.00% | 80 |
| 2025-03-07 | 2025-03-05 | 0.490 | 161 | +0 | 0.00% | 79 |
| 2025-03-06 | 2025-03-04 | 0.530 | 161 | +0 | 0.00% | 85 |
| 2025-03-05 | 2025-03-03 | 0.530 | 161 | +0 | 0.00% | 85 |
| 2025-03-04 | 2025-02-28 | 0.570 | 161 | +0 | 0.00% | 92 |
| 2025-03-03 | 2025-02-27 | 0.500 | 161 | +0 | 0.00% | 80 |
| 2025-02-28 | 2025-02-26 | 0.500 | 161 | +0 | 0.00% | 80 |
| 2025-02-27 | 2025-02-25 | 0.495 | 161 | +0 | 0.00% | 80 |
| 2025-02-26 | 2025-02-24 | 0.495 | 161 | +0 | 0.00% | 80 |
| 2025-02-25 | 2025-02-21 | 0.500 | 161 | +0 | 0.00% | 80 |
| 2025-02-24 | 2025-02-20 | 0.500 | 161 | +0 | 0.00% | 80 |
| 2025-02-21 | 2025-02-19 | 0.500 | 161 | +0 | 0.00% | 80 |
| 2025-02-20 | 2025-02-18 | 0.495 | 161 | +0 | 0.00% | 80 |
| 2025-02-19 | 2025-02-17 | 0.520 | 161 | +0 | 0.00% | 84 |
| 2025-02-18 | 2025-02-14 | 0.510 | 161 | +0 | 0.00% | 82 |
| 2025-02-17 | 2025-02-13 | 0.520 | 161 | +0 | 0.00% | 84 |
| 2025-02-14 | 2025-02-12 | 0.500 | 161 | +0 | 0.00% | 80 |
| 2025-02-13 | 2025-02-11 | 0.490 | 161 | +0 | 0.00% | 79 |
| 2025-02-12 | 2025-02-10 | 0.450 | 161 | +0 | 0.00% | 72 |
| 2025-02-11 | 2025-02-07 | 0.460 | 161 | +0 | 0.00% | 74 |
| 2025-02-10 | 2025-02-06 | 0.455 | 161 | +0 | 0.00% | 73 |
| 2025-02-07 | 2025-02-05 | 0.460 | 161 | +0 | 0.00% | 74 |
| 2025-02-06 | 2025-02-04 | 0.460 | 161 | +0 | 0.00% | 74 |
| 2025-02-05 | 2025-02-03 | 0.455 | 161 | +0 | 0.00% | 73 |
| 2025-02-04 | 2025-01-28 | 0.455 | 161 | +0 | 0.00% | 73 |
| 2025-02-03 | 2025-01-24 | 0.455 | 161 | +0 | 0.00% | 73 |
| 2025-01-27 | 2025-01-23 | 0.460 | 161 | +0 | 0.00% | 74 |
| 2025-01-24 | 2025-01-22 | 0.450 | 161 | +0 | 0.00% | 72 |
| 2025-01-23 | 2025-01-21 | 0.425 | 161 | +0 | 0.00% | 68 |
| 2025-01-22 | 2025-01-20 | 0.430 | 161 | +0 | 0.00% | 69 |
| 2025-01-21 | 2025-01-17 | 0.430 | 161 | +0 | 0.00% | 69 |
| 2025-01-20 | 2025-01-16 | 0.465 | 161 | +0 | 0.00% | 75 |
| 2025-01-17 | 2025-01-15 | 0.450 | 161 | +0 | 0.00% | 72 |
| 2025-01-16 | 2025-01-14 | 0.465 | 161 | +0 | 0.00% | 75 |
| 2025-01-15 | 2025-01-13 | 0.445 | 161 | +0 | 0.00% | 72 |
| 2025-01-14 | 2025-01-10 | 0.410 | 161 | +0 | 0.00% | 66 |
| 2025-01-13 | 2025-01-09 | 0.435 | 161 | +0 | 0.00% | 70 |
| 2025-01-10 | 2025-01-08 | 0.430 | 161 | +0 | 0.00% | 69 |
| 2025-01-09 | 2025-01-07 | 0.430 | 161 | +0 | 0.00% | 69 |
| 2025-01-08 | 2025-01-06 | 0.440 | 161 | +0 | 0.00% | 71 |
| 2025-01-07 | 2025-01-03 | 0.465 | 161 | +0 | 0.00% | 75 |
| 2025-01-06 | 2025-01-02 | 0.460 | 161 | +0 | 0.00% | 74 |
| 2025-01-03 | 2024-12-31 | 0.465 | 161 | +0 | 0.00% | 75 |
| 2025-01-02 | 2024-12-27 | 0.485 | 161 | +0 | 0.00% | 78 |
| 2024-12-30 | 2024-12-24 | 0.470 | 161 | +0 | 0.00% | 76 |
| 2024-12-27 | 2024-12-20 | 0.470 | 161 | +0 | 0.00% | 76 |
| 2024-12-23 | 2024-12-19 | 0.460 | 161 | +0 | 0.00% | 74 |
| 2024-12-20 | 2024-12-18 | 0.460 | 161 | +0 | 0.00% | 74 |
| 2024-12-19 | 2024-12-17 | 0.460 | 161 | +0 | 0.00% | 74 |
| 2024-12-18 | 2024-12-16 | 0.460 | 161 | +0 | 0.00% | 74 |
| 2024-12-17 | 2024-12-13 | 0.460 | 161 | +0 | 0.00% | 74 |
| 2024-12-16 | 2024-12-12 | 0.460 | 161 | +0 | 0.00% | 74 |
| 2024-12-13 | 2024-12-11 | 0.490 | 161 | +0 | 0.00% | 79 |
| 2024-12-12 | 2024-12-10 | 0.450 | 161 | +0 | 0.00% | 72 |
| 2024-12-11 | 2024-12-09 | 0.480 | 161 | +0 | 0.00% | 77 |
| 2024-12-10 | 2024-12-06 | 0.490 | 161 | +0 | 0.00% | 79 |
| 2024-12-09 | 2024-12-05 | 0.480 | 161 | +0 | 0.00% | 77 |
| 2024-12-06 | 2024-12-04 | 0.490 | 161 | +0 | 0.00% | 79 |
| 2024-12-05 | 2024-12-03 | 0.490 | 161 | +0 | 0.00% | 79 |
| 2024-12-04 | 2024-12-02 | 0.490 | 161 | +0 | 0.00% | 79 |
| 2024-12-03 | 2024-11-29 | 0.490 | 161 | +0 | 0.00% | 79 |
| 2024-12-02 | 2024-11-28 | 0.480 | 161 | +0 | 0.00% | 77 |
| 2024-11-29 | 2024-11-27 | 0.495 | 161 | +0 | 0.00% | 80 |
| 2024-11-28 | 2024-11-26 | 0.480 | 161 | +0 | 0.00% | 77 |
| 2024-11-27 | 2024-11-25 | 0.500 | 161 | +0 | 0.00% | 80 |
| 2024-11-26 | 2024-11-22 | 0.500 | 161 | +0 | 0.00% | 80 |
| 2024-11-25 | 2024-11-21 | 0.510 | 161 | +0 | 0.00% | 82 |
| 2024-11-22 | 2024-11-20 | 0.510 | 161 | +0 | 0.00% | 82 |
| 2024-11-21 | 2024-11-19 | 0.510 | 161 | +0 | 0.00% | 82 |
| 2024-11-20 | 2024-11-18 | 0.500 | 161 | +0 | 0.00% | 80 |
| 2024-11-19 | 2024-11-15 | 0.510 | 161 | +0 | 0.00% | 82 |
| 2024-11-18 | 2024-11-14 | 0.510 | 161 | +0 | 0.00% | 82 |
| 2024-11-15 | 2024-11-13 | 0.510 | 161 | +0 | 0.00% | 82 |
| 2024-11-14 | 2024-11-12 | 0.530 | 161 | +0 | 0.00% | 85 |
| 2024-11-13 | 2024-11-11 | 0.520 | 161 | +0 | 0.00% | 84 |
| 2024-11-12 | 2024-11-08 | 0.510 | 161 | +0 | 0.00% | 82 |
| 2024-11-11 | 2024-11-07 | 0.520 | 161 | +0 | 0.00% | 84 |
| 2024-11-08 | 2024-11-06 | 0.530 | 161 | +0 | 0.00% | 85 |
| 2024-11-07 | 2024-11-05 | 0.540 | 161 | +0 | 0.00% | 87 |
| 2024-11-06 | 2024-11-04 | 0.550 | 161 | +0 | 0.00% | 89 |
| 2024-11-05 | 2024-11-01 | 0.580 | 161 | +0 | 0.00% | 93 |
| 2024-11-04 | 2024-10-31 | 0.590 | 161 | +0 | 0.00% | 95 |
| 2024-11-01 | 2024-10-30 | 0.600 | 161 | +0 | 0.00% | 97 |
| 2024-10-31 | 2024-10-29 | 0.600 | 161 | +0 | 0.00% | 97 |
| 2024-10-30 | 2024-10-28 | 0.600 | 161 | +0 | 0.00% | 97 |
| 2024-10-29 | 2024-10-25 | 0.600 | 161 | +0 | 0.00% | 97 |
| 2024-10-28 | 2024-10-24 | 0.580 | 161 | +0 | 0.00% | 93 |
| 2024-10-25 | 2024-10-23 | 0.570 | 161 | +0 | 0.00% | 92 |
| 2024-10-24 | 2024-10-22 | 0.600 | 161 | +0 | 0.00% | 97 |
| 2024-10-23 | 2024-10-21 | 0.600 | 161 | +0 | 0.00% | 97 |
| 2024-10-22 | 2024-10-18 | 0.620 | 161 | +0 | 0.00% | 100 |
| 2024-10-21 | 2024-10-17 | 0.600 | 161 | +0 | 0.00% | 97 |
| 2024-10-18 | 2024-10-16 | 0.600 | 161 | +0 | 0.00% | 97 |
| 2024-10-17 | 2024-10-15 | 0.600 | 161 | +0 | 0.00% | 97 |
| 2024-10-16 | 2024-10-14 | 0.600 | 161 | +0 | 0.00% | 97 |
| 2024-10-15 | 2024-10-10 | 0.620 | 161 | +0 | 0.00% | 100 |
| 2024-10-14 | 2024-10-09 | 0.590 | 161 | +0 | 0.00% | 95 |
| 2024-10-10 | 2024-10-08 | 0.610 | 161 | +0 | 0.00% | 98 |
| 2024-10-09 | 2024-10-07 | 0.620 | 161 | +0 | 0.00% | 100 |
| 2024-10-08 | 2024-10-04 | 0.600 | 161 | +0 | 0.00% | 97 |
| 2024-10-07 | 2024-10-03 | 0.590 | 161 | +0 | 0.00% | 95 |
| 2024-10-04 | 2024-10-02 | 0.610 | 161 | +0 | 0.00% | 98 |
| 2024-10-03 | 2024-09-30 | 0.570 | 161 | +0 | 0.00% | 92 |
| 2024-10-02 | 2024-09-27 | 0.570 | 161 | +0 | 0.00% | 92 |
| 2024-09-30 | 2024-09-26 | 0.570 | 161 | +0 | 0.00% | 92 |
| 2024-09-27 | 2024-09-25 | 0.540 | 161 | +0 | 0.00% | 87 |
| 2024-09-26 | 2024-09-24 | 0.540 | 161 | +0 | 0.00% | 87 |
| 2024-09-25 | 2024-09-23 | 0.510 | 161 | +0 | 0.00% | 82 |
| 2024-09-24 | 2024-09-20 | 0.510 | 161 | +0 | 0.00% | 82 |
| 2024-09-23 | 2024-09-19 | 0.510 | 161 | +0 | 0.00% | 82 |
| 2024-09-20 | 2024-09-17 | 0.510 | 161 | +0 | 0.00% | 82 |
| 2024-09-19 | 2024-09-16 | 0.540 | 161 | +0 | 0.00% | 87 |
| 2024-09-17 | 2024-09-13 | 0.540 | 161 | +0 | 0.00% | 87 |
| 2024-09-16 | 2024-09-12 | 0.530 | 161 | +0 | 0.00% | 85 |
| 2024-09-13 | 2024-09-11 | 0.510 | 161 | +0 | 0.00% | 82 |
| 2024-09-12 | 2024-09-10 | 0.530 | 161 | +0 | 0.00% | 85 |
| 2024-09-11 | 2024-09-09 | 0.540 | 161 | +0 | 0.00% | 87 |
| 2024-09-10 | 2024-09-05 | 0.540 | 161 | +0 | 0.00% | 87 |
| 2024-09-09 | 2024-09-04 | 0.540 | 161 | +0 | 0.00% | 87 |
| 2024-09-05 | 2024-09-03 | 0.540 | 161 | +0 | 0.00% | 87 |
| 2024-09-04 | 2024-09-02 | 0.530 | 161 | +0 | 0.00% | 85 |
| 2024-09-03 | 2024-08-30 | 0.540 | 161 | +0 | 0.00% | 87 |
| 2024-09-02 | 2024-08-29 | 0.550 | 161 | +0 | 0.00% | 89 |
| 2024-08-30 | 2024-08-28 | 0.560 | 161 | +0 | 0.00% | 90 |
| 2024-08-29 | 2024-08-27 | 0.550 | 161 | +0 | 0.00% | 89 |
| 2024-08-28 | 2024-08-26 | 0.540 | 161 | +0 | 0.00% | 87 |
| 2024-08-27 | 2024-08-23 | 0.550 | 161 | +0 | 0.00% | 89 |
| 2024-08-26 | 2024-08-22 | 0.550 | 161 | +0 | 0.00% | 89 |
| 2024-08-23 | 2024-08-21 | 0.550 | 161 | +0 | 0.00% | 89 |
| 2024-08-22 | 2024-08-20 | 0.540 | 161 | +0 | 0.00% | 87 |
| 2024-08-21 | 2024-08-19 | 0.540 | 161 | +0 | 0.00% | 87 |
| 2024-08-20 | 2024-08-16 | 0.540 | 161 | +0 | 0.00% | 87 |
| 2024-08-19 | 2024-08-15 | 0.550 | 161 | +0 | 0.00% | 89 |
| 2024-08-16 | 2024-08-14 | 0.550 | 161 | +0 | 0.00% | 89 |
| 2024-08-15 | 2024-08-13 | 0.550 | 161 | +0 | 0.00% | 89 |
| 2024-08-14 | 2024-08-12 | 0.560 | 161 | +0 | 0.00% | 90 |
| 2024-08-13 | 2024-08-09 | 0.550 | 161 | +0 | 0.00% | 89 |
| 2024-08-12 | 2024-08-08 | 0.560 | 161 | +0 | 0.00% | 90 |
| 2024-08-09 | 2024-08-07 | 0.560 | 161 | +0 | 0.00% | 90 |
| 2024-08-08 | 2024-08-06 | 0.550 | 161 | +0 | 0.00% | 89 |
| 2024-08-07 | 2024-08-05 | 0.550 | 161 | +0 | 0.00% | 89 |
| 2024-08-06 | 2024-08-02 | 0.570 | 161 | +0 | 0.00% | 92 |
| 2024-08-05 | 2024-08-01 | 0.570 | 161 | +0 | 0.00% | 92 |
| 2024-08-02 | 2024-07-31 | 0.580 | 161 | +0 | 0.00% | 93 |
| 2024-08-01 | 2024-07-30 | 0.570 | 161 | +0 | 0.00% | 92 |
| 2024-07-31 | 2024-07-29 | 0.590 | 161 | +0 | 0.00% | 95 |
| 2024-07-30 | 2024-07-26 | 0.580 | 161 | +0 | 0.00% | 93 |
| 2024-07-29 | 2024-07-25 | 0.580 | 161 | +0 | 0.00% | 93 |
| 2024-07-26 | 2024-07-24 | 0.580 | 161 | +0 | 0.00% | 93 |
| 2024-07-25 | 2024-07-23 | 0.570 | 161 | +0 | 0.00% | 92 |
| 2024-07-24 | 2024-07-22 | 0.570 | 161 | +0 | 0.00% | 92 |
| 2024-07-23 | 2024-07-19 | 0.580 | 161 | +0 | 0.00% | 93 |
| 2024-07-22 | 2024-07-18 | 0.570 | 161 | +0 | 0.00% | 92 |
| 2024-07-19 | 2024-07-17 | 0.580 | 161 | +0 | 0.00% | 93 |
| 2024-07-18 | 2024-07-16 | 0.570 | 161 | +0 | 0.00% | 92 |
| 2024-07-17 | 2024-07-15 | 0.560 | 161 | +0 | 0.00% | 90 |
| 2024-07-16 | 2024-07-12 | 0.580 | 161 | +0 | 0.00% | 93 |
| 2024-07-15 | 2024-07-11 | 0.560 | 161 | +0 | 0.00% | 90 |
| 2024-07-12 | 2024-07-10 | 0.570 | 161 | +0 | 0.00% | 92 |
| 2024-07-11 | 2024-07-09 | 0.530 | 161 | +0 | 0.00% | 85 |
| 2024-07-10 | 2024-07-08 | 0.530 | 161 | +0 | 0.00% | 85 |
| 2024-07-09 | 2024-07-05 | 0.530 | 161 | +0 | 0.00% | 85 |
| 2024-07-08 | 2024-07-04 | 0.600 | 161 | +0 | 0.00% | 97 |
| 2024-07-05 | 2024-07-03 | 0.570 | 161 | +0 | 0.00% | 92 |
| 2024-07-04 | 2024-07-02 | 0.600 | 161 | +0 | 0.00% | 97 |
| 2024-07-03 | 2024-06-28 | 0.570 | 161 | +0 | 0.00% | 92 |
| 2024-07-02 | 2024-06-27 | 0.580 | 161 | +0 | 0.00% | 93 |
| 2024-06-28 | 2024-06-26 | 0.600 | 161 | +0 | 0.00% | 97 |
| 2024-06-27 | 2024-06-25 | 0.580 | 161 | +0 | 0.00% | 93 |
| 2024-06-26 | 2024-06-24 | 0.610 | 161 | +0 | 0.00% | 98 |
| 2024-06-25 | 2024-06-21 | 0.550 | 161 | +0 | 0.00% | 89 |
| 2024-06-24 | 2024-06-20 | 0.500 | 161 | +0 | 0.00% | 80 |
| 2024-06-21 | 2024-06-19 | 0.510 | 161 | +0 | 0.00% | 82 |
| 2024-06-20 | 2024-06-18 | 0.510 | 161 | +0 | 0.00% | 82 |
| 2024-06-19 | 2024-06-17 | 0.495 | 161 | +0 | 0.00% | 80 |
| 2024-06-18 | 2024-06-14 | 0.510 | 161 | +0 | 0.00% | 82 |
| 2024-06-17 | 2024-06-13 | 0.500 | 161 | +0 | 0.00% | 80 |
| 2024-06-14 | 2024-06-12 | 0.510 | 161 | +0 | 0.00% | 82 |
| 2024-06-13 | 2024-06-11 | 0.510 | 161 | +0 | 0.00% | 82 |
| 2024-06-12 | 2024-06-07 | 0.510 | 161 | +0 | 0.00% | 82 |
| 2024-06-11 | 2024-06-06 | 0.510 | 161 | +0 | 0.00% | 82 |
| 2024-06-07 | 2024-06-05 | 0.520 | 161 | +0 | 0.00% | 84 |
| 2024-06-06 | 2024-06-04 | 0.520 | 161 | +0 | 0.00% | 84 |
| 2024-06-05 | 2024-06-03 | 0.520 | 161 | +0 | 0.00% | 84 |
| 2024-06-04 | 2024-05-31 | 0.530 | 161 | +0 | 0.00% | 85 |
| 2024-06-03 | 2024-05-30 | 0.530 | 161 | +0 | 0.00% | 85 |
| 2024-05-31 | 2024-05-29 | 0.540 | 161 | +0 | 0.00% | 87 |
| 2024-05-30 | 2024-05-28 | 0.550 | 161 | +0 | 0.00% | 89 |
| 2024-05-29 | 2024-05-27 | 0.580 | 161 | +0 | 0.00% | 93 |
| 2024-05-28 | 2024-05-24 | 0.530 | 161 | +0 | 0.00% | 85 |
| 2024-05-27 | 2024-05-23 | 0.550 | 161 | +0 | 0.00% | 89 |
| 2024-05-24 | 2024-05-22 | 0.580 | 161 | +0 | 0.00% | 93 |
| 2024-05-23 | 2024-05-21 | 0.560 | 161 | +0 | 0.00% | 90 |
| 2024-05-22 | 2024-05-20 | 0.580 | 161 | +0 | 0.00% | 93 |
| 2024-05-21 | 2024-05-17 | 0.600 | 161 | +0 | 0.00% | 97 |
| 2024-05-20 | 2024-05-16 | 0.590 | 161 | +0 | 0.00% | 95 |
| 2024-05-17 | 2024-05-14 | 0.580 | 161 | +0 | 0.00% | 93 |
| 2024-05-16 | 2024-05-13 | 0.600 | 161 | +0 | 0.00% | 97 |
| 2024-05-14 | 2024-05-10 | 0.610 | 161 | +0 | 0.00% | 98 |
| 2024-05-13 | 2024-05-09 | 0.600 | 161 | +0 | 0.00% | 97 |
| 2024-05-10 | 2024-05-08 | 0.600 | 161 | +0 | 0.00% | 97 |
| 2024-05-09 | 2024-05-07 | 0.600 | 161 | +0 | 0.00% | 97 |
| 2024-05-08 | 2024-05-06 | 0.580 | 161 | +0 | 0.00% | 93 |
| 2024-05-07 | 2024-05-03 | 0.610 | 161 | +0 | 0.00% | 98 |
| 2024-05-06 | 2024-05-02 | 0.580 | 161 | +0 | 0.00% | 93 |
| 2024-05-03 | 2024-04-30 | 0.570 | 161 | +0 | 0.00% | 92 |
| 2024-05-02 | 2024-04-29 | 0.570 | 161 | +0 | 0.00% | 92 |
| 2024-04-30 | 2024-04-26 | 0.560 | 161 | +0 | 0.00% | 90 |
| 2024-04-29 | 2024-04-25 | 0.550 | 161 | +0 | 0.00% | 89 |
| 2024-04-26 | 2024-04-24 | 0.590 | 161 | +0 | 0.00% | 95 |
| 2024-04-25 | 2024-04-23 | 0.570 | 161 | +0 | 0.00% | 92 |
| 2024-04-24 | 2024-04-22 | 0.540 | 161 | +0 | 0.00% | 87 |
| 2024-04-23 | 2024-04-19 | 0.540 | 161 | +0 | 0.00% | 87 |
| 2024-04-22 | 2024-04-18 | 0.530 | 161 | +0 | 0.00% | 85 |
| 2024-04-19 | 2024-04-17 | 0.560 | 161 | +0 | 0.00% | 90 |
| 2024-04-18 | 2024-04-16 | 0.560 | 161 | +0 | 0.00% | 90 |
| 2024-04-17 | 2024-04-15 | 0.560 | 161 | +0 | 0.00% | 90 |
| 2024-04-16 | 2024-04-12 | 0.630 | 161 | +0 | 0.00% | 101 |
| 2024-04-15 | 2024-04-11 | 0.680 | 161 | +0 | 0.00% | 109 |
| 2024-04-12 | 2024-04-10 | 0.600 | 161 | +0 | 0.00% | 97 |
| 2024-04-11 | 2024-04-09 | 0.550 | 161 | +0 | 0.00% | 89 |
| 2024-04-10 | 2024-04-08 | 0.560 | 161 | +0 | 0.00% | 90 |
| 2024-04-09 | 2024-04-05 | 0.530 | 161 | +0 | 0.00% | 85 |
| 2024-04-08 | 2024-04-03 | 0.560 | 161 | +0 | 0.00% | 90 |
| 2024-04-05 | 2024-04-02 | 0.570 | 161 | +0 | 0.00% | 92 |
| 2024-04-03 | 2024-03-28 | 0.580 | 161 | +0 | 0.00% | 93 |
| 2024-04-02 | 2024-03-27 | 0.560 | 161 | +0 | 0.00% | 90 |
| 2024-03-28 | 2024-03-26 | 0.590 | 161 | +0 | 0.00% | 95 |
| 2024-03-27 | 2024-03-25 | 0.570 | 161 | +0 | 0.00% | 92 |
| 2024-03-26 | 2024-03-22 | 0.570 | 161 | +0 | 0.00% | 92 |
| 2024-03-25 | 2024-03-21 | 0.530 | 161 | +0 | 0.00% | 85 |
| 2024-03-22 | 2024-03-20 | 0.580 | 161 | +0 | 0.00% | 93 |
| 2024-03-21 | 2024-03-19 | 0.550 | 161 | +0 | 0.00% | 89 |
| 2024-03-20 | 2024-03-18 | 0.550 | 161 | +0 | 0.00% | 89 |
| 2024-03-19 | 2024-03-15 | 0.560 | 161 | +0 | 0.00% | 90 |
| 2024-03-18 | 2024-03-14 | 0.580 | 161 | +0 | 0.00% | 93 |
| 2024-03-15 | 2024-03-13 | 0.560 | 161 | +0 | 0.00% | 90 |
| 2024-03-14 | 2024-03-12 | 0.550 | 161 | +0 | 0.00% | 89 |
| 2024-03-13 | 2024-03-11 | 0.570 | 161 | +0 | 0.00% | 92 |
| 2024-03-12 | 2024-03-08 | 0.560 | 161 | +0 | 0.00% | 90 |
| 2024-03-11 | 2024-03-07 | 0.530 | 161 | +0 | 0.00% | 85 |
| 2024-03-08 | 2024-03-06 | 0.550 | 161 | +0 | 0.00% | 89 |
| 2024-03-07 | 2024-03-05 | 0.560 | 161 | +0 | 0.00% | 90 |
| 2024-03-06 | 2024-03-04 | 0.580 | 161 | +0 | 0.00% | 93 |
| 2024-03-05 | 2024-03-01 | 0.580 | 161 | +0 | 0.00% | 93 |
| 2024-03-04 | 2024-02-29 | 0.580 | 161 | +0 | 0.00% | 93 |
| 2024-03-01 | 2024-02-28 | 0.580 | 161 | +0 | 0.00% | 93 |
| 2024-02-29 | 2024-02-27 | 0.640 | 161 | +0 | 0.00% | 103 |
| 2024-02-28 | 2024-02-26 | 0.640 | 161 | +0 | 0.00% | 103 |
| 2024-02-27 | 2024-02-23 | 0.610 | 161 | +0 | 0.00% | 98 |
| 2024-02-26 | 2024-02-22 | 0.580 | 161 | +0 | 0.00% | 93 |
| 2024-02-23 | 2024-02-21 | 0.570 | 161 | +0 | 0.00% | 92 |
| 2024-02-22 | 2024-02-20 | 0.570 | 161 | +0 | 0.00% | 92 |
| 2024-02-21 | 2024-02-19 | 0.580 | 161 | +0 | 0.00% | 93 |
| 2024-02-20 | 2024-02-16 | 0.620 | 161 | +0 | 0.00% | 100 |
| 2024-02-19 | 2024-02-15 | 0.590 | 161 | +0 | 0.00% | 95 |
| 2024-02-16 | 2024-02-14 | 0.590 | 161 | +0 | 0.00% | 95 |
| 2024-02-15 | 2024-02-09 | 0.590 | 161 | +0 | 0.00% | 95 |
| 2024-02-14 | 2024-02-07 | 0.600 | 161 | +0 | 0.00% | 97 |
| 2024-02-08 | 2024-02-06 | 0.620 | 161 | +0 | 0.00% | 100 |
| 2024-02-07 | 2024-02-05 | 0.610 | 161 | +0 | 0.00% | 98 |
| 2024-02-06 | 2024-02-02 | 0.640 | 161 | +0 | 0.00% | 103 |
| 2024-02-05 | 2024-02-01 | 0.640 | 161 | +0 | 0.00% | 103 |
| 2024-02-02 | 2024-01-31 | 0.620 | 161 | -10,000 | 0.00% | 100 |
| 2023-10-26 | 2023-10-24 | 0.690 | 10,161 | -10,000 | 0.00% | 7,011 |
| 2023-10-24 | 2023-10-19 | 0.680 | 20,161 | -90,000 | 0.00% | 13,709 |
| 2023-03-10 | 2023-03-08 | 1.100 | 110,161 | +30,000 | 0.00% | 121,177 |
| 2023-02-13 | 2023-02-09 | 1.160 | 80,161 | +40,000 | 0.00% | 92,987 |
| 2023-02-01 | 2023-01-30 | 1.290 | 40,161 | +40,000 | 0.00% | 51,808 |
| 2022-03-18 | 2022-03-16 | 1.280 | 161 | -50,000 | 0.00% | 206 |
| 2021-08-31 | 2021-08-27 | 1.540 | 50,161 | -160,000 | 0.00% | 77,248 |
| 2021-08-24 | 2021-08-20 | 1.650 | 210,161 | -20,000 | 0.01% | 346,766 |
| 2021-08-19 | 2021-08-17 | 1.790 | 230,161 | -20,000 | 0.01% | 411,988 |
| 2021-06-30 | 2021-06-28 | 1.730 | 250,161 | +50,000 | 0.01% | 432,779 |
| 2021-03-02 | 2021-02-26 | 2.500 | 200,161 | +100,000 | 0.01% | 500,402 |
| 2021-01-04 | 2020-12-29 | 1.380 | 100,161 | -100,000 | 0.00% | 138,222 |
| 2020-11-09 | 2020-11-05 | 1.380 | 200,161 | -60,000 | 0.01% | 276,222 |
| 2020-10-30 | 2020-10-28 | 1.340 | 260,161 | +260,000 | 0.01% | 348,616 |
| 2015-08-24 | 2015-08-20 | 2.920 | 161 | -10,000 | 0.00% | 470 |
| 2015-06-23 | 2015-06-19 | 3.760 | 10,161 | -10,000 | 0.00% | 38,205 |
| 2015-06-03 | 2015-06-01 | 4.210 | 20,161 | -10,000 | 0.00% | 84,878 |
| 2015-06-02 | 2015-05-29 | 4.050 | 30,161 | +10,000 | 0.01% | 122,152 |
| 2015-05-21 | 2015-05-19 | 4.800 | 20,161 | +10,000 | 0.00% | 96,773 |
| 2015-05-19 | 2015-05-15 | 4.880 | 10,161 | +10,000 | 0.00% | 49,586 |
| 2014-05-15 | 2014-05-13 | 0.816 | 161 | +17 | 0.00% | 131 |
| 2012-07-04 | 2012-06-29 | 0.296 | 144 | -580 | 0.00% | 43 |
| 2012-06-19 | 2012-06-15 | 0.291 | 724 | +579 | 0.00% | 211 |
| 2012-06-18 | 2012-06-14 | 0.282 | 145 | -36 | 0.00% | 41 |
| 2011-07-08 | 2011-07-06 | 1.208 | 181 | -1,627 | 0.00% | 219 |
| 2011-06-23 | 2011-06-21 | 0.708 | 1,808 | +1,214 | 0.01% | 1,280 |
| 2011-06-07 | 2011-06-02 | 1.212 | 594 | -146,851 | 0.00% | 720 |
| 2011-06-01 | 2011-05-30 | 1.525 | 147,445 | -293,703 | 0.13% | 224,906 |
| 2011-05-31 | 2011-05-27 | 1.348 | 441,148 | +220,277 | 0.40% | 594,801 |
| 2011-05-30 | 2011-05-26 | 1.621 | 220,871 | -370,359 | 0.20% | 357,963 |
| 2011-04-15 | 2011-04-13 | 1.689 | 591,230 | +146,851 | 0.54% | 998,459 |
| 2011-03-10 | 2011-03-08 | 1.907 | 444,379 | +73,426 | 0.49% | 847,293 |
| 2011-03-01 | 2011-02-25 | 1.471 | 370,953 | -73,426 | 0.41% | 545,626 |
| 2011-01-28 | 2011-01-26 | 1.757 | 444,379 | -80,034 | 0.49% | 780,720 |
| 2011-01-18 | 2011-01-14 | 2.343 | 524,413 | -146,851 | 0.58% | 1,228,440 |
| 2011-01-13 | 2011-01-11 | 3.309 | 671,264 | +670,968 | 0.74% | 2,221,528 |
| 2011-01-06 | 2011-01-04 | 8.172 | 296 | -8 | 0.00% | 2,419 |
| 2010-12-22 | 2010-12-20 | 5.584 | 304 | -1,182,053 | 0.00% | 1,697 |
| 2010-12-08 | 2010-12-06 | 3.900 | 1,182,357 | +996,558 | 14.29% | 4,611,250 |
| 2010-12-06 | 2010-12-02 | 4.507 | 185,799 | +1,846 | 0.71% | 837,345 |
| 2010-11-12 | 2010-11-10 | 5.287 | 183,953 | +57,692 | 0.71% | 972,510 |
| 2010-11-05 | 2010-11-03 | 4.333 | 126,261 | +23,076 | 0.49% | 547,138 |
| 2010-10-18 | 2010-10-14 | 4.247 | 103,185 | +28,846 | 0.40% | 438,198 |
| 2010-10-07 | 2010-10-05 | 4.767 | 74,339 | +34,615 | 0.29% | 354,354 |
| 2010-09-16 | 2010-09-14 | 6.673 | 39,724 | +3,692 | 0.15% | 265,095 |
| 2010-09-13 | 2010-09-09 | 6.673 | 36,032 | -11,076 | 0.14% | 240,457 |
| 2010-09-03 | 2010-09-01 | 6.067 | 47,108 | -11,539 | 0.18% | 285,792 |
| 2010-07-12 | 2010-07-08 | 6.760 | 58,647 | -11,538 | 0.23% | 396,459 |
| 2010-04-28 | 2010-04-26 | 13.000 | 70,185 | +923 | 0.32% | 912,416 |
| 2010-04-19 | 2010-04-15 | 16.987 | 69,262 | +43,153 | 0.32% | 1,176,545 |
| 2010-04-15 | 2010-04-13 | 12.740 | 26,109 | -1,615 | 0.12% | 332,633 |
| 2010-04-13 | 2010-04-09 | 12.567 | 27,724 | -2,308 | 0.13% | 348,403 |
| 2010-04-08 | 2010-04-01 | 12.047 | 30,032 | +2,308 | 0.14% | 361,790 |
| 2010-03-29 | 2010-03-25 | 12.653 | 27,724 | -2,308 | 0.13% | 350,805 |
| 2010-03-12 | 2010-03-10 | 11.700 | 30,032 | -3,923 | 0.14% | 351,379 |
| 2010-03-11 | 2010-03-09 | 12.827 | 33,955 | -1,153 | 0.16% | 435,535 |
| 2010-03-03 | 2010-03-01 | 11.007 | 35,108 | +1,153 | 0.16% | 386,427 |
| 2010-02-09 | 2010-02-05 | 11.787 | 33,955 | -8,307 | 0.16% | 400,221 |
| 2010-02-08 | 2010-02-04 | 12.480 | 42,262 | -11,539 | 0.19% | 527,436 |
| 2010-01-20 | 2010-01-18 | 12.567 | 53,801 | +3,693 | 0.25% | 676,108 |
| 2010-01-19 | 2010-01-15 | 13.260 | 50,108 | +1,384 | 0.23% | 664,440 |
| 2009-12-21 | 2009-12-17 | 14.474 | 48,724 | +48,700 | 0.23% | 705,208 |
| 2009-12-09 | 2009-12-07 | 19.327 | 24 | -461 | 0.00% | 464 |
| 2009-11-19 | 2009-11-17 | 14.214 | 485 | -1,154 | 0.01% | 6,894 |
| 2009-11-18 | 2009-11-16 | 14.560 | 1,639 | -10,384 | 0.04% | 23,864 |
| 2009-11-16 | 2009-11-12 | 10.516 | 12,023 | -13,741 | 0.29% | 126,430 |
| 2009-10-15 | 2009-10-13 | 13.145 | 25,764 | -12,363 | 0.29% | 338,658 |
| 2009-09-30 | 2009-09-28 | 15.571 | 38,127 | +4,945 | 0.43% | 593,687 |
| 2009-09-29 | 2009-09-25 | 16.380 | 33,182 | +2,473 | 0.37% | 543,528 |
| 2009-09-14 | 2009-09-10 | 20.627 | 30,709 | +2,472 | 0.39% | 633,432 |
| 2009-09-11 | 2009-09-09 | 21.840 | 28,237 | +24,725 | 0.36% | 616,704 |
| 2009-09-09 | 2009-09-07 | 20.222 | 3,512 | +3,462 | 0.04% | 71,021 |
| 2009-03-13 | 2009-03-11 | 12.133 | 50 | -742 | 0.00% | 607 |
| 2009-02-27 | 2009-02-25 | 11.729 | 792 | -217 | 0.05% | 9,289 |
| 2009-02-13 | 2009-02-11 | 15.369 | 1,009 | +959 | 0.07% | 15,507 |
| 2008-07-30 | 2008-07-28 | 67.139 | 50 | -202 | 0.00% | 3,357 |
| 2008-07-16 | 2008-07-14 | 97.068 | 252 | +202 | 0.02% | 24,461 |
| 2008-05-23 | 2008-05-21 | 157.735 | 50 | -25 | 0.00% | 7,887 |
| 2008-05-09 | 2008-05-07 | 202.225 | 75 | -470 | 0.00% | 15,167 |
| 2008-04-25 | 2008-04-23 | 88.979 | 545 | +124 | 0.04% | 48,493 |
| 2008-03-25 | 2008-03-19 | 109.201 | 421 | +123 | 0.03% | 45,974 |
| 2008-03-05 | 2008-03-03 | 145.602 | 298 | +173 | 0.02% | 43,389 |
| 2008-02-26 | 2008-02-22 | 165.824 | 125 | -49 | 0.01% | 20,728 |
| 2008-02-21 | 2008-02-19 | 157.735 | 174 | -74 | 0.01% | 27,446 |
| 2008-02-20 | 2008-02-18 | 141.557 | 248 | +123 | 0.02% | 35,106 |
| 2008-01-21 | 2008-01-17 | 169.869 | 125 | -74 | 0.01% | 21,234 |
| 2007-12-13 | 2007-12-11 | 226.492 | 199 | +149 | 0.01% | 45,072 |
| 2007-12-04 | 2007-11-30 | 250.759 | 50 | -25 | 0.01% | 12,538 |
| 2007-11-26 | 2007-11-22 | 230.536 | 75 | -25 | 0.02% | 17,290 |
| 2007-11-16 | 2007-11-14 | 182.224 | 100 | -77 | 0.03% | 18,222 |
| 2007-10-16 | 2007-10-12 | 232.336 | 177 | -132 | 0.03% | 41,124 |
| 2007-10-03 | 2007-09-28 | 230.058 | 309 | +79 | 0.05% | 71,088 |
| 2007-09-05 | 2007-09-03 | 277.892 | 230 | -44 | 0.04% | 63,915 |
| 2007-08-20 | 2007-08-16 | 234.614 | 274 | +88 | 0.05% | 64,284 |
| 2007-08-17 | 2007-08-15 | 289.281 | 186 | -44 | 0.04% | 53,806 |
| 2007-08-15 | 2007-08-13 | 305.226 | 230 | +44 | 0.05% | 70,202 |
| 2007-08-13 | 2007-08-09 | 332.560 | 186 | +96 | 0.04% | 61,856 |
| 2007-08-06 | 2007-08-02 | 428.228 | 90 | -43 | 0.02% | 38,540 |
| 2007-08-03 | 2007-08-01 | 451.006 | 133 | -53 | 0.03% | 59,984 |
| 2007-07-30 | 2007-07-26 | 466.950 | 186 | -44 | 0.04% | 86,853 |
| 2007-07-26 | 2007-07-24 | 432.783 | 230 | -132 | 0.05% | 99,540 |
| 2007-07-18 | 2007-07-16 | 410.005 | 362 | +176 | 0.07% | 148,422 |
| 2007-07-16 | 2007-07-12 | 430.505 | 186 | +44 | 0.04% | 80,074 |
| 2007-07-12 | 2007-07-10 | 428.228 | 142 | +26 | 0.03% | 60,808 |
| 2007-07-11 | 2007-07-09 | 421.394 | 116 | +70 | 0.02% | 48,882 |
| 2007-06-26 | 2007-06-22 | 455.561 | 46 | 0.01% | 20,956 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy