History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 30,860 | +0 | 0.00% | 11,572 |
| 2025-10-13 | 2025-10-09 | 0.340 | 30,860 | +0 | 0.00% | 10,492 |
| 2025-10-10 | 2025-10-08 | 0.335 | 30,860 | +0 | 0.00% | 10,338 |
| 2025-10-09 | 2025-10-06 | 0.345 | 30,860 | +0 | 0.00% | 10,647 |
| 2025-10-08 | 2025-10-03 | 0.340 | 30,860 | +0 | 0.00% | 10,492 |
| 2025-10-06 | 2025-10-02 | 0.340 | 30,860 | +0 | 0.00% | 10,492 |
| 2025-10-03 | 2025-09-30 | 0.350 | 30,860 | +0 | 0.00% | 10,801 |
| 2025-10-02 | 2025-09-29 | 0.345 | 30,860 | +0 | 0.00% | 10,647 |
| 2025-09-30 | 2025-09-26 | 0.340 | 30,860 | +0 | 0.00% | 10,492 |
| 2025-09-29 | 2025-09-25 | 0.355 | 30,860 | +0 | 0.00% | 10,955 |
| 2025-09-26 | 2025-09-24 | 0.350 | 30,860 | +0 | 0.00% | 10,801 |
| 2025-09-25 | 2025-09-23 | 0.340 | 30,860 | +0 | 0.00% | 10,492 |
| 2025-09-24 | 2025-09-22 | 0.345 | 30,860 | +0 | 0.00% | 10,647 |
| 2025-09-23 | 2025-09-19 | 0.370 | 30,860 | +0 | 0.00% | 11,418 |
| 2025-09-22 | 2025-09-18 | 0.350 | 30,860 | +0 | 0.00% | 10,801 |
| 2025-09-19 | 2025-09-17 | 0.365 | 30,860 | +0 | 0.00% | 11,264 |
| 2025-09-18 | 2025-09-16 | 0.340 | 30,860 | +0 | 0.00% | 10,492 |
| 2025-09-17 | 2025-09-15 | 0.330 | 30,860 | +0 | 0.00% | 10,184 |
| 2025-09-16 | 2025-09-12 | 0.325 | 30,860 | +0 | 0.00% | 10,030 |
| 2025-09-15 | 2025-09-11 | 0.325 | 30,860 | +0 | 0.00% | 10,030 |
| 2025-09-12 | 2025-09-10 | 0.325 | 30,860 | +0 | 0.00% | 10,030 |
| 2025-09-11 | 2025-09-09 | 0.340 | 30,860 | +0 | 0.00% | 10,492 |
| 2025-09-10 | 2025-09-08 | 0.335 | 30,860 | +0 | 0.00% | 10,338 |
| 2025-09-09 | 2025-09-05 | 0.345 | 30,860 | +0 | 0.00% | 10,647 |
| 2025-09-08 | 2025-09-04 | 0.325 | 30,860 | +0 | 0.00% | 10,030 |
| 2025-09-05 | 2025-09-03 | 0.340 | 30,860 | +0 | 0.00% | 10,492 |
| 2025-09-04 | 2025-09-02 | 0.340 | 30,860 | +0 | 0.00% | 10,492 |
| 2025-09-03 | 2025-09-01 | 0.340 | 30,860 | +0 | 0.00% | 10,492 |
| 2025-09-02 | 2025-08-29 | 0.345 | 30,860 | +0 | 0.00% | 10,647 |
| 2025-09-01 | 2025-08-28 | 0.365 | 30,860 | +0 | 0.00% | 11,264 |
| 2025-08-29 | 2025-08-27 | 0.355 | 30,860 | +0 | 0.00% | 10,955 |
| 2025-08-28 | 2025-08-26 | 0.395 | 30,860 | +0 | 0.00% | 12,190 |
| 2025-08-27 | 2025-08-25 | 0.400 | 30,860 | +0 | 0.00% | 12,344 |
| 2025-08-26 | 2025-08-22 | 0.325 | 30,860 | +0 | 0.00% | 10,030 |
| 2025-08-25 | 2025-08-21 | 0.250 | 30,860 | +0 | 0.00% | 7,715 |
| 2025-08-22 | 2025-08-20 | 0.237 | 30,860 | +0 | 0.00% | 7,314 |
| 2025-08-21 | 2025-08-19 | 0.210 | 30,860 | +0 | 0.00% | 6,481 |
| 2025-08-20 | 2025-08-18 | 0.213 | 30,860 | +0 | 0.00% | 6,573 |
| 2025-08-19 | 2025-08-15 | 0.236 | 30,860 | +0 | 0.00% | 7,283 |
| 2025-08-18 | 2025-08-14 | 0.224 | 30,860 | +0 | 0.00% | 6,913 |
| 2025-08-15 | 2025-08-13 | 0.248 | 30,860 | +0 | 0.00% | 7,653 |
| 2025-08-14 | 2025-08-12 | 0.265 | 30,860 | +0 | 0.00% | 8,178 |
| 2025-08-13 | 2025-08-11 | 0.300 | 30,860 | +0 | 0.00% | 9,258 |
| 2025-08-12 | 2025-08-08 | 0.315 | 30,860 | +0 | 0.00% | 9,721 |
| 2025-08-11 | 2025-08-07 | 0.345 | 30,860 | +0 | 0.00% | 10,647 |
| 2025-08-08 | 2025-08-06 | 0.340 | 30,860 | +0 | 0.00% | 10,492 |
| 2025-08-07 | 2025-08-05 | 0.360 | 30,860 | +0 | 0.00% | 11,110 |
| 2025-08-06 | 2025-08-04 | 0.360 | 30,860 | +0 | 0.00% | 11,110 |
| 2025-08-05 | 2025-08-01 | 0.375 | 30,860 | +0 | 0.00% | 11,572 |
| 2025-08-04 | 2025-07-31 | 0.360 | 30,860 | +0 | 0.00% | 11,110 |
| 2025-08-01 | 2025-07-30 | 0.385 | 30,860 | +0 | 0.00% | 11,881 |
| 2025-07-31 | 2025-07-29 | 0.390 | 30,860 | +0 | 0.00% | 12,035 |
| 2025-07-30 | 2025-07-28 | 0.430 | 30,860 | +0 | 0.00% | 13,270 |
| 2025-07-29 | 2025-07-25 | 0.475 | 30,860 | +0 | 0.00% | 14,658 |
| 2025-07-28 | 2025-07-24 | 0.485 | 30,860 | -80,000 | 0.00% | 14,967 |
| 2025-07-21 | 2025-07-17 | 0.400 | 110,860 | +80,000 | 0.00% | 44,344 |
| 2025-07-16 | 2025-07-14 | 0.380 | 30,860 | +20,000 | 0.00% | 11,727 |
| 2024-10-10 | 2024-10-08 | 0.610 | 10,860 | -20,000 | 0.00% | 6,625 |
| 2024-10-09 | 2024-10-07 | 0.620 | 30,860 | +20,000 | 0.00% | 19,133 |
| 2023-08-16 | 2023-08-14 | 0.980 | 10,860 | -10,000 | 0.00% | 10,643 |
| 2023-07-13 | 2023-07-11 | 1.130 | 20,860 | +10,000 | 0.00% | 23,572 |
| 2023-03-22 | 2023-03-20 | 1.130 | 10,860 | -20,000 | 0.00% | 12,272 |
| 2023-03-21 | 2023-03-17 | 1.110 | 30,860 | -20,000 | 0.00% | 34,255 |
| 2023-03-15 | 2023-03-13 | 1.090 | 50,860 | -20,000 | 0.00% | 55,437 |
| 2023-03-03 | 2023-03-01 | 1.200 | 70,860 | -300,000 | 0.00% | 85,032 |
| 2023-03-01 | 2023-02-27 | 1.130 | 370,860 | -510,000 | 0.01% | 419,072 |
| 2023-02-28 | 2023-02-24 | 1.120 | 880,860 | -540,000 | 0.02% | 986,563 |
| 2023-02-27 | 2023-02-23 | 1.170 | 1,420,860 | -180,000 | 0.04% | 1,662,406 |
| 2023-02-24 | 2023-02-22 | 1.190 | 1,600,860 | -210,000 | 0.04% | 1,905,023 |
| 2023-02-23 | 2023-02-21 | 1.280 | 1,810,860 | -560,000 | 0.05% | 2,317,901 |
| 2023-02-22 | 2023-02-20 | 1.230 | 2,370,860 | +30,000 | 0.06% | 2,916,158 |
| 2022-03-02 | 2022-02-28 | 1.460 | 2,340,860 | -140,000 | 0.06% | 3,417,656 |
| 2022-01-21 | 2022-01-19 | 1.510 | 2,480,860 | -200,000 | 0.07% | 3,746,099 |
| 2022-01-20 | 2022-01-18 | 1.470 | 2,680,860 | +200,000 | 0.07% | 3,940,864 |
| 2021-12-13 | 2021-12-09 | 1.420 | 2,480,860 | -130,000 | 0.07% | 3,522,821 |
| 2021-11-25 | 2021-11-23 | 1.760 | 2,610,860 | -100,000 | 0.07% | 4,595,114 |
| 2021-11-02 | 2021-10-29 | 1.480 | 2,710,860 | -550,000 | 0.07% | 4,012,073 |
| 2021-11-01 | 2021-10-28 | 1.470 | 3,260,860 | +550,000 | 0.09% | 4,793,464 |
| 2021-10-28 | 2021-10-26 | 1.570 | 2,710,860 | -10,000 | 0.07% | 4,256,050 |
| 2021-10-27 | 2021-10-25 | 1.570 | 2,720,860 | -20,000 | 0.07% | 4,271,750 |
| 2021-10-25 | 2021-10-21 | 1.490 | 2,740,860 | -20,000 | 0.07% | 4,083,881 |
| 2021-10-22 | 2021-10-20 | 1.550 | 2,760,860 | -20,000 | 0.08% | 4,279,333 |
| 2021-10-20 | 2021-10-18 | 1.660 | 2,780,860 | -180,000 | 0.08% | 4,616,228 |
| 2021-10-19 | 2021-10-15 | 1.660 | 2,960,860 | +160,000 | 0.08% | 4,915,028 |
| 2021-10-15 | 2021-10-11 | 1.650 | 2,800,860 | +10,000 | 0.08% | 4,621,419 |
| 2021-10-12 | 2021-10-08 | 1.630 | 2,790,860 | +10,000 | 0.08% | 4,549,102 |
| 2021-10-08 | 2021-10-06 | 1.580 | 2,780,860 | +20,000 | 0.08% | 4,393,759 |
| 2021-10-07 | 2021-10-05 | 1.560 | 2,760,860 | -150,000 | 0.08% | 4,306,942 |
| 2021-10-06 | 2021-10-04 | 1.510 | 2,910,860 | +180,000 | 0.08% | 4,395,399 |
| 2021-10-05 | 2021-09-30 | 1.510 | 2,730,860 | -10,000 | 0.07% | 4,123,599 |
| 2021-10-04 | 2021-09-29 | 1.450 | 2,740,860 | +30,000 | 0.07% | 3,974,247 |
| 2021-09-27 | 2021-09-23 | 1.400 | 2,710,860 | +30,000 | 0.07% | 3,795,204 |
| 2021-09-23 | 2021-09-20 | 1.420 | 2,680,860 | -250,000 | 0.07% | 3,806,821 |
| 2021-09-21 | 2021-09-17 | 1.480 | 2,930,860 | +250,000 | 0.08% | 4,337,673 |
| 2021-09-16 | 2021-09-14 | 1.480 | 2,680,860 | +300,000 | 0.07% | 3,967,673 |
| 2021-09-13 | 2021-09-09 | 1.500 | 2,380,860 | +100,000 | 0.07% | 3,571,290 |
| 2021-09-10 | 2021-09-08 | 1.550 | 2,280,860 | +120,000 | 0.06% | 3,535,333 |
| 2021-09-09 | 2021-09-07 | 1.560 | 2,160,860 | +480,000 | 0.06% | 3,370,942 |
| 2021-06-29 | 2021-06-25 | 1.800 | 1,680,860 | -30,000 | 0.05% | 3,025,548 |
| 2021-06-28 | 2021-06-24 | 1.860 | 1,710,860 | +30,000 | 0.05% | 3,182,200 |
| 2021-05-18 | 2021-05-14 | 2.040 | 1,680,860 | -200,000 | 0.05% | 3,428,954 |
| 2021-05-12 | 2021-05-10 | 2.020 | 1,880,860 | -40,000 | 0.05% | 3,799,337 |
| 2021-05-10 | 2021-05-06 | 2.030 | 1,920,860 | -40,000 | 0.05% | 3,899,346 |
| 2021-05-07 | 2021-05-05 | 2.180 | 1,960,860 | -20,000 | 0.05% | 4,274,675 |
| 2021-05-06 | 2021-05-04 | 2.260 | 1,980,860 | -50,000 | 0.05% | 4,476,744 |
| 2021-05-04 | 2021-04-30 | 2.390 | 2,030,860 | +60,000 | 0.06% | 4,853,755 |
| 2021-05-03 | 2021-04-29 | 2.340 | 1,970,860 | +20,000 | 0.06% | 4,611,812 |
| 2021-04-30 | 2021-04-28 | 2.390 | 1,950,860 | +70,000 | 0.06% | 4,662,555 |
| 2021-04-28 | 2021-04-26 | 2.180 | 1,880,860 | -10,000 | 0.05% | 4,100,275 |
| 2021-04-26 | 2021-04-22 | 2.200 | 1,890,860 | -10,000 | 0.05% | 4,159,892 |
| 2021-04-23 | 2021-04-21 | 2.230 | 1,900,860 | -20,000 | 0.05% | 4,238,918 |
| 2021-04-22 | 2021-04-20 | 2.200 | 1,920,860 | +20,000 | 0.06% | 4,225,892 |
| 2021-04-21 | 2021-04-19 | 2.290 | 1,900,860 | -30,000 | 0.05% | 4,352,969 |
| 2021-04-20 | 2021-04-16 | 2.180 | 1,930,860 | +70,000 | 0.06% | 4,209,275 |
| 2021-04-19 | 2021-04-15 | 2.270 | 1,860,860 | -10,000 | 0.05% | 4,224,152 |
| 2021-04-16 | 2021-04-14 | 2.220 | 1,870,860 | +10,000 | 0.05% | 4,153,309 |
| 2021-04-15 | 2021-04-13 | 2.220 | 1,860,860 | +50,000 | 0.05% | 4,131,109 |
| 2021-03-31 | 2021-03-29 | 2.140 | 1,810,860 | -30,000 | 0.05% | 3,875,240 |
| 2021-03-29 | 2021-03-25 | 2.380 | 1,840,860 | -60,000 | 0.05% | 4,381,247 |
| 2021-03-26 | 2021-03-24 | 2.330 | 1,900,860 | +190,000 | 0.05% | 4,429,004 |
| 2021-03-25 | 2021-03-23 | 2.290 | 1,710,860 | +300,000 | 0.05% | 3,917,869 |
| 2021-03-22 | 2021-03-18 | 2.430 | 1,410,860 | -10,000 | 0.04% | 3,428,390 |
| 2021-03-17 | 2021-03-15 | 2.260 | 1,420,860 | -10,000 | 0.04% | 3,211,144 |
| 2021-03-10 | 2021-03-08 | 2.170 | 1,430,860 | +10,000 | 0.04% | 3,104,966 |
| 2021-03-08 | 2021-03-04 | 2.380 | 1,420,860 | -190,000 | 0.04% | 3,381,647 |
| 2021-03-05 | 2021-03-03 | 2.360 | 1,610,860 | -250,000 | 0.05% | 3,801,630 |
| 2021-03-04 | 2021-03-02 | 2.370 | 1,860,860 | -40,000 | 0.05% | 4,410,238 |
| 2021-03-03 | 2021-03-01 | 2.400 | 1,900,860 | +200,000 | 0.05% | 4,562,064 |
| 2021-03-02 | 2021-02-26 | 2.500 | 1,700,860 | +130,000 | 0.05% | 4,252,150 |
| 2021-03-01 | 2021-02-25 | 2.440 | 1,570,860 | +50,000 | 0.05% | 3,832,898 |
| 2021-02-26 | 2021-02-24 | 2.440 | 1,520,860 | +100,000 | 0.04% | 3,710,898 |
| 2021-02-25 | 2021-02-23 | 2.350 | 1,420,860 | -40,000 | 0.04% | 3,339,021 |
| 2021-02-24 | 2021-02-22 | 2.330 | 1,460,860 | -160,000 | 0.04% | 3,403,804 |
| 2021-02-22 | 2021-02-18 | 1.720 | 1,620,860 | -80,000 | 0.05% | 2,787,879 |
| 2021-02-18 | 2021-02-16 | 1.760 | 1,700,860 | -170,000 | 0.05% | 2,993,514 |
| 2021-02-17 | 2021-02-11 | 1.670 | 1,870,860 | +60,000 | 0.05% | 3,124,336 |
| 2021-02-10 | 2021-02-08 | 1.620 | 1,810,860 | +290,000 | 0.05% | 2,933,593 |
| 2021-02-09 | 2021-02-05 | 1.550 | 1,520,860 | -10,000 | 0.04% | 2,357,333 |
| 2021-02-05 | 2021-02-03 | 1.610 | 1,530,860 | +90,000 | 0.04% | 2,464,685 |
| 2021-02-04 | 2021-02-02 | 1.540 | 1,440,860 | -100,000 | 0.04% | 2,218,924 |
| 2021-02-03 | 2021-02-01 | 1.510 | 1,540,860 | -150,000 | 0.04% | 2,326,699 |
| 2021-02-02 | 2021-01-29 | 1.510 | 1,690,860 | +320,000 | 0.05% | 2,553,199 |
| 2021-02-01 | 2021-01-28 | 1.470 | 1,370,860 | -60,000 | 0.04% | 2,015,164 |
| 2021-01-29 | 2021-01-27 | 1.430 | 1,430,860 | -30,000 | 0.04% | 2,046,130 |
| 2021-01-28 | 2021-01-26 | 1.450 | 1,460,860 | -50,000 | 0.04% | 2,118,247 |
| 2021-01-27 | 2021-01-25 | 1.450 | 1,510,860 | -140,000 | 0.04% | 2,190,747 |
| 2021-01-26 | 2021-01-22 | 1.470 | 1,650,860 | +120,000 | 0.05% | 2,426,764 |
| 2021-01-25 | 2021-01-21 | 1.460 | 1,530,860 | +30,000 | 0.04% | 2,235,056 |
| 2021-01-22 | 2021-01-20 | 1.470 | 1,500,860 | +10,000 | 0.04% | 2,206,264 |
| 2021-01-19 | 2021-01-15 | 1.450 | 1,490,860 | -50,000 | 0.04% | 2,161,747 |
| 2021-01-15 | 2021-01-13 | 1.460 | 1,540,860 | +100,000 | 0.04% | 2,249,656 |
| 2021-01-14 | 2021-01-12 | 1.460 | 1,440,860 | +10,000 | 0.04% | 2,103,656 |
| 2021-01-11 | 2021-01-07 | 1.460 | 1,430,860 | +30,000 | 0.04% | 2,089,056 |
| 2021-01-06 | 2021-01-04 | 1.450 | 1,400,860 | +70,000 | 0.04% | 2,031,247 |
| 2021-01-04 | 2020-12-29 | 1.380 | 1,330,860 | -60,000 | 0.04% | 1,836,587 |
| 2020-12-30 | 2020-12-28 | 1.320 | 1,390,860 | -200,000 | 0.04% | 1,835,935 |
| 2020-12-29 | 2020-12-24 | 1.340 | 1,590,860 | +260,000 | 0.05% | 2,131,752 |
| 2020-12-16 | 2020-12-14 | 1.330 | 1,330,860 | +10,000 | 0.04% | 1,770,044 |
| 2020-12-09 | 2020-12-07 | 1.310 | 1,320,860 | -80,000 | 0.04% | 1,730,327 |
| 2020-12-07 | 2020-12-03 | 1.310 | 1,400,860 | +80,000 | 0.04% | 1,835,127 |
| 2020-11-12 | 2020-11-10 | 1.400 | 1,320,860 | -130,000 | 0.04% | 1,849,204 |
| 2020-11-10 | 2020-11-06 | 1.420 | 1,450,860 | -90,000 | 0.04% | 2,060,221 |
| 2020-11-09 | 2020-11-05 | 1.380 | 1,540,860 | +220,000 | 0.04% | 2,126,387 |
| 2020-10-28 | 2020-10-23 | 1.370 | 1,320,860 | -170,000 | 0.04% | 1,809,578 |
| 2020-10-27 | 2020-10-22 | 1.360 | 1,490,860 | -40,000 | 0.04% | 2,027,570 |
| 2020-10-23 | 2020-10-21 | 1.360 | 1,530,860 | +210,000 | 0.04% | 2,081,970 |
| 2020-09-21 | 2020-09-17 | 1.390 | 1,320,860 | -60,000 | 0.04% | 1,835,995 |
| 2020-09-11 | 2020-09-09 | 1.400 | 1,380,860 | -40,000 | 0.04% | 1,933,204 |
| 2020-09-04 | 2020-09-02 | 1.580 | 1,420,860 | +40,000 | 0.05% | 2,244,959 |
| 2020-09-03 | 2020-09-01 | 1.600 | 1,380,860 | +20,000 | 0.04% | 2,209,376 |
| 2020-09-02 | 2020-08-31 | 1.600 | 1,360,860 | +40,000 | 0.04% | 2,177,376 |
| 2020-04-01 | 2020-03-30 | 1.380 | 1,320,860 | -40,000 | 0.04% | 1,822,787 |
| 2020-03-17 | 2020-03-13 | 1.450 | 1,360,860 | +10,000 | 0.04% | 1,973,247 |
| 2020-03-13 | 2020-03-11 | 1.520 | 1,350,860 | +10,000 | 0.04% | 2,053,307 |
| 2020-03-12 | 2020-03-10 | 1.540 | 1,340,860 | +20,000 | 0.04% | 2,064,924 |
| 2020-01-13 | 2020-01-09 | 1.460 | 1,320,860 | +10,860 | 0.04% | 1,928,456 |
| 2019-05-24 | 2019-05-22 | 1.600 | 1,310,000 | -100,000 | 0.04% | 2,096,000 |
| 2019-03-15 | 2019-03-13 | 1.640 | 1,410,000 | +100,000 | 0.05% | 2,312,400 |
| 2018-09-14 | 2018-09-12 | 1.800 | 1,310,000 | +950,000 | 0.04% | 2,358,000 |
| 2018-09-13 | 2018-09-11 | 1.720 | 360,000 | +350,000 | 0.01% | 619,200 |
| 2018-09-04 | 2018-08-31 | 1.870 | 10,000 | -800,000 | 0.00% | 18,700 |
| 2018-07-09 | 2018-07-05 | 2.130 | 810,000 | -60,000 | 0.03% | 1,725,300 |
| 2018-07-06 | 2018-07-04 | 2.030 | 870,000 | +60,000 | 0.03% | 1,766,100 |
| 2018-06-01 | 2018-05-30 | 1.950 | 810,000 | -70,000 | 0.03% | 1,579,500 |
| 2018-05-31 | 2018-05-29 | 2.020 | 880,000 | +70,000 | 0.03% | 1,777,600 |
| 2018-05-25 | 2018-05-23 | 2.040 | 810,000 | -80,000 | 0.03% | 1,652,400 |
| 2018-05-24 | 2018-05-21 | 2.000 | 890,000 | +80,000 | 0.03% | 1,780,000 |
| 2018-04-17 | 2018-04-13 | 2.000 | 810,000 | -70,000 | 0.03% | 1,620,000 |
| 2018-04-16 | 2018-04-12 | 2.010 | 880,000 | +70,000 | 0.03% | 1,768,800 |
| 2018-04-13 | 2018-04-11 | 2.030 | 810,000 | -70,000 | 0.03% | 1,644,300 |
| 2018-04-12 | 2018-04-10 | 2.020 | 880,000 | +70,000 | 0.03% | 1,777,600 |
| 2018-03-16 | 2018-03-14 | 2.000 | 810,000 | -80,000 | 0.03% | 1,620,000 |
| 2018-03-15 | 2018-03-13 | 1.920 | 890,000 | +80,000 | 0.03% | 1,708,800 |
| 2018-03-14 | 2018-03-12 | 1.820 | 810,000 | -100,000 | 0.03% | 1,474,200 |
| 2018-03-13 | 2018-03-09 | 1.750 | 910,000 | +100,000 | 0.03% | 1,592,500 |
| 2018-01-22 | 2018-01-18 | 1.800 | 810,000 | -60,000 | 0.03% | 1,458,000 |
| 2018-01-19 | 2018-01-17 | 1.740 | 870,000 | +60,000 | 0.03% | 1,513,800 |
| 2017-12-29 | 2017-12-27 | 1.670 | 810,000 | -70,000 | 0.03% | 1,352,700 |
| 2017-12-28 | 2017-12-22 | 1.690 | 880,000 | +70,000 | 0.03% | 1,487,200 |
| 2017-12-18 | 2017-12-14 | 1.670 | 810,000 | -70,000 | 0.03% | 1,352,700 |
| 2017-12-15 | 2017-12-13 | 1.680 | 880,000 | +70,000 | 0.03% | 1,478,400 |
| 2017-11-30 | 2017-11-28 | 2.160 | 810,000 | -50,000 | 0.03% | 1,749,600 |
| 2017-11-29 | 2017-11-27 | 2.170 | 860,000 | +50,000 | 0.03% | 1,866,200 |
| 2017-11-20 | 2017-11-16 | 2.110 | 810,000 | -50,000 | 0.03% | 1,709,100 |
| 2017-11-17 | 2017-11-15 | 2.100 | 860,000 | +50,000 | 0.03% | 1,806,000 |
| 2017-11-16 | 2017-11-14 | 2.090 | 810,000 | -50,000 | 0.03% | 1,692,900 |
| 2017-11-15 | 2017-11-13 | 2.100 | 860,000 | +50,000 | 0.03% | 1,806,000 |
| 2017-11-08 | 2017-11-06 | 2.310 | 810,000 | -60,000 | 0.03% | 1,871,100 |
| 2017-11-07 | 2017-11-03 | 2.390 | 870,000 | +60,000 | 0.03% | 2,079,300 |
| 2017-11-06 | 2017-11-02 | 2.310 | 810,000 | -60,000 | 0.03% | 1,871,100 |
| 2017-11-03 | 2017-11-01 | 2.420 | 870,000 | +60,000 | 0.03% | 2,105,400 |
| 2017-10-27 | 2017-10-25 | 2.470 | 810,000 | -60,000 | 0.03% | 2,000,700 |
| 2017-10-26 | 2017-10-24 | 2.500 | 870,000 | +60,000 | 0.03% | 2,175,000 |
| 2017-10-20 | 2017-10-18 | 2.450 | 810,000 | -20,000 | 0.03% | 1,984,500 |
| 2017-10-19 | 2017-10-17 | 2.490 | 830,000 | +30,000 | 0.03% | 2,066,700 |
| 2017-09-14 | 2017-09-12 | 2.090 | 800,000 | -60,000 | 0.03% | 1,672,000 |
| 2017-09-13 | 2017-09-11 | 2.100 | 860,000 | +60,000 | 0.03% | 1,806,000 |
| 2017-09-11 | 2017-09-07 | 2.140 | 800,000 | -50,000 | 0.03% | 1,712,000 |
| 2017-09-08 | 2017-09-06 | 2.120 | 850,000 | +50,000 | 0.03% | 1,802,000 |
| 2017-08-09 | 2017-08-07 | 2.030 | 800,000 | -70,000 | 0.03% | 1,624,000 |
| 2017-08-08 | 2017-08-04 | 1.980 | 870,000 | +70,000 | 0.03% | 1,722,600 |
| 2017-07-31 | 2017-07-27 | 2.010 | 800,000 | -70,000 | 0.03% | 1,608,000 |
| 2017-07-28 | 2017-07-26 | 2.020 | 870,000 | +70,000 | 0.03% | 1,757,400 |
| 2017-07-14 | 2017-07-12 | 2.100 | 800,000 | -60,000 | 0.03% | 1,680,000 |
| 2017-07-13 | 2017-07-11 | 2.080 | 860,000 | +60,000 | 0.03% | 1,788,800 |
| 2017-04-18 | 2017-04-12 | 2.290 | 800,000 | -10,000 | 0.03% | 1,832,000 |
| 2017-04-10 | 2017-04-06 | 2.260 | 810,000 | +10,000 | 0.03% | 1,830,600 |
| 2017-04-06 | 2017-04-03 | 2.300 | 800,000 | -10,000 | 0.03% | 1,840,000 |
| 2017-03-13 | 2017-03-09 | 2.290 | 810,000 | +10,000 | 0.03% | 1,854,900 |
| 2017-03-10 | 2017-03-08 | 2.400 | 800,000 | -10,000 | 0.03% | 1,920,000 |
| 2017-03-02 | 2017-02-28 | 2.440 | 810,000 | -10,000 | 0.03% | 1,976,400 |
| 2017-03-01 | 2017-02-27 | 2.360 | 820,000 | -10,000 | 0.03% | 1,935,200 |
| 2017-02-24 | 2017-02-22 | 2.300 | 830,000 | +10,000 | 0.03% | 1,909,000 |
| 2017-02-06 | 2017-02-02 | 2.200 | 820,000 | +10,000 | 0.03% | 1,804,000 |
| 2017-02-02 | 2017-01-27 | 2.200 | 810,000 | +10,000 | 0.03% | 1,782,000 |
| 2016-12-12 | 2016-12-08 | 2.650 | 800,000 | -20,000 | 0.03% | 2,120,000 |
| 2016-08-05 | 2016-08-03 | 2.230 | 820,000 | -33,850,000 | 0.03% | 1,828,600 |
| 2016-03-24 | 2016-03-22 | 2.000 | 34,670,000 | -35,000,000 | 1.50% | 69,340,000 |
| 2016-03-23 | 2016-03-21 | 1.930 | 69,670,000 | -35,000,000 | 3.02% | 134,463,100 |
| 2015-11-02 | 2015-10-29 | 3.260 | 104,670,000 | -10,000 | 4.53% | 341,224,200 |
| 2015-10-19 | 2015-10-15 | 3.490 | 104,680,000 | -40,030,000 | 4.53% | 365,333,200 |
| 2015-10-15 | 2015-10-13 | 3.700 | 144,710,000 | +550,000 | 6.27% | 535,427,000 |
| 2015-10-13 | 2015-10-09 | 3.560 | 144,160,000 | +30,000 | 6.24% | 513,209,600 |
| 2015-10-09 | 2015-10-07 | 3.420 | 144,130,000 | -20,000 | 6.24% | 492,924,600 |
| 2015-10-08 | 2015-10-06 | 3.400 | 144,150,000 | +20,000 | 6.24% | 490,110,000 |
| 2015-09-30 | 2015-09-25 | 4.120 | 144,130,000 | +250,000 | 6.24% | 593,815,600 |
| 2015-09-24 | 2015-09-22 | 3.980 | 143,880,000 | +10,000 | 6.23% | 572,642,400 |
| 2015-07-15 | 2015-07-13 | 3.070 | 143,870,000 | -10,000 | 24.93% | 441,680,900 |
| 2015-07-13 | 2015-07-09 | 2.650 | 143,880,000 | +10,000 | 24.93% | 381,282,000 |
| 2015-07-08 | 2015-07-06 | 2.800 | 143,870,000 | -10,000 | 24.93% | 402,836,000 |
| 2015-07-07 | 2015-07-03 | 3.240 | 143,880,000 | -20,000 | 24.93% | 466,171,200 |
| 2015-06-30 | 2015-06-26 | 3.790 | 143,900,000 | +40,000 | 24.93% | 545,381,000 |
| 2015-06-26 | 2015-06-24 | 4.100 | 143,860,000 | -40,000 | 24.93% | 589,826,000 |
| 2015-06-11 | 2015-06-09 | 3.620 | 143,900,000 | +20,000 | 24.93% | 520,918,000 |
| 2015-06-05 | 2015-06-03 | 4.060 | 143,880,000 | +20,000 | 24.93% | 584,152,800 |
| 2015-06-03 | 2015-06-01 | 4.210 | 143,860,000 | -10,000 | 24.93% | 605,650,600 |
| 2015-06-02 | 2015-05-29 | 4.050 | 143,870,000 | -10,000 | 24.93% | 582,673,500 |
| 2015-05-27 | 2015-05-22 | 3.950 | 143,880,000 | +10,000 | 24.93% | 568,326,000 |
| 2015-05-26 | 2015-05-21 | 4.220 | 143,870,000 | -20,000 | 24.93% | 607,131,400 |
| 2015-05-19 | 2015-05-15 | 4.880 | 143,890,000 | -20,000 | 24.93% | 702,183,200 |
| 2015-05-18 | 2015-05-14 | 4.410 | 143,910,000 | +20,000 | 24.94% | 634,643,100 |
| 2015-04-16 | 2015-04-14 | 1.920 | 143,890,000 | +15,000 | 24.93% | 276,268,800 |
| 2014-09-22 | 2014-09-18 | 1.310 | 143,875,000 | -40,000 | 24.93% | 188,476,250 |
| 2014-09-18 | 2014-09-16 | 1.150 | 143,915,000 | -160,000 | 24.94% | 165,502,250 |
| 2014-09-16 | 2014-09-12 | 1.190 | 144,075,000 | -100,000 | 24.96% | 171,449,250 |
| 2014-09-12 | 2014-09-10 | 1.110 | 144,175,000 | -110,000 | 24.98% | 160,034,250 |
| 2014-09-10 | 2014-09-05 | 1.020 | 144,285,000 | +320,000 | 25.00% | 147,170,700 |
| 2014-09-08 | 2014-09-04 | 0.920 | 143,965,000 | -40,000 | 24.94% | 132,447,800 |
| 2014-09-05 | 2014-09-03 | 0.930 | 144,005,000 | +70,000 | 24.95% | 133,924,650 |
| 2014-09-04 | 2014-09-02 | 0.890 | 143,935,000 | -40,000 | 24.94% | 128,102,150 |
| 2014-09-03 | 2014-09-01 | 0.960 | 143,975,000 | -95,000 | 24.95% | 138,216,000 |
| 2014-09-02 | 2014-08-29 | 0.830 | 144,070,000 | -10,000 | 24.96% | 119,578,100 |
| 2014-09-01 | 2014-08-28 | 0.770 | 144,080,000 | -100,000 | 24.96% | 110,941,600 |
| 2014-08-29 | 2014-08-27 | 0.740 | 144,180,000 | +20,000 | 24.98% | 106,693,200 |
| 2014-08-28 | 2014-08-26 | 0.750 | 144,160,000 | +40,000 | 24.98% | 108,120,000 |
| 2014-08-26 | 2014-08-22 | 0.730 | 144,120,000 | -20,000 | 24.97% | 105,207,600 |
| 2014-08-22 | 2014-08-20 | 0.680 | 144,140,000 | -140,000 | 24.97% | 98,015,200 |
| 2014-08-21 | 2014-08-19 | 0.700 | 144,280,000 | +130,000 | 25.00% | 100,996,000 |
| 2014-08-20 | 2014-08-18 | 0.630 | 144,150,000 | -40,000 | 24.98% | 90,814,500 |
| 2014-08-19 | 2014-08-15 | 0.630 | 144,190,000 | +100,000 | 24.98% | 90,839,700 |
| 2014-08-18 | 2014-08-14 | 0.640 | 144,090,000 | +70,000 | 24.97% | 92,217,600 |
| 2014-07-31 | 2014-07-29 | 0.790 | 144,020,000 | -60,000 | 24.95% | 113,775,800 |
| 2014-07-28 | 2014-07-24 | 0.690 | 144,080,000 | -50,000 | 24.96% | 99,415,200 |
| 2014-07-07 | 2014-07-03 | 0.700 | 144,130,000 | +10,000 | 24.97% | 100,891,000 |
| 2014-07-03 | 2014-06-30 | 0.730 | 144,120,000 | -10,000 | 24.97% | 105,207,600 |
| 2014-07-02 | 2014-06-27 | 0.700 | 144,130,000 | +10,000 | 24.97% | 100,891,000 |
| 2014-06-16 | 2014-06-12 | 0.730 | 144,120,000 | +48,010,000 | 24.97% | 105,207,600 |
| 2014-06-11 | 2014-06-09 | 0.700 | 96,110,000 | -130,000 | 24.98% | 67,277,000 |
| 2014-06-09 | 2014-06-05 | 0.740 | 96,240,000 | -30,000 | 25.01% | 71,217,600 |
| 2014-06-05 | 2014-06-03 | 0.700 | 96,270,000 | +30,000 | 25.02% | 67,389,000 |
| 2014-06-03 | 2014-05-29 | 0.730 | 96,240,000 | +50,000 | 25.01% | 70,255,200 |
| 2014-05-27 | 2014-05-23 | 0.790 | 96,190,000 | +10,000 | 25.00% | 75,990,100 |
| 2014-05-26 | 2014-05-22 | 0.810 | 96,180,000 | -20,000 | 25.00% | 77,905,800 |
| 2014-05-23 | 2014-05-21 | 0.780 | 96,200,000 | +30,000 | 25.00% | 75,036,000 |
| 2014-05-22 | 2014-05-20 | 0.880 | 96,170,000 | +20,000 | 24.99% | 84,629,600 |
| 2014-05-21 | 2014-05-19 | 0.850 | 96,150,000 | +100,000 | 24.99% | 81,727,500 |
| 2014-05-19 | 2014-05-15 | 0.850 | 96,050,000 | +30,000 | 24.96% | 81,642,500 |
| 2014-05-15 | 2014-05-13 | 0.816 | 96,020,000 | +10,084,292 | 24.96% | 78,319,987 |
| 2014-05-13 | 2014-05-09 | 0.950 | 85,935,708 | +8,950 | 24.96% | 81,617,000 |
| 2014-05-02 | 2014-04-29 | 0.782 | 85,926,758 | +8,950 | 29.93% | 67,207,000 |
| 2014-04-30 | 2014-04-28 | 0.872 | 85,917,808 | -62,649 | 29.93% | 74,880,000 |
| 2014-04-25 | 2014-04-23 | 1.117 | 85,980,457 | +62,649 | 29.95% | 96,070,000 |
| 2014-04-22 | 2014-04-16 | 1.196 | 85,917,808 | -8,950 | 29.93% | 102,720,000 |
| 2014-04-15 | 2014-04-11 | 1.117 | 85,926,758 | +8,950 | 29.93% | 96,010,000 |
| 2014-04-10 | 2014-04-08 | 1.386 | 85,917,808 | -8,950 | 29.93% | 119,040,000 |
| 2014-04-09 | 2014-04-07 | 1.263 | 85,926,758 | +8,950 | 29.93% | 108,491,300 |
| 2014-04-01 | 2014-03-28 | 1.788 | 85,917,808 | +85,828,310 | 29.93% | 153,600,000 |
| 2014-03-31 | 2014-03-27 | 1.821 | 89,498 | -8,949 | 0.03% | 163,001 |
| 2014-03-28 | 2014-03-26 | 1.967 | 98,447 | +8,949 | 0.03% | 193,599 |
| 2014-03-25 | 2014-03-21 | 2.067 | 89,498 | +17,900 | 0.03% | 185,001 |
| 2014-03-24 | 2014-03-20 | 2.179 | 71,598 | -134,247 | 0.02% | 156,000 |
| 2014-03-21 | 2014-03-19 | 1.967 | 205,845 | +17,900 | 0.07% | 404,800 |
| 2014-03-17 | 2014-03-13 | 1.955 | 187,945 | +8,950 | 0.07% | 367,500 |
| 2014-03-14 | 2014-03-12 | 1.989 | 178,995 | -53,699 | 0.06% | 355,999 |
| 2014-03-13 | 2014-03-11 | 1.989 | 232,694 | +71,598 | 0.08% | 462,800 |
| 2014-03-11 | 2014-03-07 | 1.777 | 161,096 | -8,950 | 0.06% | 286,200 |
| 2014-03-10 | 2014-03-06 | 1.855 | 170,046 | -8,949 | 0.06% | 315,401 |
| 2014-03-07 | 2014-03-05 | 1.810 | 178,995 | -26,850 | 0.06% | 323,999 |
| 2014-03-06 | 2014-03-04 | 1.765 | 205,845 | +8,950 | 0.07% | 363,400 |
| 2014-03-05 | 2014-03-03 | 1.698 | 196,895 | +17,900 | 0.07% | 334,400 |
| 2014-03-04 | 2014-02-28 | 1.888 | 178,995 | +8,949 | 0.06% | 337,999 |
| 2014-03-03 | 2014-02-27 | 1.967 | 170,046 | +62,649 | 0.06% | 334,401 |
| 2014-02-28 | 2014-02-26 | 2.078 | 107,397 | -17,900 | 0.04% | 223,199 |
| 2014-02-27 | 2014-02-25 | 1.553 | 125,297 | +17,900 | 0.04% | 194,600 |
| 2014-02-26 | 2014-02-24 | 1.609 | 107,397 | -8,950 | 0.04% | 172,800 |
| 2014-02-25 | 2014-02-21 | 1.564 | 116,347 | +26,849 | 0.04% | 182,000 |
| 2014-02-19 | 2014-02-17 | 0.972 | 89,498 | -89,497 | 0.03% | 87,000 |
| 2013-10-11 | 2013-10-09 | 0.536 | 178,995 | -152,147 | 0.06% | 96,000 |
| 2013-10-10 | 2013-10-08 | 0.536 | 331,142 | +152,147 | 0.12% | 177,600 |
| 2013-08-29 | 2013-08-27 | 0.804 | 178,995 | -8,950 | 0.06% | 144,000 |
| 2013-08-28 | 2013-08-26 | 0.715 | 187,945 | +8,950 | 0.07% | 134,400 |
| 2013-08-20 | 2013-08-16 | 0.816 | 178,995 | -53,699 | 0.06% | 146,000 |
| 2013-08-19 | 2013-08-15 | 0.704 | 232,694 | +53,699 | 0.08% | 163,800 |
| 2013-08-08 | 2013-08-06 | 0.637 | 178,995 | -89,498 | 0.06% | 114,000 |
| 2013-08-07 | 2013-08-05 | 0.648 | 268,493 | +89,498 | 0.09% | 174,000 |
| 2013-07-22 | 2013-07-18 | 0.559 | 178,995 | -107,398 | 0.06% | 100,000 |
| 2013-07-16 | 2013-07-12 | 0.670 | 286,393 | -313,242 | 0.10% | 192,000 |
| 2013-07-12 | 2013-07-10 | 0.682 | 599,635 | -89,497 | 0.21% | 408,700 |
| 2013-07-09 | 2013-07-05 | 0.693 | 689,132 | +89,497 | 0.24% | 477,400 |
| 2013-07-03 | 2013-06-28 | 0.670 | 599,635 | -187,945 | 0.21% | 402,000 |
| 2013-07-02 | 2013-06-27 | 0.670 | 787,580 | -178,995 | 0.27% | 528,000 |
| 2013-06-28 | 2013-06-26 | 0.670 | 966,575 | -178,996 | 0.34% | 648,000 |
| 2013-06-27 | 2013-06-25 | 0.659 | 1,145,571 | -178,995 | 0.40% | 755,200 |
| 2013-06-24 | 2013-06-20 | 0.670 | 1,324,566 | -80,548 | 0.46% | 888,000 |
| 2013-06-06 | 2013-06-04 | 0.715 | 1,405,114 | +98,447 | 0.49% | 1,004,800 |
| 2013-06-05 | 2013-06-03 | 0.715 | 1,306,667 | +89,498 | 0.46% | 934,400 |
| 2013-05-31 | 2013-05-29 | 0.726 | 1,217,169 | +116,347 | 0.42% | 884,000 |
| 2013-05-28 | 2013-05-24 | 0.704 | 1,100,822 | +134,247 | 0.38% | 774,900 |
| 2013-05-27 | 2013-05-23 | 0.726 | 966,575 | -44,749 | 0.34% | 702,000 |
| 2013-05-24 | 2013-05-22 | 0.737 | 1,011,324 | +143,196 | 0.35% | 745,800 |
| 2013-05-23 | 2013-05-21 | 0.726 | 868,128 | -680,183 | 0.30% | 630,500 |
| 2013-05-21 | 2013-05-16 | 0.793 | 1,548,311 | +143,197 | 0.54% | 1,228,300 |
| 2013-05-20 | 2013-05-15 | 0.804 | 1,405,114 | +214,794 | 0.49% | 1,130,400 |
| 2013-05-16 | 2013-05-14 | 0.838 | 1,190,320 | -375,890 | 0.41% | 997,500 |
| 2013-05-15 | 2013-05-13 | 0.771 | 1,566,210 | +35,799 | 0.55% | 1,207,500 |
| 2013-05-14 | 2013-05-10 | 0.916 | 1,530,411 | +223,744 | 0.53% | 1,402,200 |
| 2013-05-13 | 2013-05-09 | 0.927 | 1,306,667 | -44,749 | 0.46% | 1,211,800 |
| 2013-05-10 | 2013-05-08 | 0.916 | 1,351,416 | +402,740 | 0.47% | 1,238,200 |
| 2013-05-09 | 2013-05-07 | 0.927 | 948,676 | -35,799 | 0.33% | 879,800 |
| 2013-05-08 | 2013-05-06 | 0.927 | 984,475 | -53,699 | 0.34% | 913,000 |
| 2013-05-07 | 2013-05-03 | 0.905 | 1,038,174 | -608,584 | 0.36% | 939,600 |
| 2013-05-06 | 2013-05-02 | 0.804 | 1,646,758 | +89,498 | 0.57% | 1,324,800 |
| 2013-05-03 | 2013-04-30 | 0.793 | 1,557,260 | -277,443 | 0.54% | 1,235,400 |
| 2013-05-02 | 2013-04-29 | 0.760 | 1,834,703 | +474,338 | 0.64% | 1,394,000 |
| 2013-04-30 | 2013-04-26 | 0.793 | 1,360,365 | +563,835 | 0.47% | 1,079,200 |
| 2013-04-29 | 2013-04-25 | 0.771 | 796,530 | -35,799 | 0.28% | 614,100 |
| 2013-04-26 | 2013-04-24 | 0.737 | 832,329 | +653,334 | 0.29% | 613,800 |
| 2013-04-25 | 2013-04-23 | 0.626 | 178,995 | -268,494 | 0.06% | 112,000 |
| 2013-04-24 | 2013-04-22 | 0.592 | 447,489 | +161,096 | 0.16% | 265,000 |
| 2013-04-23 | 2013-04-19 | 0.570 | 286,393 | +107,398 | 0.10% | 163,200 |
| 2013-04-19 | 2013-04-17 | 0.581 | 178,995 | -402,740 | 0.06% | 104,000 |
| 2013-04-18 | 2013-04-16 | 0.581 | 581,735 | +170,046 | 0.20% | 338,000 |
| 2013-04-17 | 2013-04-15 | 0.592 | 411,689 | +89,497 | 0.14% | 243,800 |
| 2013-04-16 | 2013-04-12 | 0.570 | 322,192 | -2,801,278 | 0.11% | 183,600 |
| 2013-04-15 | 2013-04-11 | 0.559 | 3,123,470 | -17,900 | 1.09% | 1,745,000 |
| 2013-04-12 | 2013-04-10 | 0.542 | 3,141,370 | -62,648 | 1.09% | 1,702,350 |
| 2013-04-10 | 2013-04-08 | 0.592 | 3,204,018 | +53,698 | 1.12% | 1,897,400 |
| 2013-04-09 | 2013-04-05 | 0.592 | 3,150,320 | -178,995 | 1.10% | 1,865,600 |
| 2013-04-08 | 2013-04-03 | 0.626 | 3,329,315 | +89,498 | 1.16% | 2,083,200 |
| 2013-04-05 | 2013-04-02 | 0.626 | 3,239,817 | +89,497 | 1.13% | 2,027,200 |
| 2013-04-03 | 2013-03-28 | 0.615 | 3,150,320 | +53,699 | 1.10% | 1,936,000 |
| 2013-04-02 | 2013-03-27 | 0.637 | 3,096,621 | +357,991 | 1.08% | 1,972,200 |
| 2013-03-28 | 2013-03-26 | 0.637 | 2,738,630 | +545,936 | 0.95% | 1,744,200 |
| 2013-03-27 | 2013-03-25 | 0.637 | 2,192,694 | -939,726 | 0.76% | 1,396,500 |
| 2013-03-26 | 2013-03-22 | 0.626 | 3,132,420 | +89,498 | 1.09% | 1,960,000 |
| 2013-03-25 | 2013-03-21 | 0.626 | 3,042,922 | -89,498 | 1.06% | 1,904,000 |
| 2013-03-22 | 2013-03-20 | 0.637 | 3,132,420 | +420,639 | 1.09% | 1,995,000 |
| 2013-03-21 | 2013-03-19 | 0.615 | 2,711,781 | -178,995 | 0.94% | 1,666,500 |
| 2013-03-19 | 2013-03-15 | 0.626 | 2,890,776 | +536,986 | 1.01% | 1,808,800 |
| 2013-03-18 | 2013-03-14 | 0.615 | 2,353,790 | +447,489 | 0.82% | 1,446,500 |
| 2013-03-15 | 2013-03-13 | 0.603 | 1,906,301 | -1,942,101 | 0.66% | 1,150,200 |
| 2013-03-14 | 2013-03-12 | 0.615 | 3,848,402 | +966,576 | 1.34% | 2,365,000 |
| 2013-03-13 | 2013-03-11 | 0.682 | 2,881,826 | -841,279 | 1.00% | 1,964,200 |
| 2013-03-12 | 2013-03-08 | 0.670 | 3,723,105 | +778,630 | 1.30% | 2,496,000 |
| 2013-03-11 | 2013-03-07 | 0.626 | 2,944,475 | +447,489 | 1.03% | 1,842,400 |
| 2013-03-08 | 2013-03-06 | 0.581 | 2,496,986 | +8,949 | 0.87% | 1,450,800 |
| 2013-03-07 | 2013-03-05 | 0.542 | 2,488,037 | +89,498 | 0.87% | 1,348,300 |
| 2013-03-05 | 2013-03-01 | 0.542 | 2,398,539 | +161,096 | 0.84% | 1,299,800 |
| 2013-03-04 | 2013-02-28 | 0.536 | 2,237,443 | +80,548 | 0.78% | 1,200,000 |
| 2013-02-27 | 2013-02-25 | 0.497 | 2,156,895 | +161,096 | 0.75% | 1,072,450 |
| 2013-02-26 | 2013-02-22 | 0.592 | 1,995,799 | +80,548 | 0.70% | 1,181,900 |
| 2013-02-22 | 2013-02-20 | 0.447 | 1,915,251 | -80,548 | 0.67% | 856,000 |
| 2013-02-21 | 2013-02-19 | 0.447 | 1,995,799 | +26,849 | 0.70% | 892,000 |
| 2013-02-20 | 2013-02-18 | 0.447 | 1,968,950 | +313,242 | 0.69% | 880,000 |
| 2013-02-19 | 2013-02-15 | 0.447 | 1,655,708 | +232,694 | 0.58% | 740,000 |
| 2013-02-18 | 2013-02-14 | 0.447 | 1,423,014 | +116,347 | 0.50% | 636,000 |
| 2013-02-14 | 2013-02-07 | 0.441 | 1,306,667 | +8,950 | 0.46% | 576,700 |
| 2013-02-07 | 2013-02-05 | 0.436 | 1,297,717 | +107,397 | 0.45% | 565,500 |
| 2013-02-06 | 2013-02-04 | 0.436 | 1,190,320 | +322,192 | 0.41% | 518,700 |
| 2013-02-05 | 2013-02-01 | 0.441 | 868,128 | +331,142 | 0.30% | 383,150 |
| 2013-02-04 | 2013-01-31 | 0.447 | 536,986 | -662,283 | 0.19% | 240,000 |
| 2013-02-01 | 2013-01-30 | 0.503 | 1,199,269 | +89,497 | 0.42% | 603,000 |
| 2013-01-31 | 2013-01-29 | 0.492 | 1,109,772 | +483,288 | 0.39% | 545,600 |
| 2013-01-30 | 2013-01-28 | 0.436 | 626,484 | +295,342 | 0.26% | 273,000 |
| 2013-01-29 | 2013-01-25 | 0.346 | 331,142 | +80,548 | 0.14% | 114,700 |
| 2012-07-04 | 2012-06-29 | 0.296 | 250,594 | -1,002,374 | 0.10% | 74,200 |
| 2012-06-19 | 2012-06-15 | 0.291 | 1,252,968 | +1,002,374 | 0.52% | 364,448 |
| 2012-06-18 | 2012-06-14 | 0.282 | 250,594 | -62,263 | 0.10% | 70,647 |
| 2012-03-29 | 2012-03-27 | 0.403 | 312,857 | +44,694 | 0.10% | 126,000 |
| 2012-03-26 | 2012-03-22 | 0.398 | 268,163 | -67,041 | 0.09% | 106,800 |
| 2012-03-22 | 2012-03-20 | 0.380 | 335,204 | +67,041 | 0.11% | 127,500 |
| 2012-03-19 | 2012-03-15 | 0.394 | 268,163 | -67,041 | 0.09% | 105,600 |
| 2012-03-16 | 2012-03-14 | 0.380 | 335,204 | +67,041 | 0.11% | 127,500 |
| 2012-03-15 | 2012-03-13 | 0.394 | 268,163 | -67,041 | 0.09% | 105,600 |
| 2012-02-23 | 2012-02-21 | 0.345 | 335,204 | +111,735 | 0.11% | 115,500 |
| 2012-01-19 | 2012-01-17 | 0.309 | 223,469 | +44,693 | 0.07% | 69,000 |
| 2012-01-10 | 2012-01-06 | 0.322 | 178,776 | +178,776 | 0.06% | 57,600 |
| 2011-06-01 | 2011-05-30 | 1.525 | 0 | -22,028 | ||
| 2011-05-31 | 2011-05-27 | 1.348 | 22,028 | +735 | 0.02% | 29,700 |
| 2011-05-30 | 2011-05-26 | 1.621 | 21,293 | +3,671 | 0.02% | 34,509 |
| 2011-05-13 | 2011-05-11 | 0.858 | 17,622 | +17,622 | 0.02% | 15,120 |
| 2011-02-10 | 2011-02-08 | 1.866 | 0 | -7,343 | ||
| 2011-01-27 | 2011-01-25 | 1.702 | 7,343 | -3,671 | 0.01% | 12,501 |
| 2011-01-19 | 2011-01-17 | 2.247 | 11,014 | +3,671 | 0.01% | 24,750 |
| 2011-01-17 | 2011-01-13 | 2.315 | 7,343 | +7,343 | 0.01% | 17,001 |
| 2010-11-12 | 2010-11-10 | 5.287 | 0 | -9,231 | ||
| 2010-10-05 | 2010-09-30 | 4.073 | 9,231 | +9,231 | 0.04% | 37,601 |
| 2010-08-03 | 2010-07-30 | 7.193 | 0 | -462 | ||
| 2010-08-02 | 2010-07-29 | 7.713 | 462 | +462 | 0.00% | 3,564 |
| 2010-07-13 | 2010-07-09 | 6.760 | 0 | -4,615 | ||
| 2010-07-12 | 2010-07-08 | 6.760 | 4,615 | +4,615 | 0.02% | 31,198 |
| 2010-07-08 | 2010-07-06 | 6.500 | 0 | -1,154 | ||
| 2010-06-30 | 2010-06-28 | 7.627 | 1,154 | -2,307 | 0.00% | 8,801 |
| 2010-06-25 | 2010-06-23 | 8.060 | 3,461 | +2,307 | 0.01% | 27,896 |
| 2010-06-23 | 2010-06-21 | 8.060 | 1,154 | -1,154 | 0.00% | 9,301 |
| 2010-06-18 | 2010-06-15 | 8.493 | 2,308 | +1,154 | 0.01% | 19,603 |
| 2010-06-08 | 2010-06-04 | 9.793 | 1,154 | -2,307 | 0.00% | 11,302 |
| 2010-06-03 | 2010-06-01 | 9.620 | 3,461 | +2,307 | 0.01% | 33,295 |
| 2010-06-01 | 2010-05-28 | 9.793 | 1,154 | -2,307 | 0.00% | 11,302 |
| 2010-05-31 | 2010-05-27 | 9.447 | 3,461 | +1,153 | 0.01% | 32,695 |
| 2010-05-25 | 2010-05-20 | 9.187 | 2,308 | -1,153 | 0.01% | 21,203 |
| 2010-05-13 | 2010-05-11 | 11.267 | 3,461 | +1,153 | 0.01% | 38,994 |
| 2010-05-11 | 2010-05-07 | 11.267 | 2,308 | -3,000 | 0.01% | 26,004 |
| 2010-05-04 | 2010-04-30 | 11.787 | 5,308 | +1,154 | 0.02% | 62,564 |
| 2010-04-29 | 2010-04-27 | 12.653 | 4,154 | +1,154 | 0.02% | 52,563 |
| 2010-04-23 | 2010-04-21 | 13.434 | 3,000 | +1,846 | 0.01% | 40,301 |
| 2010-04-22 | 2010-04-20 | 14.560 | 1,154 | -2,307 | 0.01% | 16,802 |
| 2010-04-21 | 2010-04-19 | 13.867 | 3,461 | +3,461 | 0.02% | 47,993 |
| 2010-04-19 | 2010-04-15 | 16.987 | 0 | -1,154 | ||
| 2010-04-16 | 2010-04-14 | 12.913 | 1,154 | -2,307 | 0.01% | 14,902 |
| 2010-04-14 | 2010-04-12 | 13.000 | 3,461 | -4,616 | 0.02% | 44,994 |
| 2010-04-13 | 2010-04-09 | 12.567 | 8,077 | +3,462 | 0.04% | 101,502 |
| 2010-04-12 | 2010-04-08 | 12.393 | 4,615 | -2,308 | 0.02% | 57,196 |
| 2010-04-09 | 2010-04-07 | 12.393 | 6,923 | +4,615 | 0.03% | 85,800 |
| 2010-04-08 | 2010-04-01 | 12.047 | 2,308 | +1,154 | 0.01% | 27,804 |
| 2010-04-01 | 2010-03-30 | 12.133 | 1,154 | -6,923 | 0.01% | 14,002 |
| 2010-03-31 | 2010-03-29 | 12.133 | 8,077 | +3,462 | 0.04% | 98,002 |
| 2010-03-29 | 2010-03-25 | 12.653 | 4,615 | -2,308 | 0.02% | 58,396 |
| 2010-03-26 | 2010-03-24 | 12.307 | 6,923 | +2,308 | 0.03% | 85,200 |
| 2010-03-16 | 2010-03-12 | 11.613 | 4,615 | +1,154 | 0.02% | 53,596 |
| 2010-01-27 | 2010-01-25 | 12.307 | 3,461 | -1,154 | 0.02% | 42,594 |
| 2010-01-25 | 2010-01-21 | 12.653 | 4,615 | +2,307 | 0.02% | 58,396 |
| 2010-01-22 | 2010-01-20 | 13.173 | 2,308 | +1,154 | 0.01% | 30,404 |
| 2010-01-15 | 2010-01-13 | 13.347 | 1,154 | +1,154 | 0.01% | 15,402 |
| 2010-01-12 | 2010-01-08 | 13.520 | 0 | -923 | ||
| 2010-01-05 | 2009-12-31 | 15.080 | 923 | -25,615 | 0.00% | 13,919 |
| 2009-12-30 | 2009-12-28 | 12.047 | 26,538 | +1,154 | 0.13% | 319,698 |
| 2009-12-28 | 2009-12-22 | 12.133 | 25,384 | -462 | 0.12% | 307,996 |
| 2009-12-23 | 2009-12-21 | 13.867 | 25,846 | -1,154 | 0.12% | 358,402 |
| 2009-12-22 | 2009-12-18 | 12.393 | 27,000 | +1,154 | 0.13% | 334,624 |
| 2009-12-21 | 2009-12-17 | 14.474 | 25,846 | +25,846 | 0.12% | 374,082 |
| 2009-12-11 | 2009-12-09 | 28.167 | 0 | -231 | ||
| 2009-11-27 | 2009-11-25 | 15.947 | 231 | -5,769 | 0.01% | 3,684 |
| 2009-11-19 | 2009-11-17 | 14.214 | 6,000 | -231 | 0.14% | 85,281 |
| 2009-11-18 | 2009-11-16 | 14.560 | 6,231 | -1,384 | 0.15% | 90,724 |
| 2009-11-17 | 2009-11-13 | 12.133 | 7,615 | -2,077 | 0.18% | 92,396 |
| 2009-11-16 | 2009-11-12 | 10.516 | 9,692 | -11,077 | 0.23% | 101,918 |
| 2009-11-13 | 2009-11-11 | 10.516 | 20,769 | -1,978 | 0.23% | 218,400 |
| 2009-11-12 | 2009-11-10 | 10.111 | 22,747 | +1,978 | 0.25% | 230,000 |
| 2009-11-11 | 2009-11-09 | 10.718 | 20,769 | +495 | 0.23% | 222,600 |
| 2009-10-19 | 2009-10-15 | 11.122 | 20,274 | +1,483 | 0.23% | 225,495 |
| 2009-10-16 | 2009-10-14 | 11.931 | 18,791 | +1,978 | 0.21% | 224,200 |
| 2009-10-15 | 2009-10-13 | 13.145 | 16,813 | +6,429 | 0.19% | 221,000 |
| 2009-10-13 | 2009-10-09 | 13.954 | 10,384 | -12,363 | 0.12% | 144,893 |
| 2009-10-12 | 2009-10-08 | 13.145 | 22,747 | +2,473 | 0.25% | 299,000 |
| 2009-10-08 | 2009-10-06 | 13.145 | 20,274 | +4,450 | 0.23% | 266,494 |
| 2009-10-07 | 2009-10-05 | 12.942 | 15,824 | +8,407 | 0.18% | 204,800 |
| 2009-09-30 | 2009-09-28 | 15.571 | 7,417 | -1,484 | 0.08% | 115,492 |
| 2009-09-28 | 2009-09-24 | 16.987 | 8,901 | +1,484 | 0.11% | 151,200 |
| 2009-09-24 | 2009-09-22 | 16.987 | 7,417 | +1,483 | 0.09% | 125,992 |
| 2009-09-21 | 2009-09-17 | 19.009 | 5,934 | +3,462 | 0.08% | 112,800 |
| 2009-09-18 | 2009-09-16 | 20.222 | 2,472 | -989 | 0.03% | 49,990 |
| 2009-09-16 | 2009-09-14 | 18.200 | 3,461 | +989 | 0.04% | 62,991 |
| 2009-09-14 | 2009-09-10 | 20.627 | 2,472 | +1,483 | 0.03% | 50,990 |
| 2009-09-11 | 2009-09-09 | 21.840 | 989 | +989 | 0.01% | 21,600 |
| 2009-09-04 | 2009-09-02 | 79.677 | 0 | -1,978 | ||
| 2009-09-03 | 2009-09-01 | 82.508 | 1,978 | +1,978 | 0.03% | 163,200 |
| 2009-08-26 | 2009-08-24 | 79.272 | 0 | -1,483 | ||
| 2009-08-25 | 2009-08-21 | 78.868 | 1,483 | -989 | 0.02% | 116,961 |
| 2009-08-24 | 2009-08-20 | 80.485 | 2,472 | +494 | 0.03% | 198,960 |
| 2009-08-21 | 2009-08-19 | 80.485 | 1,978 | +1,484 | 0.03% | 159,200 |
| 2009-08-19 | 2009-08-17 | 81.294 | 494 | -495 | 0.01% | 40,159 |
| 2009-08-18 | 2009-08-14 | 83.721 | 989 | -989 | 0.01% | 82,800 |
| 2009-08-17 | 2009-08-13 | 82.912 | 1,978 | +495 | 0.03% | 164,000 |
| 2009-08-13 | 2009-08-11 | 88.574 | 1,483 | -989 | 0.02% | 131,356 |
| 2009-08-12 | 2009-08-10 | 88.170 | 2,472 | +2,472 | 0.03% | 217,956 |
| 2009-08-10 | 2009-08-06 | 82.912 | 0 | -1,978 | ||
| 2009-08-07 | 2009-08-05 | 76.037 | 1,978 | +1,484 | 0.03% | 150,400 |
| 2009-08-06 | 2009-08-04 | 76.037 | 494 | -1,484 | 0.01% | 37,562 |
| 2009-08-05 | 2009-08-03 | 76.845 | 1,978 | +1,978 | 0.03% | 152,000 |
| 2009-08-04 | 2009-07-31 | 73.610 | 0 | -277 | ||
| 2009-07-24 | 2009-07-22 | 67.948 | 277 | -2,472 | 0.01% | 18,821 |
| 2009-07-23 | 2009-07-21 | 69.565 | 2,749 | +2,472 | 0.05% | 191,235 |
| 2009-07-08 | 2009-07-06 | 60.667 | 277 | -1,483 | 0.01% | 16,805 |
| 2009-07-07 | 2009-07-03 | 65.521 | 1,760 | +1,483 | 0.03% | 115,317 |
| 2009-07-06 | 2009-07-02 | 67.139 | 277 | -494 | 0.01% | 18,597 |
| 2009-06-30 | 2009-06-26 | 68.352 | 771 | +494 | 0.01% | 52,699 |
| 2009-06-25 | 2009-06-23 | 68.756 | 277 | -494 | 0.01% | 19,046 |
| 2009-06-24 | 2009-06-22 | 62.690 | 771 | -25 | 0.01% | 48,334 |
| 2009-06-11 | 2009-06-09 | 50.152 | 796 | -495 | 0.01% | 39,921 |
| 2009-06-10 | 2009-06-08 | 50.961 | 1,291 | +495 | 0.02% | 65,790 |
| 2009-06-09 | 2009-06-05 | 44.489 | 796 | -2,967 | 0.01% | 35,414 |
| 2009-06-08 | 2009-06-04 | 41.658 | 3,763 | +1,978 | 0.07% | 156,760 |
| 2009-06-04 | 2009-06-02 | 42.467 | 1,785 | +989 | 0.03% | 75,804 |
| 2009-05-15 | 2009-05-13 | 35.187 | 796 | -989 | 0.01% | 28,009 |
| 2009-05-14 | 2009-05-12 | 35.187 | 1,785 | +1,483 | 0.03% | 62,809 |
| 2009-03-11 | 2009-03-09 | 10.313 | 302 | -994 | 0.02% | 3,115 |
| 2009-02-27 | 2009-02-25 | 11.729 | 1,296 | -24,616 | 0.08% | 15,201 |
| 2009-02-13 | 2009-02-11 | 15.369 | 25,912 | +24,616 | 1.67% | 398,244 |
| 2008-11-27 | 2008-11-25 | 20.222 | 1,296 | -148 | 0.08% | 26,208 |
| 2008-07-30 | 2008-07-28 | 67.139 | 1,444 | -5,776 | 0.09% | 96,948 |
| 2008-07-16 | 2008-07-14 | 97.068 | 7,220 | +5,776 | 0.47% | 700,830 |
| 2008-07-15 | 2008-07-11 | 101.112 | 1,444 | -208 | 0.09% | 146,006 |
| 2008-07-11 | 2008-07-09 | 88.979 | 1,652 | -212 | 0.11% | 146,993 |
| 2008-07-03 | 2008-06-30 | 84.934 | 1,864 | +123 | 0.12% | 158,318 |
| 2008-06-25 | 2008-06-23 | 101.112 | 1,741 | -123 | 0.11% | 176,037 |
| 2008-06-20 | 2008-06-18 | 109.201 | 1,864 | +123 | 0.12% | 203,551 |
| 2008-06-19 | 2008-06-17 | 109.201 | 1,741 | +173 | 0.11% | 190,120 |
| 2008-06-16 | 2008-06-12 | 133.468 | 1,568 | -217 | 0.10% | 209,278 |
| 2008-06-06 | 2008-06-04 | 145.602 | 1,785 | +123 | 0.12% | 259,899 |
| 2008-06-04 | 2008-06-02 | 149.646 | 1,662 | -123 | 0.11% | 248,712 |
| 2008-05-30 | 2008-05-28 | 161.780 | 1,785 | -178 | 0.12% | 288,777 |
| 2008-05-28 | 2008-05-26 | 145.602 | 1,963 | -247 | 0.13% | 285,816 |
| 2008-05-16 | 2008-05-14 | 169.869 | 2,210 | -495 | 0.14% | 375,410 |
| 2008-05-15 | 2008-05-13 | 153.691 | 2,705 | +371 | 0.17% | 415,734 |
| 2008-05-14 | 2008-05-09 | 177.958 | 2,334 | +593 | 0.15% | 415,353 |
| 2008-05-13 | 2008-05-08 | 194.136 | 1,741 | -1,236 | 0.11% | 337,990 |
| 2008-05-09 | 2008-05-07 | 202.225 | 2,977 | +1,409 | 0.19% | 602,023 |
| 2008-02-27 | 2008-02-25 | 157.735 | 1,568 | +124 | 0.10% | 247,329 |
| 2008-02-26 | 2008-02-22 | 165.824 | 1,444 | -124 | 0.09% | 239,450 |
| 2008-02-22 | 2008-02-20 | 153.691 | 1,568 | -346 | 0.10% | 240,987 |
| 2008-02-21 | 2008-02-19 | 157.735 | 1,914 | +346 | 0.12% | 301,905 |
| 2008-01-24 | 2008-01-22 | 129.424 | 1,568 | -9 | 0.10% | 202,937 |
| 2008-01-22 | 2008-01-18 | 165.824 | 1,577 | +49 | 0.10% | 261,505 |
| 2008-01-21 | 2008-01-17 | 169.869 | 1,528 | +10 | 0.10% | 259,560 |
| 2008-01-18 | 2008-01-16 | 149.646 | 1,518 | +64 | 0.10% | 227,163 |
| 2008-01-17 | 2008-01-15 | 137.513 | 1,454 | -494 | 0.09% | 199,944 |
| 2008-01-16 | 2008-01-14 | 145.602 | 1,948 | +123 | 0.13% | 283,632 |
| 2008-01-15 | 2008-01-11 | 153.691 | 1,825 | +124 | 0.12% | 280,486 |
| 2008-01-14 | 2008-01-10 | 141.557 | 1,701 | -495 | 0.11% | 240,789 |
| 2008-01-10 | 2008-01-08 | 141.557 | 2,196 | -98 | 0.14% | 310,860 |
| 2008-01-08 | 2008-01-04 | 137.513 | 2,294 | -149 | 0.15% | 315,454 |
| 2007-12-28 | 2007-12-24 | 149.646 | 2,443 | -64 | 0.16% | 365,586 |
| 2007-12-21 | 2007-12-19 | 137.513 | 2,507 | +742 | 0.16% | 344,745 |
| 2007-12-20 | 2007-12-18 | 137.513 | 1,765 | +247 | 0.11% | 242,710 |
| 2007-12-19 | 2007-12-17 | 129.424 | 1,518 | -1,268 | 0.10% | 196,465 |
| 2007-12-18 | 2007-12-14 | 153.691 | 2,786 | +153 | 0.18% | 428,183 |
| 2007-12-17 | 2007-12-13 | 161.780 | 2,633 | -247 | 0.17% | 425,966 |
| 2007-12-14 | 2007-12-12 | 186.047 | 2,880 | +480 | 0.19% | 535,815 |
| 2007-12-13 | 2007-12-11 | 226.492 | 2,400 | +2,281 | 0.16% | 543,580 |
| 2007-12-12 | 2007-12-10 | 254.803 | 119 | +20 | 0.03% | 30,322 |
| 2007-12-06 | 2007-12-04 | 266.937 | 99 | -49 | 0.03% | 26,427 |
| 2007-12-04 | 2007-11-30 | 250.759 | 148 | -124 | 0.04% | 37,112 |
| 2007-12-03 | 2007-11-29 | 214.358 | 272 | -851 | 0.07% | 58,305 |
| 2007-11-30 | 2007-11-28 | 210.314 | 1,123 | -341 | 0.29% | 236,182 |
| 2007-11-29 | 2007-11-27 | 238.625 | 1,464 | +173 | 0.38% | 349,347 |
| 2007-11-21 | 2007-11-19 | 214.358 | 1,291 | -247 | 0.39% | 276,736 |
| 2007-11-20 | 2007-11-16 | 238.625 | 1,538 | +262 | 0.47% | 367,006 |
| 2007-11-19 | 2007-11-15 | 207.280 | 1,276 | -114 | 0.39% | 264,490 |
| 2007-11-16 | 2007-11-14 | 182.224 | 1,390 | -793 | 0.42% | 253,292 |
| 2007-11-14 | 2007-11-12 | 195.891 | 2,183 | +18 | 0.38% | 427,631 |
| 2007-11-12 | 2007-11-08 | 211.836 | 2,165 | +26 | 0.37% | 458,625 |
| 2007-11-09 | 2007-11-07 | 220.947 | 2,139 | -1,299 | 0.37% | 472,606 |
| 2007-11-08 | 2007-11-06 | 216.392 | 3,438 | -439 | 0.59% | 743,954 |
| 2007-11-07 | 2007-11-05 | 207.280 | 3,877 | +439 | 0.67% | 803,626 |
| 2007-11-01 | 2007-10-30 | 227.781 | 3,438 | -132 | 0.59% | 783,110 |
| 2007-10-31 | 2007-10-29 | 239.170 | 3,570 | -351 | 0.61% | 853,836 |
| 2007-10-30 | 2007-10-26 | 232.336 | 3,921 | -466 | 0.67% | 910,990 |
| 2007-10-29 | 2007-10-25 | 220.947 | 4,387 | +1,546 | 0.75% | 969,295 |
| 2007-10-26 | 2007-10-24 | 205.003 | 2,841 | +228 | 0.49% | 582,412 |
| 2007-10-24 | 2007-10-22 | 179.947 | 2,613 | -878 | 0.45% | 470,201 |
| 2007-10-23 | 2007-10-18 | 205.003 | 3,491 | -70 | 0.60% | 715,664 |
| 2007-10-17 | 2007-10-15 | 232.336 | 3,561 | -44 | 0.61% | 827,349 |
| 2007-10-16 | 2007-10-12 | 232.336 | 3,605 | -202 | 0.62% | 837,572 |
| 2007-10-15 | 2007-10-11 | 189.058 | 3,807 | +219 | 0.65% | 719,743 |
| 2007-09-21 | 2007-09-19 | 273.337 | 3,588 | -307 | 0.62% | 980,732 |
| 2007-09-20 | 2007-09-18 | 280.170 | 3,895 | +439 | 0.67% | 1,091,263 |
| 2007-09-19 | 2007-09-17 | 257.392 | 3,456 | +439 | 0.60% | 889,547 |
| 2007-09-13 | 2007-09-11 | 259.670 | 3,017 | +220 | 0.52% | 783,424 |
| 2007-09-07 | 2007-09-05 | 268.781 | 2,797 | +43 | 0.48% | 751,781 |
| 2007-09-06 | 2007-09-04 | 277.892 | 2,754 | +132 | 0.48% | 765,316 |
| 2007-09-05 | 2007-09-03 | 277.892 | 2,622 | +149 | 0.45% | 728,634 |
| 2007-08-28 | 2007-08-24 | 259.670 | 2,473 | +220 | 0.49% | 642,164 |
| 2007-08-20 | 2007-08-16 | 234.614 | 2,253 | -88 | 0.45% | 528,585 |
| 2007-08-17 | 2007-08-15 | 289.281 | 2,341 | +88 | 0.47% | 677,208 |
| 2007-08-15 | 2007-08-13 | 305.226 | 2,253 | +132 | 0.45% | 687,674 |
| 2007-08-13 | 2007-08-09 | 332.560 | 2,121 | +131 | 0.42% | 705,359 |
| 2007-08-09 | 2007-08-07 | 318.893 | 1,990 | -44 | 0.40% | 634,597 |
| 2007-08-06 | 2007-08-02 | 428.228 | 2,034 | +176 | 0.41% | 871,015 |
| 2007-07-13 | 2007-07-11 | 430.505 | 1,858 | +44 | 0.37% | 799,879 |
| 2007-06-26 | 2007-06-22 | 455.561 | 1,814 | 0.37% | 826,388 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy