History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.370 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.213 0 +0
2025-08-19 2025-08-15 0.236 0 +0
2025-08-18 2025-08-14 0.224 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.455 0 +0
2025-07-23 2025-07-21 0.435 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.355 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.495 0 +0
2025-06-23 2025-06-19 0.435 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.495 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.370 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.370 0 +0
2025-05-06 2025-04-30 0.370 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.445 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.485 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.570 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.455 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.465 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.435 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.490 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.590 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.570 0 +0
2024-10-02 2024-09-27 0.570 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.540 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.540 0 +0
2024-09-17 2024-09-13 0.540 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.550 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.570 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.510 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.510 0 +0
2024-06-12 2024-06-07 0.510 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.520 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.580 0 +0
2024-05-07 2024-05-03 0.610 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.560 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.540 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.560 0 +0
2024-04-18 2024-04-16 0.560 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.630 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.580 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.570 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.570 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.530 0 +0
2024-03-08 2024-03-06 0.550 0 +0
2024-03-07 2024-03-05 0.560 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.580 0 +0
2024-03-01 2024-02-28 0.580 0 +0
2024-02-29 2024-02-27 0.640 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.610 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.580 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.590 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.650 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.690 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.630 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.650 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.680 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.760 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.760 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.680 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.680 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.670 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.730 0 +0
2023-11-09 2023-11-07 0.730 0 +0
2023-11-08 2023-11-06 0.730 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.740 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.680 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.750 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.770 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.790 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.860 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.970 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.870 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.840 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.830 0 +0
2023-09-19 2023-09-15 0.790 0 +0
2023-09-18 2023-09-14 0.810 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.850 0 +0
2023-09-12 2023-09-07 0.830 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.880 0 +0
2023-09-06 2023-09-04 0.830 0 +0
2023-09-05 2023-08-31 0.820 0 +0
2023-09-04 2023-08-30 0.810 0 +0
2023-08-31 2023-08-29 0.820 0 +0
2023-08-30 2023-08-28 0.830 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.850 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.960 0 +0
2023-08-22 2023-08-18 0.960 0 +0
2023-08-21 2023-08-17 0.970 0 +0
2023-08-18 2023-08-16 0.970 0 +0
2023-08-17 2023-08-15 0.970 0 +0
2023-08-16 2023-08-14 0.980 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.000 0 +0
2023-08-11 2023-08-09 1.000 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.020 0 +0
2023-08-07 2023-08-03 0.980 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.040 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.040 0 +0
2023-07-31 2023-07-27 1.010 0 +0
2023-07-28 2023-07-26 1.000 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 0.990 0 +0
2023-07-25 2023-07-21 1.010 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.080 0 +0
2023-07-20 2023-07-18 1.120 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.120 0 +0
2023-07-14 2023-07-12 1.100 0 +0
2023-07-13 2023-07-11 1.130 0 +0
2023-07-12 2023-07-10 1.160 0 +0
2023-07-11 2023-07-07 1.130 0 +0
2023-07-10 2023-07-06 1.150 0 +0
2023-07-07 2023-07-05 1.150 0 +0
2023-07-06 2023-07-04 1.140 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.150 0 +0
2023-07-03 2023-06-29 1.150 0 +0
2023-06-30 2023-06-28 1.140 0 +0
2023-06-29 2023-06-27 1.160 0 +0
2023-06-28 2023-06-26 1.140 0 +0
2023-06-27 2023-06-23 1.120 0 +0
2023-06-26 2023-06-21 1.160 0 +0
2023-06-23 2023-06-20 1.160 0 +0
2023-06-21 2023-06-19 1.150 0 +0
2023-06-20 2023-06-16 1.170 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.100 0 +0
2023-06-15 2023-06-13 1.090 0 +0
2023-06-14 2023-06-12 1.100 0 +0
2023-06-13 2023-06-09 1.170 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.160 0 +0
2023-06-07 2023-06-05 1.210 0 +0
2023-06-06 2023-06-02 1.220 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.170 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.210 0 +0
2023-05-23 2023-05-19 1.190 0 +0
2023-05-22 2023-05-18 1.230 0 +0
2023-05-19 2023-05-17 1.170 0 +0
2023-05-18 2023-05-16 1.170 0 +0
2023-05-17 2023-05-15 1.130 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.150 0 +0
2023-05-12 2023-05-10 1.090 0 +0
2023-05-11 2023-05-09 1.040 0 +0
2023-05-10 2023-05-08 1.040 0 +0
2023-05-09 2023-05-05 1.000 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.000 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.980 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.030 0 +0
2023-04-26 2023-04-24 1.030 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.060 0 +0
2023-04-19 2023-04-17 1.070 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 1.140 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.100 0 +0
2023-04-12 2023-04-06 1.090 0 +0
2023-04-11 2023-04-04 1.130 0 +0
2023-04-06 2023-04-03 1.130 0 +0
2023-04-04 2023-03-31 1.100 0 +0
2023-04-03 2023-03-30 1.080 0 +0
2023-03-31 2023-03-29 1.070 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.110 0 +0
2023-03-28 2023-03-24 1.110 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.150 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.130 0 +0
2023-03-21 2023-03-17 1.110 0 +0
2023-03-20 2023-03-16 1.050 0 +0
2023-03-17 2023-03-15 1.070 0 +0
2023-03-16 2023-03-14 1.060 0 +0
2023-03-15 2023-03-13 1.090 0 +0
2023-03-14 2023-03-10 1.060 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.100 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.150 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.150 0 +0
2023-03-01 2023-02-27 1.130 0 +0
2023-02-28 2023-02-24 1.120 0 +0
2023-02-27 2023-02-23 1.170 0 +0
2023-02-24 2023-02-22 1.190 0 +0
2023-02-23 2023-02-21 1.280 0 +0
2023-02-22 2023-02-20 1.230 0 +0
2023-02-21 2023-02-17 1.090 0 +0
2023-02-20 2023-02-16 1.120 0 +0
2023-02-17 2023-02-15 1.010 0 +0
2023-02-16 2023-02-14 1.060 0 +0
2023-02-15 2023-02-13 1.100 0 +0
2023-02-14 2023-02-10 1.150 0 +0
2023-02-13 2023-02-09 1.160 0 +0
2023-02-10 2023-02-08 1.190 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.210 0 +0
2023-02-03 2023-02-01 1.240 0 +0
2023-02-02 2023-01-31 1.210 0 +0
2023-02-01 2023-01-30 1.290 0 +0
2023-01-31 2023-01-27 1.480 0 +0
2023-01-30 2023-01-26 1.590 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.370 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.290 0 +0
2023-01-18 2023-01-16 1.270 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.150 0 +0
2023-01-10 2023-01-06 1.130 0 +0
2023-01-09 2023-01-05 1.100 0 +0
2023-01-06 2023-01-04 1.110 0 +0
2023-01-05 2023-01-03 1.130 0 +0
2023-01-04 2022-12-30 1.100 0 +0
2023-01-03 2022-12-29 1.070 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 0.980 0 +0
2022-12-23 2022-12-21 0.910 0 +0
2022-12-22 2022-12-20 0.900 0 +0
2022-12-21 2022-12-19 0.950 0 +0
2022-12-20 2022-12-16 0.990 0 +0
2022-12-19 2022-12-15 0.980 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 0.950 0 +0
2022-12-14 2022-12-12 0.960 0 +0
2022-12-13 2022-12-09 0.970 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.900 0 +0
2022-12-08 2022-12-06 0.870 0 +0
2022-12-07 2022-12-05 0.900 0 +0
2022-12-06 2022-12-02 0.880 0 +0
2022-12-05 2022-12-01 0.890 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.860 0 +0
2022-11-29 2022-11-25 0.860 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.930 0 +0
2022-11-18 2022-11-16 0.940 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.940 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.920 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.920 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 0.920 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.920 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.910 0 +0
2022-10-31 2022-10-27 0.920 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.920 0 +0
2022-10-25 2022-10-21 0.980 0 +0
2022-10-24 2022-10-20 0.990 0 +0
2022-10-21 2022-10-19 1.000 0 +0
2022-10-20 2022-10-18 1.000 0 +0
2022-10-19 2022-10-17 1.000 0 +0
2022-10-18 2022-10-14 0.990 0 +0
2022-10-17 2022-10-13 0.970 0 +0
2022-10-14 2022-10-12 1.010 0 +0
2022-10-13 2022-10-11 1.020 0 +0
2022-10-12 2022-10-10 1.050 0 +0
2022-10-11 2022-10-07 1.050 0 +0
2022-10-10 2022-10-06 1.040 0 +0
2022-10-07 2022-10-05 1.050 0 +0
2022-10-06 2022-10-03 1.050 0 +0
2022-10-05 2022-09-30 1.040 0 +0
2022-10-03 2022-09-29 1.040 0 +0
2022-09-30 2022-09-28 1.050 0 +0
2022-09-29 2022-09-27 1.080 0 +0
2022-09-28 2022-09-26 1.070 0 +0
2022-09-27 2022-09-23 1.100 0 +0
2022-09-26 2022-09-22 1.080 0 +0
2022-09-23 2022-09-21 1.090 0 +0
2022-09-22 2022-09-20 1.080 0 +0
2022-09-21 2022-09-19 1.100 0 +0
2022-09-20 2022-09-16 1.110 0 +0
2022-09-19 2022-09-15 1.150 0 +0
2022-09-16 2022-09-14 1.110 0 +0
2022-09-15 2022-09-13 1.140 0 +0
2022-09-14 2022-09-09 1.120 0 +0
2022-09-13 2022-09-08 1.100 0 +0
2022-09-09 2022-09-07 1.060 0 +0
2022-09-08 2022-09-06 1.060 0 +0
2022-09-07 2022-09-05 1.040 0 +0
2022-09-06 2022-09-02 1.010 0 +0
2022-09-05 2022-09-01 0.980 0 +0
2022-09-02 2022-08-31 0.910 0 +0
2022-09-01 2022-08-30 0.910 0 +0
2022-08-31 2022-08-29 1.020 0 +0
2022-08-30 2022-08-26 1.050 0 +0
2022-08-29 2022-08-25 1.040 0 +0
2022-08-26 2022-08-24 1.040 0 +0
2022-08-25 2022-08-23 1.030 0 +0
2022-08-24 2022-08-22 1.020 0 +0
2022-08-23 2022-08-19 1.160 0 +0
2022-08-22 2022-08-18 1.170 0 +0
2022-08-19 2022-08-17 1.210 0 +0
2022-08-18 2022-08-16 1.220 0 +0
2022-08-17 2022-08-15 1.220 0 +0
2022-08-16 2022-08-12 1.220 0 +0
2022-08-15 2022-08-11 1.230 0 +0
2022-08-12 2022-08-10 1.230 0 +0
2022-08-11 2022-08-09 1.240 0 +0
2022-08-10 2022-08-08 1.230 0 +0
2022-08-09 2022-08-05 1.260 0 +0
2022-08-08 2022-08-04 1.260 0 +0
2022-08-05 2022-08-03 1.280 0 +0
2022-08-04 2022-08-02 1.270 0 +0
2022-08-03 2022-08-01 1.250 0 +0
2022-08-02 2022-07-29 1.260 0 +0
2022-08-01 2022-07-28 1.260 0 +0
2022-07-29 2022-07-27 1.270 0 +0
2022-07-28 2022-07-26 1.280 0 +0
2022-07-27 2022-07-25 1.260 0 +0
2022-07-26 2022-07-22 1.270 0 +0
2022-07-25 2022-07-21 1.270 0 +0
2022-07-22 2022-07-20 1.270 0 +0
2022-07-21 2022-07-19 1.270 0 +0
2022-07-20 2022-07-18 1.280 0 +0
2022-07-19 2022-07-15 1.250 0 +0
2022-07-18 2022-07-14 1.240 0 +0
2022-07-15 2022-07-13 1.230 0 +0
2022-07-14 2022-07-12 1.250 0 +0
2022-07-13 2022-07-11 1.230 0 +0
2022-07-12 2022-07-08 1.230 0 +0
2022-07-11 2022-07-07 1.220 0 +0
2022-07-08 2022-07-06 1.250 0 +0
2022-07-07 2022-07-05 1.280 0 +0
2022-07-06 2022-07-04 1.280 0 +0
2022-07-05 2022-06-30 1.290 0 +0
2022-07-04 2022-06-29 1.240 0 +0
2022-06-30 2022-06-28 1.250 0 +0
2022-06-29 2022-06-27 1.250 0 +0
2022-06-28 2022-06-24 1.250 0 +0
2022-06-27 2022-06-23 1.250 0 +0
2022-06-24 2022-06-22 1.260 0 +0
2022-06-23 2022-06-21 1.260 0 +0
2022-06-22 2022-06-20 1.240 0 +0
2022-06-21 2022-06-17 1.220 0 +0
2022-06-20 2022-06-16 1.220 0 +0
2022-06-17 2022-06-15 1.240 0 +0
2022-06-16 2022-06-14 1.220 0 +0
2022-06-15 2022-06-13 1.240 0 +0
2022-06-14 2022-06-10 1.230 0 +0
2022-06-13 2022-06-09 1.230 0 +0
2022-06-10 2022-06-08 1.230 0 +0
2022-06-09 2022-06-07 1.250 0 +0
2022-06-08 2022-06-06 1.240 0 +0
2022-06-07 2022-06-02 1.270 0 +0
2022-06-06 2022-06-01 1.250 0 +0
2022-06-02 2022-05-31 1.270 0 +0
2022-06-01 2022-05-30 1.290 0 +0
2022-05-31 2022-05-27 1.300 0 +0
2022-05-30 2022-05-26 1.290 0 +0
2022-05-27 2022-05-25 1.290 0 +0
2022-05-26 2022-05-24 1.290 0 +0
2022-05-25 2022-05-23 1.280 0 +0
2022-05-24 2022-05-20 1.280 0 +0
2022-05-23 2022-05-19 1.270 0 +0
2022-05-20 2022-05-18 1.250 0 +0
2022-05-19 2022-05-17 1.330 0 +0
2022-05-18 2022-05-16 1.330 0 +0
2022-05-17 2022-05-13 1.320 0 +0
2022-05-16 2022-05-12 1.280 0 +0
2022-05-13 2022-05-11 1.280 0 +0
2022-05-12 2022-05-10 1.300 0 +0
2022-05-11 2022-05-06 1.310 0 +0
2022-05-10 2022-05-05 1.360 0 +0
2022-05-06 2022-05-04 1.360 0 +0
2022-05-05 2022-05-03 1.380 0 +0
2022-05-04 2022-04-29 1.370 0 +0
2022-05-03 2022-04-28 1.330 0 +0
2022-04-29 2022-04-27 1.340 0 +0
2022-04-28 2022-04-26 1.350 0 +0
2022-04-27 2022-04-25 1.350 0 +0
2022-04-26 2022-04-22 1.340 0 +0
2022-04-25 2022-04-21 1.340 0 +0
2022-04-22 2022-04-20 1.360 0 +0
2022-04-21 2022-04-19 1.370 0 +0
2022-04-20 2022-04-14 1.450 0 +0
2022-04-19 2022-04-13 1.420 0 +0
2022-04-14 2022-04-12 1.410 0 +0
2022-04-13 2022-04-11 1.380 0 +0
2022-04-12 2022-04-08 1.410 0 +0
2022-04-11 2022-04-07 1.420 0 +0
2022-04-08 2022-04-06 1.420 0 +0
2022-04-07 2022-04-04 1.390 0 +0
2022-04-06 2022-04-01 1.370 0 +0
2022-04-04 2022-03-31 1.320 0 +0
2022-04-01 2022-03-30 1.320 0 +0
2022-03-31 2022-03-29 1.360 0 +0
2022-03-30 2022-03-28 1.350 0 +0
2022-03-29 2022-03-25 1.380 0 +0
2022-03-28 2022-03-24 1.420 0 +0
2022-03-25 2022-03-23 1.440 0 +0
2022-03-24 2022-03-22 1.410 0 +0
2022-03-23 2022-03-21 1.390 0 +0
2022-03-22 2022-03-18 1.390 0 +0
2022-03-21 2022-03-17 1.360 0 +0
2022-03-18 2022-03-16 1.280 0 +0
2022-03-17 2022-03-15 1.190 0 +0
2022-03-16 2022-03-14 1.230 0 +0
2022-03-15 2022-03-11 1.280 0 +0
2022-03-14 2022-03-10 1.290 0 +0
2022-03-11 2022-03-09 1.310 0 +0
2022-03-10 2022-03-08 1.310 0 +0
2022-03-09 2022-03-07 1.310 0 +0
2022-03-08 2022-03-04 1.360 0 +0
2022-03-07 2022-03-03 1.350 0 +0
2022-03-04 2022-03-02 1.350 0 +0
2022-03-03 2022-03-01 1.400 0 +0
2022-03-02 2022-02-28 1.460 0 +0
2022-03-01 2022-02-25 1.370 0 +0
2022-02-28 2022-02-24 1.350 0 +0
2022-02-25 2022-02-23 1.370 0 +0
2022-02-24 2022-02-22 1.350 0 +0
2022-02-23 2022-02-21 1.360 0 +0
2022-02-22 2022-02-18 1.400 0 +0
2022-02-21 2022-02-17 1.370 0 +0
2022-02-18 2022-02-16 1.370 0 +0
2022-02-17 2022-02-15 1.350 0 +0
2022-02-16 2022-02-14 1.360 0 +0
2022-02-15 2022-02-11 1.390 0 +0
2022-02-14 2022-02-10 1.400 0 +0
2022-02-11 2022-02-09 1.430 0 +0
2022-02-10 2022-02-08 1.400 0 +0
2022-02-09 2022-02-07 1.430 0 +0
2022-02-08 2022-02-04 1.430 0 +0
2022-02-07 2022-01-31 1.430 0 +0
2022-02-04 2022-01-27 1.400 0 +0
2022-01-28 2022-01-26 1.430 0 +0
2022-01-27 2022-01-25 1.430 0 +0
2022-01-26 2022-01-24 1.480 0 +0
2022-01-25 2022-01-21 1.540 0 +0
2022-01-24 2022-01-20 1.590 0 +0
2022-01-21 2022-01-19 1.510 0 +0
2022-01-20 2022-01-18 1.470 0 +0
2022-01-19 2022-01-17 1.480 0 +0
2022-01-18 2022-01-14 1.450 0 +0
2022-01-17 2022-01-13 1.460 0 +0
2022-01-14 2022-01-12 1.440 0 +0
2022-01-13 2022-01-11 1.440 0 +0
2022-01-12 2022-01-10 1.480 0 +0
2022-01-11 2022-01-07 1.490 0 +0
2022-01-10 2022-01-06 1.490 0 +0
2022-01-07 2022-01-05 1.490 0 +0
2022-01-06 2022-01-04 1.460 0 +0
2022-01-05 2022-01-03 1.420 0 +0
2022-01-04 2021-12-31 1.410 0 +0
2022-01-03 2021-12-29 1.380 0 +0
2021-12-30 2021-12-28 1.380 0 +0
2021-12-29 2021-12-24 1.430 0 +0
2021-12-28 2021-12-22 1.450 0 +0
2021-12-23 2021-12-21 1.510 0 +0
2021-12-22 2021-12-20 1.540 0 +0
2021-12-21 2021-12-17 1.560 0 +0
2021-12-20 2021-12-16 1.520 0 +0
2021-12-17 2021-12-15 1.400 0 +0
2021-12-16 2021-12-14 1.400 0 +0
2021-12-15 2021-12-13 1.390 0 +0
2021-12-14 2021-12-10 1.380 0 +0
2021-12-13 2021-12-09 1.420 0 +0
2021-12-10 2021-12-08 1.440 0 +0
2021-12-09 2021-12-07 1.410 0 +0
2021-12-08 2021-12-06 1.380 0 +0
2021-12-07 2021-12-03 1.440 0 +0
2021-12-06 2021-12-02 1.430 0 +0
2021-12-03 2021-12-01 1.470 0 +0
2021-12-02 2021-11-30 1.530 0 +0
2021-12-01 2021-11-29 1.730 0 +0
2021-11-30 2021-11-26 1.680 0 +0
2021-11-29 2021-11-25 1.660 0 +0
2021-11-26 2021-11-24 1.730 0 +0
2021-11-25 2021-11-23 1.760 0 +0
2021-11-24 2021-11-22 1.690 0 +0
2021-11-23 2021-11-19 1.660 0 +0
2021-11-22 2021-11-18 1.680 0 +0
2021-11-19 2021-11-17 1.810 0 +0
2021-11-18 2021-11-16 1.730 0 +0
2021-11-17 2021-11-15 1.680 0 +0
2021-11-16 2021-11-12 1.520 0 +0
2021-11-15 2021-11-11 1.440 0 +0
2021-11-12 2021-11-10 1.420 0 +0
2021-11-11 2021-11-09 1.450 0 +0
2021-11-10 2021-11-08 1.440 0 +0
2021-11-09 2021-11-05 1.470 0 +0
2021-11-08 2021-11-04 1.460 0 +0
2021-11-05 2021-11-03 1.450 0 +0
2021-11-04 2021-11-02 1.450 0 +0
2021-11-03 2021-11-01 1.420 0 +0
2021-11-02 2021-10-29 1.480 0 +0
2021-11-01 2021-10-28 1.470 0 +0
2021-10-29 2021-10-27 1.490 0 +0
2021-10-28 2021-10-26 1.570 0 +0
2021-10-27 2021-10-25 1.570 0 +0
2021-10-26 2021-10-22 1.450 0 +0
2021-10-25 2021-10-21 1.490 0 +0
2021-10-22 2021-10-20 1.550 0 +0
2021-10-21 2021-10-19 1.550 0 +0
2021-10-20 2021-10-18 1.660 0 +0
2021-10-19 2021-10-15 1.660 0 +0
2021-10-18 2021-10-12 1.620 0 +0
2021-10-15 2021-10-11 1.650 0 +0
2021-10-12 2021-10-08 1.630 0 +0
2021-10-11 2021-10-07 1.620 0 +0
2021-10-08 2021-10-06 1.580 0 +0
2021-10-07 2021-10-05 1.560 0 +0
2021-10-06 2021-10-04 1.510 0 +0
2021-10-05 2021-09-30 1.510 0 +0
2021-10-04 2021-09-29 1.450 0 +0
2021-09-30 2021-09-28 1.380 0 +0
2021-09-29 2021-09-27 1.380 0 +0
2021-09-28 2021-09-24 1.390 0 +0
2021-09-27 2021-09-23 1.400 0 +0
2021-09-24 2021-09-21 1.420 0 +0
2021-09-23 2021-09-20 1.420 0 +0
2021-09-21 2021-09-17 1.480 0 +0
2021-09-20 2021-09-16 1.470 0 +0
2021-09-17 2021-09-15 1.500 0 +0
2021-09-16 2021-09-14 1.480 0 +0
2021-09-15 2021-09-13 1.510 0 +0
2021-09-14 2021-09-10 1.530 0 +0
2021-09-13 2021-09-09 1.500 0 +0
2021-09-10 2021-09-08 1.550 0 +0
2021-09-09 2021-09-07 1.560 0 +0
2021-09-08 2021-09-06 1.500 0 +0
2021-09-07 2021-09-03 1.450 0 +0
2021-09-06 2021-09-02 1.510 0 +0
2021-09-03 2021-09-01 1.580 0 +0
2021-09-02 2021-08-31 1.610 0 +0
2021-09-01 2021-08-30 1.550 0 +0
2021-08-31 2021-08-27 1.540 0 +0
2021-08-30 2021-08-26 1.530 0 +0
2021-08-27 2021-08-25 1.600 0 +0
2021-08-26 2021-08-24 1.600 0 +0
2021-08-25 2021-08-23 1.630 0 +0
2021-08-24 2021-08-20 1.650 0 +0
2021-08-23 2021-08-19 1.690 0 +0
2021-08-20 2021-08-18 1.740 0 +0
2021-08-19 2021-08-17 1.790 0 +0
2021-08-18 2021-08-16 1.750 0 +0
2021-08-17 2021-08-13 1.760 0 +0
2021-08-16 2021-08-12 1.780 0 +0
2021-08-13 2021-08-11 1.710 0 +0
2021-08-12 2021-08-10 1.720 0 +0
2021-08-11 2021-08-09 1.710 0 +0
2021-08-10 2021-08-06 1.700 0 +0
2021-08-09 2021-08-05 1.740 0 +0
2021-08-06 2021-08-04 1.750 0 +0
2021-08-05 2021-08-03 1.720 0 +0
2021-08-04 2021-08-02 1.760 0 +0
2021-08-03 2021-07-30 1.800 0 +0
2021-08-02 2021-07-29 1.750 0 +0
2021-07-30 2021-07-28 1.620 0 +0
2021-07-29 2021-07-27 1.570 0 +0
2021-07-28 2021-07-26 1.610 0 +0
2021-07-27 2021-07-23 1.730 0 +0
2021-07-26 2021-07-22 1.800 0 +0
2021-07-23 2021-07-21 1.760 0 +0
2021-07-22 2021-07-20 1.750 0 +0
2021-07-21 2021-07-19 1.810 0 +0
2021-07-20 2021-07-16 1.830 0 +0
2021-07-19 2021-07-15 1.830 0 +0
2021-07-16 2021-07-14 1.850 0 +0
2021-07-15 2021-07-13 1.860 0 +0
2021-07-14 2021-07-12 1.830 0 +0
2021-07-13 2021-07-09 1.800 0 +0
2021-07-12 2021-07-08 1.820 0 +0
2021-07-09 2021-07-07 1.760 0 +0
2021-07-08 2021-07-06 1.740 0 +0
2021-07-07 2021-07-05 1.750 0 +0
2021-07-06 2021-07-02 1.740 0 +0
2021-07-05 2021-06-30 1.800 0 +0
2021-07-02 2021-06-29 1.790 0 +0
2021-06-30 2021-06-28 1.730 0 +0
2021-06-29 2021-06-25 1.800 0 +0
2021-06-28 2021-06-24 1.860 0 +0
2021-06-25 2021-06-23 1.780 0 +0
2021-06-24 2021-06-22 1.760 0 +0
2021-06-23 2021-06-21 1.810 0 +0
2021-06-22 2021-06-18 1.820 0 +0
2021-06-21 2021-06-17 1.850 0 +0
2021-06-18 2021-06-16 1.860 0 +0
2021-06-17 2021-06-15 1.900 0 +0
2021-06-16 2021-06-11 1.880 0 +0
2021-06-15 2021-06-10 1.900 0 +0
2021-06-11 2021-06-09 1.880 0 +0
2021-06-10 2021-06-08 1.910 0 +0
2021-06-09 2021-06-07 1.840 0 +0
2021-06-08 2021-06-04 1.880 0 +0
2021-06-07 2021-06-03 1.910 0 +0
2021-06-04 2021-06-02 1.870 0 +0
2021-06-03 2021-06-01 1.940 0 +0
2021-06-02 2021-05-31 1.900 0 +0
2021-06-01 2021-05-28 1.910 0 +0
2021-05-31 2021-05-27 1.990 0 +0
2021-05-28 2021-05-26 2.020 0 +0
2021-05-27 2021-05-25 2.010 0 +0
2021-05-26 2021-05-24 2.010 0 +0
2021-05-25 2021-05-21 2.020 0 +0
2021-05-24 2021-05-20 2.020 0 +0
2021-05-21 2021-05-18 2.100 0 +0
2021-05-20 2021-05-17 2.060 0 +0
2021-05-18 2021-05-14 2.040 0 +0
2021-05-17 2021-05-13 2.050 0 +0
2021-05-14 2021-05-12 2.100 0 +0
2021-05-13 2021-05-11 2.090 0 +0
2021-05-12 2021-05-10 2.020 0 +0
2021-05-11 2021-05-07 2.060 0 +0
2021-05-10 2021-05-06 2.030 0 +0
2021-05-07 2021-05-05 2.180 0 +0
2021-05-06 2021-05-04 2.260 0 +0
2021-05-05 2021-05-03 2.260 0 +0
2021-05-04 2021-04-30 2.390 0 +0
2021-05-03 2021-04-29 2.340 0 +0
2021-04-30 2021-04-28 2.390 0 +0
2021-04-29 2021-04-27 2.150 0 +0
2021-04-28 2021-04-26 2.180 0 +0
2021-04-27 2021-04-23 2.160 0 +0
2021-04-26 2021-04-22 2.200 0 +0
2021-04-23 2021-04-21 2.230 0 +0
2021-04-22 2021-04-20 2.200 0 +0
2021-04-21 2021-04-19 2.290 0 +0
2021-04-20 2021-04-16 2.180 0 +0
2021-04-19 2021-04-15 2.270 0 +0
2021-04-16 2021-04-14 2.220 0 +0
2021-04-15 2021-04-13 2.220 0 +0
2021-04-14 2021-04-12 2.090 0 +0
2021-04-13 2021-04-09 2.040 0 +0
2021-04-12 2021-04-08 2.040 0 +0
2021-04-09 2021-04-07 2.080 0 +0
2021-04-08 2021-04-01 2.080 0 +0
2021-04-07 2021-03-31 2.150 0 +0
2021-04-01 2021-03-30 2.140 0 +0
2021-03-31 2021-03-29 2.140 0 +0
2021-03-30 2021-03-26 2.330 0 +0
2021-03-29 2021-03-25 2.380 0 +0
2021-03-26 2021-03-24 2.330 0 +0
2021-03-25 2021-03-23 2.290 0 +0
2021-03-24 2021-03-22 2.400 0 +0
2021-03-23 2021-03-19 2.470 0 +0
2021-03-22 2021-03-18 2.430 0 +0
2021-03-19 2021-03-17 2.350 0 +0
2021-03-18 2021-03-16 2.300 0 +0
2021-03-17 2021-03-15 2.260 0 +0
2021-03-16 2021-03-12 2.160 0 +0
2021-03-15 2021-03-11 2.160 0 +0
2021-03-12 2021-03-10 2.070 0 +0
2021-03-11 2021-03-09 2.000 0 +0
2021-03-10 2021-03-08 2.170 0 +0
2021-03-09 2021-03-05 2.270 0 +0
2021-03-08 2021-03-04 2.380 0 +0
2021-03-05 2021-03-03 2.360 0 +0
2021-03-04 2021-03-02 2.370 0 +0
2021-03-03 2021-03-01 2.400 0 +0
2021-03-02 2021-02-26 2.500 0 +0
2021-03-01 2021-02-25 2.440 0 +0
2021-02-26 2021-02-24 2.440 0 +0
2021-02-25 2021-02-23 2.350 0 +0
2021-02-24 2021-02-22 2.330 0 +0
2021-02-23 2021-02-19 1.880 0 +0
2021-02-22 2021-02-18 1.720 0 +0
2021-02-19 2021-02-17 1.740 0 +0
2021-02-18 2021-02-16 1.760 0 +0
2021-02-17 2021-02-11 1.670 0 +0
2021-02-16 2021-02-09 1.610 0 +0
2021-02-10 2021-02-08 1.620 0 +0
2021-02-09 2021-02-05 1.550 0 +0
2021-02-08 2021-02-04 1.570 0 +0
2021-02-05 2021-02-03 1.610 0 +0
2021-02-04 2021-02-02 1.540 0 +0
2021-02-03 2021-02-01 1.510 0 +0
2021-02-02 2021-01-29 1.510 0 +0
2021-02-01 2021-01-28 1.470 0 +0
2021-01-29 2021-01-27 1.430 0 +0
2021-01-28 2021-01-26 1.450 0 +0
2021-01-27 2021-01-25 1.450 0 +0
2021-01-26 2021-01-22 1.470 0 +0
2021-01-25 2021-01-21 1.460 0 +0
2021-01-22 2021-01-20 1.470 0 +0
2021-01-21 2021-01-19 1.400 0 +0
2021-01-20 2021-01-18 1.410 0 +0
2021-01-19 2021-01-15 1.450 0 +0
2021-01-18 2021-01-14 1.470 0 +0
2021-01-15 2021-01-13 1.460 0 +0
2021-01-14 2021-01-12 1.460 0 +0
2021-01-13 2021-01-11 1.450 0 +0
2021-01-12 2021-01-08 1.460 0 +0
2021-01-11 2021-01-07 1.460 0 +0
2021-01-08 2021-01-06 1.440 0 +0
2021-01-07 2021-01-05 1.440 0 +0
2021-01-06 2021-01-04 1.450 0 +0
2021-01-05 2020-12-31 1.410 0 +0
2021-01-04 2020-12-29 1.380 0 +0
2020-12-30 2020-12-28 1.320 0 +0
2020-12-29 2020-12-24 1.340 0 +0
2020-12-28 2020-12-22 1.300 0 +0
2020-12-23 2020-12-21 1.300 0 +0
2020-12-22 2020-12-18 1.320 0 +0
2020-12-21 2020-12-17 1.300 0 +0
2020-12-18 2020-12-16 1.300 0 +0
2020-12-17 2020-12-15 1.310 0 +0
2020-12-16 2020-12-14 1.330 0 +0
2020-12-15 2020-12-11 1.340 0 +0
2020-12-14 2020-12-10 1.300 0 +0
2020-12-11 2020-12-09 1.300 0 +0
2020-12-10 2020-12-08 1.310 0 +0
2020-12-09 2020-12-07 1.310 0 +0
2020-12-08 2020-12-04 1.320 0 +0
2020-12-07 2020-12-03 1.310 0 +0
2020-12-04 2020-12-02 1.210 0 +0
2020-12-03 2020-12-01 1.370 0 +0
2020-12-02 2020-11-30 1.380 0 +0
2020-12-01 2020-11-27 1.380 0 +0
2020-11-30 2020-11-26 1.370 0 +0
2020-11-27 2020-11-25 1.370 0 +0
2020-11-26 2020-11-24 1.390 0 +0
2020-11-25 2020-11-23 1.390 0 +0
2020-11-24 2020-11-20 1.400 0 +0
2020-11-23 2020-11-19 1.410 0 +0
2020-11-20 2020-11-18 1.410 0 +0
2020-11-19 2020-11-17 1.390 0 +0
2020-11-18 2020-11-16 1.400 0 +0
2020-11-17 2020-11-13 1.390 0 +0
2020-11-16 2020-11-12 1.390 0 +0
2020-11-13 2020-11-11 1.400 0 +0
2020-11-12 2020-11-10 1.400 0 +0
2020-11-11 2020-11-09 1.390 0 +0
2020-11-10 2020-11-06 1.420 0 +0
2020-11-09 2020-11-05 1.380 0 +0
2020-11-06 2020-11-04 1.360 0 +0
2020-11-05 2020-11-03 1.340 0 +0
2020-11-04 2020-11-02 1.330 0 +0
2020-11-03 2020-10-30 1.360 0 +0
2020-11-02 2020-10-29 1.350 0 +0
2020-10-30 2020-10-28 1.340 0 +0
2020-10-29 2020-10-27 1.350 0 +0
2020-10-28 2020-10-23 1.370 0 +0
2020-10-27 2020-10-22 1.360 0 +0
2020-10-23 2020-10-21 1.360 0 +0
2020-10-22 2020-10-20 1.380 0 +0
2020-10-21 2020-10-19 1.380 0 +0
2020-10-20 2020-10-16 1.380 0 +0
2020-10-19 2020-10-15 1.340 0 +0
2020-10-16 2020-10-14 1.380 0 +0
2020-10-15 2020-10-12 1.390 0 +0
2020-10-14 2020-10-09 1.370 0 +0
2020-10-12 2020-10-08 1.380 0 +0
2020-10-09 2020-10-07 1.380 0 +0
2020-10-08 2020-10-06 1.390 0 +0
2020-10-07 2020-10-05 1.400 0 +0
2020-10-06 2020-09-30 1.390 0 +0
2020-10-05 2020-09-29 1.390 0 +0
2020-09-30 2020-09-28 1.410 0 +0
2020-09-29 2020-09-25 1.430 0 +0
2020-09-28 2020-09-24 1.450 0 +0
2020-09-25 2020-09-23 1.430 0 +0
2020-09-24 2020-09-22 1.410 0 +0
2020-09-23 2020-09-21 1.400 0 +0
2020-09-22 2020-09-18 1.440 0 +0
2020-09-21 2020-09-17 1.390 0 +0
2020-09-18 2020-09-16 1.400 0 +0
2020-09-17 2020-09-15 1.440 0 +0
2020-09-16 2020-09-14 1.470 0 +0
2020-09-15 2020-09-11 1.440 0 +0
2020-09-14 2020-09-10 1.400 0 +0
2020-09-11 2020-09-09 1.400 0 +0
2020-09-10 2020-09-08 1.400 0 +0
2020-09-09 2020-09-07 1.400 0 +0
2020-09-08 2020-09-04 1.500 0 +0
2020-09-07 2020-09-03 1.520 0 +0
2020-09-04 2020-09-02 1.580 0 +0
2020-09-03 2020-09-01 1.600 0 +0
2020-09-02 2020-08-31 1.600 0 +0
2020-09-01 2020-08-28 1.520 0 +0
2020-08-31 2020-08-27 1.450 0 +0
2020-08-28 2020-08-26 1.440 0 +0
2020-08-27 2020-08-25 1.480 0 +0
2020-08-26 2020-08-24 1.480 0 +0
2020-08-25 2020-08-21 1.450 0 +0
2020-08-24 2020-08-20 1.450 0 +0
2020-08-21 2020-08-19 1.470 0 +0
2020-08-20 2020-08-18 1.470 0 +0
2020-08-19 2020-08-17 1.500 0 +0
2020-08-18 2020-08-14 1.530 0 +0
2020-08-17 2020-08-13 1.500 0 +0
2020-08-14 2020-08-12 1.480 0 +0
2020-08-13 2020-08-11 1.510 0 +0
2020-08-12 2020-08-10 1.490 0 +0
2020-08-11 2020-08-07 1.530 0 +0
2020-08-10 2020-08-06 1.500 0 +0
2020-08-07 2020-08-05 1.400 0 +0
2020-08-06 2020-08-04 1.380 0 +0
2020-08-05 2020-08-03 1.400 0 +0
2020-08-04 2020-07-31 1.380 0 +0
2020-08-03 2020-07-30 1.390 0 +0
2020-07-31 2020-07-29 1.370 0 +0
2020-07-30 2020-07-28 1.370 0 +0
2020-07-29 2020-07-27 1.380 0 +0
2020-07-28 2020-07-24 1.380 0 +0
2020-07-27 2020-07-23 1.400 0 +0
2020-07-24 2020-07-22 1.370 0 +0
2020-07-23 2020-07-21 1.400 0 +0
2020-07-22 2020-07-20 1.390 0 +0
2020-07-21 2020-07-17 1.410 0 +0
2020-07-20 2020-07-16 1.430 0 +0
2020-07-17 2020-07-15 1.410 0 +0
2020-07-16 2020-07-14 1.440 0 +0
2020-07-15 2020-07-13 1.440 0 +0
2020-07-14 2020-07-10 1.490 0 +0
2020-07-13 2020-07-09 1.500 0 +0
2020-07-10 2020-07-08 1.480 0 +0
2020-07-09 2020-07-07 1.480 0 +0
2020-07-08 2020-07-06 1.500 0 +0
2020-07-07 2020-07-03 1.490 0 +0
2020-07-06 2020-07-02 1.520 0 +0
2020-07-03 2020-06-30 1.520 0 +0
2020-07-02 2020-06-29 1.530 0 +0
2020-06-30 2020-06-26 1.450 0 +0
2020-06-29 2020-06-24 1.510 0 +0
2020-06-26 2020-06-23 1.540 0 +0
2020-06-24 2020-06-22 1.500 0 +0
2020-06-23 2020-06-19 1.500 0 +0
2020-06-22 2020-06-18 1.430 0 +0
2020-06-19 2020-06-17 1.410 0 +0
2020-06-18 2020-06-16 1.390 0 +0
2020-06-17 2020-06-15 1.400 0 +0
2020-06-16 2020-06-12 1.400 0 +0
2020-06-15 2020-06-11 1.390 0 +0
2020-06-12 2020-06-10 1.400 0 +0
2020-06-11 2020-06-09 1.420 0 +0
2020-06-10 2020-06-08 1.420 0 +0
2020-06-09 2020-06-05 1.450 0 +0
2020-06-08 2020-06-04 1.400 0 +0
2020-06-05 2020-06-03 1.400 0 +0
2020-06-04 2020-06-02 1.390 0 +0
2020-06-03 2020-06-01 1.400 0 +0
2020-06-02 2020-05-29 1.420 0 +0
2020-06-01 2020-05-28 1.450 0 +0
2020-05-29 2020-05-27 1.440 0 +0
2020-05-28 2020-05-26 1.430 0 +0
2020-05-27 2020-05-25 1.410 0 +0
2020-05-26 2020-05-22 1.420 0 +0
2020-05-25 2020-05-21 1.400 0 +0
2020-05-22 2020-05-20 1.430 0 +0
2020-05-21 2020-05-19 1.430 0 +0
2020-05-20 2020-05-18 1.410 0 +0
2020-05-19 2020-05-15 1.460 0 +0
2020-05-18 2020-05-14 1.460 0 +0
2020-05-15 2020-05-13 1.460 0 +0
2020-05-14 2020-05-12 1.450 0 +0
2020-05-13 2020-05-11 1.460 0 +0
2020-05-12 2020-05-08 1.500 0 +0
2020-05-11 2020-05-07 1.490 0 +0
2020-05-08 2020-05-06 1.470 0 +0
2020-05-07 2020-05-05 1.500 0 +0
2020-05-06 2020-05-04 1.440 0 +0
2020-05-05 2020-04-29 1.490 0 +0
2020-05-04 2020-04-28 1.450 0 +0
2020-04-29 2020-04-27 1.400 0 +0
2020-04-28 2020-04-24 1.400 0 +0
2020-04-27 2020-04-23 1.370 0 +0
2020-04-24 2020-04-22 1.370 0 +0
2020-04-23 2020-04-21 1.350 0 +0
2020-04-22 2020-04-20 1.380 0 +0
2020-04-21 2020-04-17 1.380 0 +0
2020-04-20 2020-04-16 1.380 0 +0
2020-04-17 2020-04-15 1.380 0 +0
2020-04-16 2020-04-14 1.400 0 +0
2020-04-15 2020-04-09 1.400 0 +0
2020-04-14 2020-04-08 1.390 0 +0
2020-04-09 2020-04-07 1.390 0 +0
2020-04-08 2020-04-06 1.400 0 +0
2020-04-07 2020-04-03 1.390 0 +0
2020-04-06 2020-04-02 1.400 0 +0
2020-04-03 2020-04-01 1.400 0 +0
2020-04-02 2020-03-31 1.420 0 +0
2020-04-01 2020-03-30 1.380 0 +0
2020-03-31 2020-03-27 1.400 0 +0
2020-03-30 2020-03-26 1.380 0 +0
2020-03-27 2020-03-25 1.380 0 +0
2020-03-26 2020-03-24 1.370 0 +0
2020-03-25 2020-03-23 1.370 0 +0
2020-03-24 2020-03-20 1.450 0 +0
2020-03-23 2020-03-19 1.390 0 +0
2020-03-20 2020-03-18 1.390 0 +0
2020-03-19 2020-03-17 1.390 0 +0
2020-03-18 2020-03-16 1.390 0 +0
2020-03-17 2020-03-13 1.450 0 +0
2020-03-16 2020-03-12 1.470 0 +0
2020-03-13 2020-03-11 1.520 0 +0
2020-03-12 2020-03-10 1.540 0 +0
2020-03-11 2020-03-09 1.540 0 +0
2020-03-10 2020-03-06 1.570 0 +0
2020-03-09 2020-03-05 1.560 0 +0
2020-03-06 2020-03-04 1.520 0 +0
2020-03-05 2020-03-03 1.490 0 +0
2020-03-04 2020-03-02 1.500 0 +0
2020-03-03 2020-02-28 1.560 0 +0
2020-03-02 2020-02-27 1.530 0 +0
2020-02-28 2020-02-26 1.490 0 +0
2020-02-27 2020-02-25 1.440 0 +0
2020-02-26 2020-02-24 1.470 0 +0
2020-02-25 2020-02-21 1.460 0 +0
2020-02-24 2020-02-20 1.450 0 +0
2020-02-21 2020-02-19 1.490 0 +0
2020-02-20 2020-02-18 1.400 0 +0
2020-02-19 2020-02-17 1.400 0 +0
2020-02-18 2020-02-14 1.400 0 +0
2020-02-17 2020-02-13 1.400 0 +0
2020-02-14 2020-02-12 1.430 0 +0
2020-02-13 2020-02-11 1.430 0 +0
2020-02-12 2020-02-10 1.400 0 +0
2020-02-11 2020-02-07 1.410 0 +0
2020-02-10 2020-02-06 1.460 0 +0
2020-02-07 2020-02-05 1.490 0 +0
2020-02-06 2020-02-04 1.550 0 +0
2020-02-05 2020-02-03 1.640 0 +0
2020-02-04 2020-01-31 1.790 0 +0
2020-02-03 2020-01-30 1.720 0 +0
2020-01-31 2020-01-29 1.790 0 +0
2020-01-30 2020-01-24 1.960 0 +0
2020-01-29 2020-01-22 1.390 0 +0
2020-01-23 2020-01-21 1.400 0 +0
2020-01-22 2020-01-20 1.460 0 +0
2020-01-21 2020-01-17 1.620 0 +0
2020-01-20 2020-01-16 1.620 0 +0
2020-01-17 2020-01-15 1.490 0 +0
2020-01-16 2020-01-14 1.480 0 +0
2020-01-15 2020-01-13 1.460 0 +0
2020-01-14 2020-01-10 1.480 0 +0
2020-01-13 2020-01-09 1.460 0 +0
2020-01-10 2020-01-08 1.490 0 +0
2020-01-09 2020-01-07 1.510 0 +0
2020-01-08 2020-01-06 1.490 0 +0
2020-01-07 2020-01-03 1.480 0 +0
2020-01-06 2020-01-02 1.490 0 +0
2020-01-03 2019-12-31 1.500 0 +0
2020-01-02 2019-12-27 1.440 0 +0
2019-12-30 2019-12-24 1.450 0 +0
2019-12-27 2019-12-20 1.460 0 +0
2019-12-23 2019-12-19 1.450 0 +0
2019-12-20 2019-12-18 1.440 0 +0
2019-12-19 2019-12-17 1.430 0 +0
2019-12-18 2019-12-16 1.430 0 +0
2019-12-17 2019-12-13 1.400 0 +0
2019-12-16 2019-12-12 1.390 0 +0
2019-12-13 2019-12-11 1.420 0 +0
2019-12-12 2019-12-10 1.430 0 +0
2019-12-11 2019-12-09 1.420 0 +0
2019-12-10 2019-12-06 1.440 0 +0
2019-12-09 2019-12-05 1.450 0 +0
2019-12-06 2019-12-04 1.420 0 +0
2019-12-05 2019-12-03 1.370 0 +0
2019-12-04 2019-12-02 1.370 0 +0
2019-12-03 2019-11-29 1.390 0 +0
2019-12-02 2019-11-28 1.380 0 +0
2019-11-29 2019-11-27 1.420 0 +0
2019-11-28 2019-11-26 1.430 0 +0
2019-11-27 2019-11-25 1.380 0 +0
2019-11-26 2019-11-22 1.390 0 +0
2019-11-25 2019-11-21 1.370 0 +0
2019-11-22 2019-11-20 1.390 0 +0
2019-11-21 2019-11-19 1.370 0 +0
2019-11-20 2019-11-18 1.380 0 +0
2019-11-19 2019-11-15 1.400 0 +0
2019-11-18 2019-11-14 1.410 0 +0
2019-11-15 2019-11-13 1.400 0 +0
2019-11-14 2019-11-12 1.410 0 +0
2019-11-13 2019-11-11 1.410 0 +0
2019-11-12 2019-11-08 1.450 0 +0
2019-11-11 2019-11-07 1.420 0 +0
2019-11-08 2019-11-06 1.420 0 +0
2019-11-07 2019-11-05 1.450 0 +0
2019-11-06 2019-11-04 1.440 0 +0
2019-11-05 2019-11-01 1.410 0 +0
2019-11-04 2019-10-31 1.440 0 +0
2019-11-01 2019-10-30 1.440 0 +0
2019-10-31 2019-10-29 1.430 0 +0
2019-10-30 2019-10-28 1.400 0 +0
2019-10-29 2019-10-25 1.400 0 +0
2019-10-28 2019-10-24 1.400 0 +0
2019-10-25 2019-10-23 1.400 0 +0
2019-10-24 2019-10-22 1.380 0 +0
2019-10-23 2019-10-21 1.430 0 +0
2019-10-22 2019-10-18 1.410 0 +0
2019-10-21 2019-10-17 1.410 0 +0
2019-10-18 2019-10-16 1.420 0 +0
2019-10-17 2019-10-15 1.470 0 +0
2019-10-16 2019-10-14 1.400 0 +0
2019-10-15 2019-10-11 1.400 0 +0
2019-10-14 2019-10-10 1.410 0 +0
2019-10-11 2019-10-09 1.440 0 +0
2019-10-10 2019-10-08 1.440 0 +0
2019-10-09 2019-10-04 1.390 0 +0
2019-10-08 2019-10-03 1.400 0 +0
2019-10-04 2019-10-02 1.420 0 +0
2019-10-03 2019-09-30 1.430 0 +0
2019-10-02 2019-09-27 1.440 0 +0
2019-09-30 2019-09-26 1.450 0 +0
2019-09-27 2019-09-25 1.450 0 +0
2019-09-26 2019-09-24 1.460 0 +0
2019-09-25 2019-09-23 1.480 0 +0
2019-09-24 2019-09-20 1.440 0 +0
2019-09-23 2019-09-19 1.460 0 +0
2019-09-20 2019-09-18 1.470 0 +0
2019-09-19 2019-09-17 1.500 0 +0
2019-09-18 2019-09-16 1.520 0 +0
2019-09-17 2019-09-13 1.590 0 +0
2019-09-16 2019-09-12 1.520 0 +0
2019-09-13 2019-09-11 1.510 0 +0
2019-09-12 2019-09-10 1.470 0 +0
2019-09-11 2019-09-09 1.400 0 +0
2019-09-10 2019-09-06 1.420 0 +0
2019-09-09 2019-09-05 1.410 0 +0
2019-09-06 2019-09-04 1.430 0 +0
2019-09-05 2019-09-03 1.420 0 +0
2019-09-04 2019-09-02 1.400 0 +0
2019-09-03 2019-08-30 1.400 0 +0
2019-09-02 2019-08-29 1.330 0 +0
2019-08-30 2019-08-28 1.420 0 +0
2019-08-29 2019-08-27 1.460 0 +0
2019-08-28 2019-08-26 1.480 0 +0
2019-08-27 2019-08-23 1.500 0 +0
2019-08-26 2019-08-22 1.490 0 +0
2019-08-23 2019-08-21 1.510 0 +0
2019-08-22 2019-08-20 1.520 0 +0
2019-08-21 2019-08-19 1.520 0 +0
2019-08-20 2019-08-16 1.580 0 +0
2019-08-19 2019-08-15 1.640 0 +0
2019-08-16 2019-08-14 1.580 0 +0
2019-08-15 2019-08-13 1.500 0 +0
2019-08-14 2019-08-12 1.510 0 +0
2019-08-13 2019-08-09 1.500 0 +0
2019-08-12 2019-08-08 1.500 0 +0
2019-08-09 2019-08-07 1.530 0 +0
2019-08-08 2019-08-06 1.540 0 +0
2019-08-07 2019-08-05 1.590 0 +0
2019-08-06 2019-08-02 1.620 0 +0
2019-08-05 2019-08-01 1.600 0 +0
2019-08-02 2019-07-31 1.620 0 +0
2019-08-01 2019-07-30 1.660 0 +0
2019-07-31 2019-07-29 1.560 0 +0
2019-07-30 2019-07-26 1.550 0 +0
2019-07-29 2019-07-25 1.520 0 +0
2019-07-26 2019-07-24 1.520 0 +0
2019-07-25 2019-07-23 1.520 0 +0
2019-07-24 2019-07-22 1.530 0 +0
2019-07-23 2019-07-19 1.530 0 +0
2019-07-22 2019-07-18 1.570 0 +0
2019-07-19 2019-07-17 1.610 0 +0
2019-07-18 2019-07-16 1.610 0 +0
2019-07-17 2019-07-15 1.640 0 +0
2019-07-16 2019-07-12 1.630 0 +0
2019-07-15 2019-07-11 1.650 0 +0
2019-07-12 2019-07-10 1.560 0 +0
2019-07-11 2019-07-09 1.540 0 +0
2019-07-10 2019-07-08 1.460 0 +0
2019-07-09 2019-07-05 1.460 0 +0
2019-07-08 2019-07-04 1.480 0 +0
2019-07-05 2019-07-03 1.540 0 +0
2019-07-04 2019-07-02 1.490 0 +0
2019-07-03 2019-06-28 1.520 0 +0
2019-07-02 2019-06-27 1.520 0 +0
2019-06-28 2019-06-26 1.520 0 +0
2019-06-27 2019-06-25 1.520 0 +0
2019-06-26 2019-06-24 1.510 0 +0
2019-06-25 2019-06-21 1.510 0 +0
2019-06-24 2019-06-20 1.570 0 +0
2019-06-21 2019-06-19 1.570 0 +0
2019-06-20 2019-06-18 1.570 0 +0
2019-06-19 2019-06-17 1.510 0 +0
2019-06-18 2019-06-14 1.510 0 +0
2019-06-17 2019-06-13 1.510 0 +0
2019-06-14 2019-06-12 1.540 0 +0
2019-06-13 2019-06-11 1.560 0 +0
2019-06-12 2019-06-10 1.550 0 +0
2019-06-11 2019-06-06 1.550 0 +0
2019-06-10 2019-06-05 1.530 0 +0
2019-06-06 2019-06-04 1.560 0 +0
2019-06-05 2019-06-03 1.580 0 +0
2019-06-04 2019-05-31 1.590 0 +0
2019-06-03 2019-05-30 1.590 0 +0
2019-05-31 2019-05-29 1.600 0 +0
2019-05-30 2019-05-28 1.620 0 +0
2019-05-29 2019-05-27 1.540 0 +0
2019-05-28 2019-05-24 1.590 0 +0
2019-05-27 2019-05-23 1.580 0 +0
2019-05-24 2019-05-22 1.600 0 +0
2019-05-23 2019-05-21 1.590 0 +0
2019-05-22 2019-05-20 1.610 0 +0
2019-05-21 2019-05-17 1.610 0 +0
2019-05-20 2019-05-16 1.600 0 +0
2019-05-17 2019-05-15 1.610 0 +0
2019-05-16 2019-05-14 1.580 0 +0
2019-05-15 2019-05-10 1.600 0 +0
2019-05-14 2019-05-09 1.570 0 +0
2019-05-10 2019-05-08 1.620 0 +0
2019-05-09 2019-05-07 1.700 0 +0
2019-05-08 2019-05-06 1.530 0 +0
2019-05-07 2019-05-03 1.630 0 +0
2019-05-06 2019-05-02 1.630 0 +0
2019-05-03 2019-04-30 1.600 0 +0
2019-05-02 2019-04-29 1.600 0 +0
2019-04-30 2019-04-26 1.600 0 +0
2019-04-29 2019-04-25 1.600 0 +0
2019-04-26 2019-04-24 1.620 0 +0
2019-04-25 2019-04-23 1.630 0 +0
2019-04-24 2019-04-18 1.680 0 +0
2019-04-23 2019-04-17 1.640 0 +0
2019-04-18 2019-04-16 1.660 0 +0
2019-04-17 2019-04-15 1.620 0 +0
2019-04-16 2019-04-12 1.620 0 +0
2019-04-15 2019-04-11 1.640 0 +0
2019-04-12 2019-04-10 1.600 0 +0
2019-04-11 2019-04-09 1.570 0 +0
2019-04-10 2019-04-08 1.530 0 +0
2019-04-09 2019-04-04 1.520 0 +0
2019-04-08 2019-04-03 1.490 0 +0
2019-04-04 2019-04-02 1.500 0 +0
2019-04-03 2019-04-01 1.520 0 +0
2019-04-02 2019-03-29 1.530 0 +0
2019-04-01 2019-03-28 1.560 0 +0
2019-03-29 2019-03-27 1.560 0 +0
2019-03-28 2019-03-26 1.560 0 +0
2019-03-27 2019-03-25 1.560 0 +0
2019-03-26 2019-03-22 1.590 0 +0
2019-03-25 2019-03-21 1.590 0 +0
2019-03-22 2019-03-20 1.590 0 +0
2019-03-21 2019-03-19 1.550 0 +0
2019-03-20 2019-03-18 1.580 0 +0
2019-03-19 2019-03-15 1.550 0 +0
2019-03-18 2019-03-14 1.570 0 +0
2019-03-15 2019-03-13 1.640 0 +0
2019-03-14 2019-03-12 1.560 0 +0
2019-03-13 2019-03-11 1.530 0 +0
2019-03-12 2019-03-08 1.530 0 +0
2019-03-11 2019-03-07 1.520 0 +0
2019-03-08 2019-03-06 1.530 0 +0
2019-03-07 2019-03-05 1.560 0 +0
2019-03-06 2019-03-04 1.590 0 +0
2019-03-05 2019-03-01 1.620 0 +0
2019-03-04 2019-02-28 1.620 0 +0
2019-03-01 2019-02-27 1.610 0 +0
2019-02-28 2019-02-26 1.590 0 +0
2019-02-27 2019-02-25 1.580 0 +0
2019-02-26 2019-02-22 1.580 0 +0
2019-02-25 2019-02-21 1.590 0 +0
2019-02-22 2019-02-20 1.580 0 +0
2019-02-21 2019-02-19 1.590 0 +0
2019-02-20 2019-02-18 1.590 0 +0
2019-02-19 2019-02-15 1.600 0 +0
2019-02-18 2019-02-14 1.610 0 +0
2019-02-15 2019-02-13 1.630 0 +0
2019-02-14 2019-02-12 1.600 0 +0
2019-02-13 2019-02-11 1.660 0 +0
2019-02-12 2019-02-08 1.680 0 +0
2019-02-11 2019-02-04 1.900 0 +0
2019-02-08 2019-01-31 1.900 0 +0
2019-02-01 2019-01-30 1.800 0 +0
2019-01-31 2019-01-29 1.790 0 +0
2019-01-30 2019-01-28 1.750 0 +0
2019-01-29 2019-01-25 1.740 0 +0
2019-01-28 2019-01-24 1.730 0 +0
2019-01-25 2019-01-23 1.730 0 +0
2019-01-24 2019-01-22 1.720 0 +0
2019-01-23 2019-01-21 1.740 0 +0
2019-01-22 2019-01-18 1.740 0 +0
2019-01-21 2019-01-17 1.760 0 +0
2019-01-18 2019-01-16 1.720 0 +0
2019-01-17 2019-01-15 1.660 0 +0
2019-01-16 2019-01-14 1.630 0 +0
2019-01-15 2019-01-11 1.640 0 +0
2019-01-14 2019-01-10 1.640 0 +0
2019-01-11 2019-01-09 1.640 0 +0
2019-01-10 2019-01-08 1.620 0 +0
2019-01-09 2019-01-07 1.630 0 +0
2019-01-08 2019-01-04 1.640 0 +0
2019-01-07 2019-01-03 1.590 0 +0
2019-01-04 2019-01-02 1.620 0 +0
2019-01-03 2018-12-31 1.620 0 +0
2019-01-02 2018-12-27 1.600 0 +0
2018-12-28 2018-12-24 1.610 0 +0
2018-12-27 2018-12-20 1.600 0 +0
2018-12-21 2018-12-19 1.650 0 +0
2018-12-20 2018-12-18 1.650 0 +0
2018-12-19 2018-12-17 1.640 0 +0
2018-12-18 2018-12-14 1.620 0 +0
2018-12-17 2018-12-13 1.620 0 +0
2018-12-14 2018-12-12 1.610 0 +0
2018-12-13 2018-12-11 1.600 0 +0
2018-12-12 2018-12-10 1.580 0 +0
2018-12-11 2018-12-07 1.590 0 +0
2018-12-10 2018-12-06 1.590 0 +0
2018-12-07 2018-12-05 1.590 0 +0
2018-12-06 2018-12-04 1.600 0 +0
2018-12-05 2018-12-03 1.600 0 +0
2018-12-04 2018-11-30 1.590 0 +0
2018-12-03 2018-11-29 1.560 0 +0
2018-11-30 2018-11-28 1.610 0 +0
2018-11-29 2018-11-27 1.570 0 +0
2018-11-28 2018-11-26 1.530 0 +0
2018-11-27 2018-11-23 1.540 0 +0
2018-11-26 2018-11-22 1.590 0 +0
2018-11-23 2018-11-21 1.570 0 +0
2018-11-22 2018-11-20 1.610 0 +0
2018-11-21 2018-11-19 1.600 0 +0
2018-11-20 2018-11-16 1.600 0 +0
2018-11-19 2018-11-15 1.600 0 +0
2018-11-16 2018-11-14 1.640 0 +0
2018-11-15 2018-11-13 1.650 0 +0
2018-11-14 2018-11-12 1.610 0 +0
2018-11-13 2018-11-09 1.600 0 +0
2018-11-12 2018-11-08 1.610 0 +0
2018-11-09 2018-11-07 1.620 0 +0
2018-11-08 2018-11-06 1.620 0 +0
2018-11-07 2018-11-05 1.680 0 +0
2018-11-06 2018-11-02 1.690 0 +0
2018-11-05 2018-11-01 1.620 0 +0
2018-11-02 2018-10-31 1.600 0 +0
2018-11-01 2018-10-30 1.640 0 +0
2018-10-31 2018-10-29 1.530 0 +0
2018-10-30 2018-10-26 1.530 0 +0
2018-10-29 2018-10-25 1.530 0 +0
2018-10-26 2018-10-24 1.550 0 +0
2018-10-25 2018-10-23 1.520 0 +0
2018-10-24 2018-10-22 1.550 0 +0
2018-10-23 2018-10-19 1.520 0 +0
2018-10-22 2018-10-18 1.590 0 +0
2018-10-19 2018-10-16 1.580 0 +0
2018-10-18 2018-10-15 1.570 0 +0
2018-10-16 2018-10-12 1.600 0 +0
2018-10-15 2018-10-11 1.520 0 +0
2018-10-12 2018-10-10 1.580 0 +0
2018-10-11 2018-10-09 1.590 0 +0
2018-10-10 2018-10-08 1.570 0 +0
2018-10-09 2018-10-05 1.610 0 +0
2018-10-08 2018-10-04 1.620 0 +0
2018-10-05 2018-10-03 1.630 0 +0
2018-10-04 2018-10-02 1.660 0 +0
2018-10-03 2018-09-28 1.690 0 +0
2018-10-02 2018-09-27 1.730 0 +0
2018-09-28 2018-09-26 1.720 0 +0
2018-09-27 2018-09-24 1.780 0 +0
2018-09-26 2018-09-21 1.790 0 +0
2018-09-24 2018-09-20 1.790 0 +0
2018-09-21 2018-09-19 1.790 0 +0
2018-09-20 2018-09-18 1.760 0 +0
2018-09-19 2018-09-17 1.790 0 +0
2018-09-18 2018-09-14 1.800 0 +0
2018-09-17 2018-09-13 1.800 0 +0
2018-09-14 2018-09-12 1.800 0 +0
2018-09-13 2018-09-11 1.720 0 +0
2018-09-12 2018-09-10 1.810 0 +0
2018-09-11 2018-09-07 1.850 0 +0
2018-09-10 2018-09-06 1.810 0 +0
2018-09-07 2018-09-05 1.830 0 +0
2018-09-06 2018-09-04 1.850 0 +0
2018-09-05 2018-09-03 1.840 0 +0
2018-09-04 2018-08-31 1.870 0 +0
2018-09-03 2018-08-30 1.840 0 +0
2018-08-31 2018-08-29 1.810 0 +0
2018-08-30 2018-08-28 1.800 0 +0
2018-08-29 2018-08-27 1.840 0 +0
2018-08-28 2018-08-24 1.850 0 +0
2018-08-27 2018-08-23 1.870 0 +0
2018-08-24 2018-08-22 1.860 0 +0
2018-08-23 2018-08-21 1.850 0 +0
2018-08-22 2018-08-20 1.830 0 +0
2018-08-21 2018-08-17 1.830 0 +0
2018-08-20 2018-08-16 1.850 0 +0
2018-08-17 2018-08-15 1.870 0 +0
2018-08-16 2018-08-14 1.890 0 +0
2018-08-15 2018-08-13 1.860 0 +0
2018-08-14 2018-08-10 1.990 0 +0
2018-08-13 2018-08-09 1.970 0 +0
2018-08-10 2018-08-08 1.910 0 +0
2018-08-09 2018-08-07 1.910 0 +0
2018-08-08 2018-08-06 1.860 0 +0
2018-08-07 2018-08-03 1.970 0 +0
2018-08-06 2018-08-02 2.000 0 +0
2018-08-03 2018-08-01 2.060 0 +0
2018-08-02 2018-07-31 2.090 0 +0
2018-08-01 2018-07-30 2.120 0 +0
2018-07-31 2018-07-27 2.150 0 +0
2018-07-30 2018-07-26 2.060 0 +0
2018-07-27 2018-07-25 2.110 0 +0
2018-07-26 2018-07-24 2.060 0 +0
2018-07-25 2018-07-23 2.040 0 +0
2018-07-24 2018-07-20 2.050 0 +0
2018-07-23 2018-07-19 2.090 0 +0
2018-07-20 2018-07-18 2.170 0 +0
2018-07-19 2018-07-17 2.150 0 +0
2018-07-18 2018-07-16 2.090 0 +0
2018-07-17 2018-07-13 2.070 0 +0
2018-07-16 2018-07-12 2.130 0 +0
2018-07-13 2018-07-11 2.100 0 +0
2018-07-12 2018-07-10 2.110 0 +0
2018-07-11 2018-07-09 2.200 0 +0
2018-07-10 2018-07-06 2.250 0 +0
2018-07-09 2018-07-05 2.130 0 +0
2018-07-06 2018-07-04 2.030 0 +0
2018-07-05 2018-07-03 2.070 0 +0
2018-07-04 2018-06-29 2.000 0 +0
2018-07-03 2018-06-28 1.790 0 +0
2018-06-29 2018-06-27 1.890 0 +0
2018-06-28 2018-06-26 1.900 0 +0
2018-06-27 2018-06-25 1.970 0 +0
2018-06-26 2018-06-22 2.000 0 +0
2018-06-25 2018-06-21 1.870 0 +0
2018-06-22 2018-06-20 1.810 0 +0
2018-06-21 2018-06-19 1.830 0 +0
2018-06-20 2018-06-15 1.880 0 +0
2018-06-19 2018-06-14 1.910 0 +0
2018-06-15 2018-06-13 1.950 0 +0
2018-06-14 2018-06-12 1.930 0 +0
2018-06-13 2018-06-11 1.930 0 +0
2018-06-12 2018-06-08 1.940 0 +0
2018-06-11 2018-06-07 1.930 0 +0
2018-06-08 2018-06-06 1.920 0 +0
2018-06-07 2018-06-05 1.950 0 +0
2018-06-06 2018-06-04 1.980 0 +0
2018-06-05 2018-06-01 1.960 0 +0
2018-06-04 2018-05-31 1.970 0 +0
2018-06-01 2018-05-30 1.950 0 +0
2018-05-31 2018-05-29 2.020 0 +0
2018-05-30 2018-05-28 2.060 0 +0
2018-05-29 2018-05-25 2.070 0 +0
2018-05-28 2018-05-24 2.050 0 +0
2018-05-25 2018-05-23 2.040 0 +0
2018-05-24 2018-05-21 2.000 0 +0
2018-05-23 2018-05-18 2.020 0 +0
2018-05-21 2018-05-17 2.000 0 +0
2018-05-18 2018-05-16 1.980 0 +0
2018-05-17 2018-05-15 1.940 0 +0
2018-05-16 2018-05-14 1.950 0 +0
2018-05-15 2018-05-11 1.940 0 +0
2018-05-14 2018-05-10 1.940 0 +0
2018-05-11 2018-05-09 1.970 0 +0
2018-05-10 2018-05-08 1.930 0 +0
2018-05-09 2018-05-07 1.940 0 +0
2018-05-08 2018-05-04 1.970 0 +0
2018-05-07 2018-05-03 1.970 0 +0
2018-05-04 2018-05-02 2.010 0 +0
2018-05-03 2018-04-30 2.000 0 +0
2018-05-02 2018-04-27 2.080 0 +0
2018-04-30 2018-04-26 2.100 0 +0
2018-04-27 2018-04-25 1.990 0 +0
2018-04-26 2018-04-24 2.000 0 +0
2018-04-25 2018-04-23 2.000 0 +0
2018-04-24 2018-04-20 1.990 0 +0
2018-04-23 2018-04-19 1.990 0 +0
2018-04-20 2018-04-18 2.000 0 +0
2018-04-19 2018-04-17 2.010 0 +0
2018-04-18 2018-04-16 1.990 0 +0
2018-04-17 2018-04-13 2.000 0 +0
2018-04-16 2018-04-12 2.010 0 +0
2018-04-13 2018-04-11 2.030 0 +0
2018-04-12 2018-04-10 2.020 0 +0
2018-04-11 2018-04-09 2.000 0 +0
2018-04-10 2018-04-06 2.000 0 +0
2018-04-09 2018-04-04 1.960 0 +0
2018-04-06 2018-04-03 1.950 0 +0
2018-04-04 2018-03-29 1.900 0 +0
2018-04-03 2018-03-28 1.880 0 +0
2018-03-29 2018-03-27 1.990 0 +0
2018-03-28 2018-03-26 1.940 0 +0
2018-03-27 2018-03-23 1.950 0 +0
2018-03-26 2018-03-22 2.000 0 +0
2018-03-23 2018-03-21 2.000 0 +0
2018-03-22 2018-03-20 2.050 0 +0
2018-03-21 2018-03-19 2.050 0 +0
2018-03-20 2018-03-16 2.040 0 +0
2018-03-19 2018-03-15 1.990 0 +0
2018-03-16 2018-03-14 2.000 0 +0
2018-03-15 2018-03-13 1.920 0 +0
2018-03-14 2018-03-12 1.820 0 +0
2018-03-13 2018-03-09 1.750 0 +0
2018-03-12 2018-03-08 1.630 0 +0
2018-03-09 2018-03-07 1.480 0 +0
2018-03-08 2018-03-06 1.460 0 +0
2018-03-07 2018-03-05 1.490 0 +0
2018-03-06 2018-03-02 1.530 0 +0
2018-03-05 2018-03-01 1.510 0 +0
2018-03-02 2018-02-28 1.500 0 +0
2018-03-01 2018-02-27 1.540 0 +0
2018-02-28 2018-02-26 1.570 0 +0
2018-02-27 2018-02-23 1.610 0 +0
2018-02-26 2018-02-22 1.570 0 +0
2018-02-23 2018-02-21 1.620 0 +0
2018-02-22 2018-02-20 1.660 0 +0
2018-02-21 2018-02-15 1.630 0 +0
2018-02-20 2018-02-13 1.620 0 +0
2018-02-14 2018-02-12 1.620 0 +0
2018-02-13 2018-02-09 1.610 0 +0
2018-02-12 2018-02-08 1.670 0 +0
2018-02-09 2018-02-07 1.610 0 +0
2018-02-08 2018-02-06 1.620 0 +0
2018-02-07 2018-02-05 1.690 0 +0
2018-02-06 2018-02-02 1.800 0 +0
2018-02-05 2018-02-01 1.700 0 +0
2018-02-02 2018-01-31 1.690 0 +0
2018-02-01 2018-01-30 1.700 0 +0
2018-01-31 2018-01-29 1.740 0 +0
2018-01-30 2018-01-26 1.830 0 +0
2018-01-29 2018-01-25 1.820 0 +0
2018-01-26 2018-01-24 1.840 0 +0
2018-01-25 2018-01-23 1.840 0 +0
2018-01-24 2018-01-22 1.870 0 +0
2018-01-23 2018-01-19 1.950 0 +0
2018-01-22 2018-01-18 1.800 0 +0
2018-01-19 2018-01-17 1.740 0 +0
2018-01-18 2018-01-16 1.730 0 +0
2018-01-17 2018-01-15 1.680 0 +0
2018-01-16 2018-01-12 1.710 0 +0
2018-01-15 2018-01-11 1.680 0 +0
2018-01-12 2018-01-10 1.670 0 +0
2018-01-11 2018-01-09 1.680 0 +0
2018-01-10 2018-01-08 1.720 0 +0
2018-01-09 2018-01-05 1.690 0 +0
2018-01-08 2018-01-04 1.740 0 +0
2018-01-05 2018-01-03 1.690 0 +0
2018-01-04 2018-01-02 1.680 0 +0
2018-01-03 2017-12-29 1.670 0 +0
2018-01-02 2017-12-28 1.670 0 +0
2017-12-29 2017-12-27 1.670 0 +0
2017-12-28 2017-12-22 1.690 0 +0
2017-12-27 2017-12-21 1.680 0 +0
2017-12-22 2017-12-20 1.710 0 +0
2017-12-21 2017-12-19 1.730 0 +0
2017-12-20 2017-12-18 1.710 0 +0
2017-12-19 2017-12-15 1.690 0 +0
2017-12-18 2017-12-14 1.670 0 +0
2017-12-15 2017-12-13 1.680 0 +0
2017-12-14 2017-12-12 1.700 0 +0
2017-12-13 2017-12-11 1.730 0 +0
2017-12-12 2017-12-08 1.750 0 +0
2017-12-11 2017-12-07 1.700 0 +0
2017-12-08 2017-12-06 1.760 0 +0
2017-12-07 2017-12-05 1.900 0 +0
2017-12-06 2017-12-04 1.930 0 +0
2017-12-05 2017-12-01 1.980 0 +0
2017-12-04 2017-11-30 2.110 0 +0
2017-12-01 2017-11-29 2.090 0 +0
2017-11-30 2017-11-28 2.160 0 +0
2017-11-29 2017-11-27 2.170 0 +0
2017-11-28 2017-11-24 2.260 0 +0
2017-11-27 2017-11-23 2.210 0 +0
2017-11-24 2017-11-22 2.200 0 +0
2017-11-23 2017-11-21 2.200 0 +0
2017-11-22 2017-11-20 2.170 0 +0
2017-11-21 2017-11-17 2.150 0 +0
2017-11-20 2017-11-16 2.110 0 +0
2017-11-17 2017-11-15 2.100 0 +0
2017-11-16 2017-11-14 2.090 0 +0
2017-11-15 2017-11-13 2.100 0 +0
2017-11-14 2017-11-10 2.220 0 +0
2017-11-13 2017-11-09 2.240 0 +0
2017-11-10 2017-11-08 2.250 0 +0
2017-11-09 2017-11-07 2.350 0 +0
2017-11-08 2017-11-06 2.310 0 +0
2017-11-07 2017-11-03 2.390 0 +0
2017-11-06 2017-11-02 2.310 0 +0
2017-11-03 2017-11-01 2.420 0 +0
2017-11-02 2017-10-31 2.500 0 +0
2017-11-01 2017-10-30 2.420 0 +0
2017-10-31 2017-10-27 2.430 0 +0
2017-10-30 2017-10-26 2.400 0 +0
2017-10-27 2017-10-25 2.470 0 +0
2017-10-26 2017-10-24 2.500 0 +0
2017-10-25 2017-10-23 2.510 0 +0
2017-10-24 2017-10-20 2.520 0 +0
2017-10-23 2017-10-19 2.420 0 +0
2017-10-20 2017-10-18 2.450 0 +0
2017-10-19 2017-10-17 2.490 0 +0
2017-10-18 2017-10-16 2.460 0 +0
2017-10-17 2017-10-13 2.330 0 +0
2017-10-16 2017-10-12 2.200 0 +0
2017-10-13 2017-10-11 2.200 0 +0
2017-10-12 2017-10-10 2.210 0 +0
2017-10-11 2017-10-09 2.200 0 +0
2017-10-10 2017-10-06 2.110 0 +0
2017-10-09 2017-10-04 2.040 0 +0
2017-10-06 2017-10-03 2.040 0 +0
2017-10-04 2017-09-29 2.040 0 +0
2017-10-03 2017-09-28 2.050 0 +0
2017-09-29 2017-09-27 2.070 0 +0
2017-09-28 2017-09-26 2.080 0 +0
2017-09-27 2017-09-25 2.060 0 +0
2017-09-26 2017-09-22 2.080 0 +0
2017-09-25 2017-09-21 2.090 0 +0
2017-09-22 2017-09-20 2.120 0 +0
2017-09-21 2017-09-19 2.110 0 +0
2017-09-20 2017-09-18 2.100 0 +0
2017-09-19 2017-09-15 2.100 0 +0
2017-09-18 2017-09-14 2.140 0 +0
2017-09-15 2017-09-13 2.170 0 +0
2017-09-14 2017-09-12 2.090 0 +0
2017-09-13 2017-09-11 2.100 0 +0
2017-09-12 2017-09-08 2.140 0 +0
2017-09-11 2017-09-07 2.140 0 +0
2017-09-08 2017-09-06 2.120 0 +0
2017-09-07 2017-09-05 2.100 0 +0
2017-09-06 2017-09-04 2.020 0 +0
2017-09-05 2017-09-01 2.010 0 +0
2017-09-04 2017-08-31 1.980 0 +0
2017-09-01 2017-08-30 1.990 0 +0
2017-08-31 2017-08-29 1.990 0 +0
2017-08-30 2017-08-28 1.980 0 +0
2017-08-29 2017-08-25 1.970 0 +0
2017-08-28 2017-08-24 1.980 0 +0
2017-08-25 2017-08-22 1.950 0 +0
2017-08-24 2017-08-21 1.960 0 +0
2017-08-22 2017-08-18 1.960 0 +0
2017-08-21 2017-08-17 1.970 0 +0
2017-08-18 2017-08-16 1.980 0 +0
2017-08-17 2017-08-15 1.970 0 +0
2017-08-16 2017-08-14 1.990 0 +0
2017-08-15 2017-08-11 1.990 0 +0
2017-08-14 2017-08-10 1.990 0 +0
2017-08-11 2017-08-09 1.990 0 +0
2017-08-10 2017-08-08 2.020 0 +0
2017-08-09 2017-08-07 2.030 0 +0
2017-08-08 2017-08-04 1.980 0 +0
2017-08-07 2017-08-03 2.000 0 +0
2017-08-04 2017-08-02 1.980 0 +0
2017-08-03 2017-08-01 2.000 0 +0
2017-08-02 2017-07-31 2.010 0 +0
2017-08-01 2017-07-28 2.000 0 +0
2017-07-31 2017-07-27 2.010 0 +0
2017-07-28 2017-07-26 2.020 0 +0
2017-07-27 2017-07-25 2.020 0 +0
2017-07-26 2017-07-24 2.000 0 +0
2017-07-25 2017-07-21 2.000 0 +0
2017-07-24 2017-07-20 2.030 0 +0
2017-07-21 2017-07-19 2.030 0 +0
2017-07-20 2017-07-18 2.030 0 +0
2017-07-19 2017-07-17 2.020 0 +0
2017-07-18 2017-07-14 2.050 0 +0
2017-07-17 2017-07-13 2.060 0 +0
2017-07-14 2017-07-12 2.100 0 +0
2017-07-13 2017-07-11 2.080 0 +0
2017-07-12 2017-07-10 2.150 0 +0
2017-07-11 2017-07-07 2.140 0 +0
2017-07-10 2017-07-06 2.130 0 +0
2017-07-07 2017-07-05 2.030 0 +0
2017-07-06 2017-07-04 2.000 0 +0
2017-07-05 2017-07-03 2.010 0 +0
2017-07-04 2017-06-30 1.970 0 +0
2017-07-03 2017-06-29 2.010 0 +0
2017-06-30 2017-06-28 1.960 0 +0
2017-06-29 2017-06-27 1.990 0 +0
2017-06-28 2017-06-26 2.000 0 +0
2017-06-27 2017-06-23 2.000 0 +0
2017-06-26 2017-06-22 1.990 0 +0
2017-06-23 2017-06-21 2.030 0 +0
2017-06-22 2017-06-20 2.070 0 +0
2017-06-21 2017-06-19 2.070 0 +0
2017-06-20 2017-06-16 2.100 0 +0
2017-06-19 2017-06-15 2.100 0 +0
2017-06-16 2017-06-14 2.110 0 +0
2017-06-15 2017-06-13 2.140 0 +0
2017-06-14 2017-06-12 2.100 0 +0
2017-06-13 2017-06-09 2.130 0 +0
2017-06-12 2017-06-08 2.110 0 +0
2017-06-09 2017-06-07 2.080 0 +0
2017-06-08 2017-06-06 2.020 0 +0
2017-06-07 2017-06-05 2.030 0 +0
2017-06-06 2017-06-02 2.050 0 +0
2017-06-05 2017-06-01 2.030 0 +0
2017-06-02 2017-05-31 2.030 0 +0
2017-06-01 2017-05-29 2.130 0 +0
2017-05-31 2017-05-26 2.140 0 +0
2017-05-29 2017-05-25 2.120 0 +0
2017-05-26 2017-05-24 2.100 0 +0
2017-05-25 2017-05-23 2.140 0 +0
2017-05-24 2017-05-22 2.120 0 +0
2017-05-23 2017-05-19 2.150 0 +0
2017-05-22 2017-05-18 2.170 0 +0
2017-05-19 2017-05-17 2.170 0 +0
2017-05-18 2017-05-16 2.080 0 +0
2017-05-17 2017-05-15 2.090 0 +0
2017-05-16 2017-05-12 2.130 0 +0
2017-05-15 2017-05-11 2.150 0 +0
2017-05-12 2017-05-10 2.160 0 +0
2017-05-11 2017-05-09 2.180 0 +0
2017-05-10 2017-05-08 2.180 0 +0
2017-05-09 2017-05-05 2.210 0 +0
2017-05-08 2017-05-04 2.220 0 +0
2017-05-05 2017-05-02 2.220 0 +0
2017-05-04 2017-04-28 2.240 0 +0
2017-05-02 2017-04-27 2.250 0 +0
2017-04-28 2017-04-26 2.250 0 +0
2017-04-27 2017-04-25 2.250 0 +0
2017-04-26 2017-04-24 2.260 0 +0
2017-04-25 2017-04-21 2.260 0 +0
2017-04-24 2017-04-20 2.330 0 +0
2017-04-21 2017-04-19 2.280 0 +0
2017-04-20 2017-04-18 2.350 0 +0
2017-04-19 2017-04-13 2.260 0 +0
2017-04-18 2017-04-12 2.290 0 +0
2017-04-13 2017-04-11 2.320 0 +0
2017-04-12 2017-04-10 2.220 0 +0
2017-04-11 2017-04-07 2.270 0 +0
2017-04-10 2017-04-06 2.260 0 +0
2017-04-07 2017-04-05 2.290 0 +0
2017-04-06 2017-04-03 2.300 0 +0
2017-04-05 2017-03-31 2.240 0 +0
2017-04-03 2017-03-30 2.180 0 +0
2017-03-31 2017-03-29 2.220 0 +0
2017-03-30 2017-03-28 2.230 0 +0
2017-03-29 2017-03-27 2.190 0 +0
2017-03-28 2017-03-24 2.270 0 +0
2017-03-27 2017-03-23 2.270 0 +0
2017-03-24 2017-03-22 2.270 0 +0
2017-03-23 2017-03-21 2.340 0 +0
2017-03-22 2017-03-20 2.320 0 +0
2017-03-21 2017-03-17 2.290 0 +0
2017-03-20 2017-03-16 2.310 0 +0
2017-03-17 2017-03-15 2.260 0 +0
2017-03-16 2017-03-14 2.300 0 +0
2017-03-15 2017-03-13 2.320 0 +0
2017-03-14 2017-03-10 2.290 0 +0
2017-03-13 2017-03-09 2.290 0 +0
2017-03-10 2017-03-08 2.400 0 +0
2017-03-09 2017-03-07 2.430 0 +0
2017-03-08 2017-03-06 2.430 0 +0
2017-03-07 2017-03-03 2.430 0 +0
2017-03-06 2017-03-02 2.400 0 +0
2017-03-03 2017-03-01 2.400 0 +0
2017-03-02 2017-02-28 2.440 0 +0
2017-03-01 2017-02-27 2.360 0 +0
2017-02-28 2017-02-24 2.280 0 +0
2017-02-27 2017-02-23 2.270 0 +0
2017-02-24 2017-02-22 2.300 0 +0
2017-02-23 2017-02-21 2.280 0 +0
2017-02-22 2017-02-20 2.260 0 +0
2017-02-21 2017-02-17 2.240 0 +0
2017-02-20 2017-02-16 2.230 0 +0
2017-02-17 2017-02-15 2.190 0 +0
2017-02-16 2017-02-14 2.170 0 +0
2017-02-15 2017-02-13 2.180 0 +0
2017-02-14 2017-02-10 2.190 0 +0
2017-02-13 2017-02-09 2.190 0 +0
2017-02-10 2017-02-08 2.200 0 +0
2017-02-09 2017-02-07 2.200 0 +0
2017-02-08 2017-02-06 2.200 0 +0
2017-02-07 2017-02-03 2.200 0 +0
2017-02-06 2017-02-02 2.200 0 +0
2017-02-03 2017-02-01 2.200 0 +0
2017-02-02 2017-01-27 2.200 0 +0
2017-02-01 2017-01-25 2.290 0 +0
2017-01-26 2017-01-24 2.300 0 +0
2017-01-25 2017-01-23 2.310 0 +0
2017-01-24 2017-01-20 2.290 0 +0
2017-01-23 2017-01-19 2.290 0 +0
2017-01-20 2017-01-18 2.340 0 +0
2017-01-19 2017-01-17 2.350 0 +0
2017-01-18 2017-01-16 2.350 0 +0
2017-01-17 2017-01-13 2.320 0 +0
2017-01-16 2017-01-12 2.370 0 +0
2017-01-13 2017-01-11 2.380 0 +0
2017-01-12 2017-01-10 2.410 0 +0
2017-01-11 2017-01-09 2.450 0 +0
2017-01-10 2017-01-06 2.460 0 +0
2017-01-09 2017-01-05 2.460 0 +0
2017-01-06 2017-01-04 2.480 0 +0
2017-01-05 2017-01-03 2.460 0 +0
2017-01-04 2016-12-30 2.600 0 +0
2017-01-03 2016-12-29 2.470 0 +0
2016-12-30 2016-12-28 2.470 0 +0
2016-12-29 2016-12-23 2.500 0 +0
2016-12-28 2016-12-22 2.590 0 +0
2016-12-23 2016-12-21 2.570 0 +0
2016-12-22 2016-12-20 2.590 0 +0
2016-12-21 2016-12-19 2.600 0 +0
2016-12-20 2016-12-16 2.670 0 +0
2016-12-19 2016-12-15 2.670 0 +0
2016-12-16 2016-12-14 2.690 0 +0
2016-12-15 2016-12-13 2.630 0 +0
2016-12-14 2016-12-12 2.600 0 +0
2016-12-13 2016-12-09 2.600 0 +0
2016-12-12 2016-12-08 2.650 0 +0
2016-12-09 2016-12-07 2.690 0 +0
2016-12-08 2016-12-06 2.720 0 +0
2016-12-07 2016-12-05 2.750 0 +0
2016-12-06 2016-12-02 2.750 0 +0
2016-12-05 2016-12-01 2.750 0 +0
2016-12-02 2016-11-30 2.890 0 +0
2016-12-01 2016-11-29 3.030 0 +0
2016-11-30 2016-11-28 3.120 0 +0
2016-11-29 2016-11-25 3.050 0 +0
2016-11-28 2016-11-24 3.080 0 +0
2016-11-25 2016-11-23 2.940 0 +0
2016-11-24 2016-11-22 2.840 0 +0
2016-11-23 2016-11-21 2.820 0 +0
2016-11-22 2016-11-18 2.800 0 +0
2016-11-21 2016-11-17 2.750 0 +0
2016-11-18 2016-11-16 2.800 0 +0
2016-11-17 2016-11-15 2.910 0 +0
2016-11-16 2016-11-14 2.560 0 +0
2016-11-15 2016-11-11 2.530 0 +0
2016-11-14 2016-11-10 2.450 0 +0
2016-11-11 2016-11-09 2.430 0 +0
2016-11-10 2016-11-08 2.450 0 +0
2016-11-09 2016-11-07 2.420 0 +0
2016-11-08 2016-11-04 2.440 0 +0
2016-11-07 2016-11-03 2.400 0 +0
2016-11-04 2016-11-02 2.400 0 +0
2016-11-03 2016-11-01 2.410 0 +0
2016-11-02 2016-10-31 2.330 0 +0
2016-11-01 2016-10-28 2.300 0 +0
2016-10-31 2016-10-27 2.330 0 +0
2016-10-28 2016-10-26 2.350 0 +0
2016-10-27 2016-10-25 2.290 0 +0
2016-10-26 2016-10-24 2.310 0 +0
2016-10-25 2016-10-20 2.250 0 +0
2016-10-24 2016-10-19 2.210 0 +0
2016-10-20 2016-10-18 2.180 0 +0
2016-10-19 2016-10-17 2.160 0 +0
2016-10-18 2016-10-14 2.140 0 +0
2016-10-17 2016-10-13 2.140 0 +0
2016-10-14 2016-10-12 2.110 0 +0
2016-10-13 2016-10-11 2.080 0 +0
2016-10-12 2016-10-07 2.020 0 +0
2016-10-11 2016-10-06 2.050 0 +0
2016-10-07 2016-10-05 2.020 0 +0
2016-10-06 2016-10-04 2.050 0 +0
2016-10-05 2016-10-03 2.050 0 +0
2016-10-04 2016-09-30 2.030 0 +0
2016-10-03 2016-09-29 2.000 0 +0
2016-09-30 2016-09-28 2.000 0 +0
2016-09-29 2016-09-27 2.040 0 +0
2016-09-28 2016-09-26 2.040 0 +0
2016-09-27 2016-09-23 2.100 0 +0
2016-09-26 2016-09-22 2.100 0 +0
2016-09-23 2016-09-21 2.120 0 +0
2016-09-22 2016-09-20 2.150 0 +0
2016-09-21 2016-09-19 2.130 0 +0
2016-09-20 2016-09-15 2.120 0 +0
2016-09-19 2016-09-14 2.120 0 +0
2016-09-15 2016-09-13 2.120 0 +0
2016-09-14 2016-09-12 2.160 0 +0
2016-09-13 2016-09-09 2.200 0 +0
2016-09-12 2016-09-08 2.170 0 +0
2016-09-09 2016-09-07 2.190 0 +0
2016-09-08 2016-09-06 2.200 0 +0
2016-09-07 2016-09-05 2.200 0 +0
2016-09-06 2016-09-02 2.190 0 +0
2016-09-05 2016-09-01 2.200 0 +0
2016-09-02 2016-08-31 2.240 0 +0
2016-09-01 2016-08-30 2.220 0 +0
2016-08-31 2016-08-29 2.180 0 +0
2016-08-30 2016-08-26 2.180 0 +0
2016-08-29 2016-08-25 2.140 0 +0
2016-08-26 2016-08-24 2.110 0 +0
2016-08-25 2016-08-23 2.100 0 +0
2016-08-24 2016-08-22 2.090 0 +0
2016-08-23 2016-08-19 2.100 0 +0
2016-08-22 2016-08-18 2.120 0 +0
2016-08-19 2016-08-17 2.080 0 +0
2016-08-18 2016-08-16 2.100 0 +0
2016-08-17 2016-08-15 2.100 0 +0
2016-08-16 2016-08-12 2.130 0 +0
2016-08-15 2016-08-11 2.090 0 +0
2016-08-12 2016-08-10 2.050 0 +0
2016-08-11 2016-08-09 2.150 0 +0
2016-08-10 2016-08-08 2.190 0 +0
2016-08-09 2016-08-05 2.200 0 +0
2016-08-08 2016-08-04 2.200 0 +0
2016-08-05 2016-08-03 2.230 0 +0
2016-08-04 2016-08-01 2.260 0 +0
2016-08-03 2016-07-29 2.320 0 +0
2016-08-01 2016-07-28 2.350 0 +0
2016-07-29 2016-07-27 2.390 0 +0
2016-07-28 2016-07-26 2.440 0 +0
2016-07-27 2016-07-25 2.440 0 +0
2016-07-26 2016-07-22 2.490 0 +0
2016-07-25 2016-07-21 2.480 0 +0
2016-07-22 2016-07-20 2.350 0 +0
2016-07-21 2016-07-19 2.400 0 +0
2016-07-20 2016-07-18 2.400 0 +0
2016-07-19 2016-07-15 2.500 0 +0
2016-07-18 2016-07-14 2.470 0 +0
2016-07-15 2016-07-13 2.450 0 +0
2016-07-14 2016-07-12 2.300 0 +0
2016-07-13 2016-07-11 2.370 0 +0
2016-07-12 2016-07-08 2.300 0 +0
2016-07-11 2016-07-07 2.300 0 +0
2016-07-08 2016-07-06 2.140 0 +0
2016-07-07 2016-07-05 2.120 0 +0
2016-07-06 2016-07-04 2.120 0 +0
2016-07-05 2016-06-30 2.070 0 +0
2016-07-04 2016-06-29 2.070 0 +0
2016-06-30 2016-06-28 2.070 0 +0
2016-06-29 2016-06-27 2.070 0 +0
2016-06-28 2016-06-24 2.060 0 +0
2016-06-27 2016-06-23 2.120 0 +0
2016-06-24 2016-06-22 2.110 0 +0
2016-06-23 2016-06-21 2.100 0 +0
2016-06-22 2016-06-20 2.120 0 +0
2016-06-21 2016-06-17 2.100 0 +0
2016-06-20 2016-06-16 2.110 0 +0
2016-06-17 2016-06-15 2.120 0 +0
2016-06-16 2016-06-14 2.130 0 +0
2016-06-15 2016-06-13 2.090 0 +0
2016-06-14 2016-06-10 2.100 0 +0
2016-06-13 2016-06-08 2.120 0 +0
2016-06-10 2016-06-07 2.130 0 +0
2016-06-08 2016-06-06 2.150 0 +0
2016-06-07 2016-06-03 2.170 0 +0
2016-06-06 2016-06-02 2.200 0 +0
2016-06-03 2016-06-01 2.230 0 +0
2016-06-02 2016-05-31 2.250 0 +0
2016-06-01 2016-05-30 2.220 0 +0
2016-05-31 2016-05-27 2.050 0 +0
2016-05-30 2016-05-26 2.080 0 +0
2016-05-27 2016-05-25 2.050 0 +0
2016-05-26 2016-05-24 2.050 0 +0
2016-05-25 2016-05-23 2.020 0 +0
2016-05-24 2016-05-20 2.030 0 +0
2016-05-23 2016-05-19 2.050 0 +0
2016-05-20 2016-05-18 2.050 0 +0
2016-05-19 2016-05-17 2.040 0 +0
2016-05-18 2016-05-16 2.040 0 +0
2016-05-17 2016-05-13 2.030 0 +0
2016-05-16 2016-05-12 2.110 0 +0
2016-05-13 2016-05-11 2.040 0 +0
2016-05-12 2016-05-10 1.990 0 +0
2016-05-11 2016-05-09 2.030 0 -10,000
2016-05-10 2016-05-06 2.060 10,000 +10,000 0.00% 20,600
2016-05-03 2016-04-28 2.070 0 -10,000
2016-04-29 2016-04-27 2.070 10,000 +10,000 0.00% 20,700
2016-04-19 2016-04-15 2.240 0 -1,675,496
2016-04-18 2016-04-14 2.100 1,675,496 -10,000 0.07% 3,518,542
2016-04-15 2016-04-13 2.100 1,685,496 +10,000 0.07% 3,539,542
2016-04-08 2016-04-06 2.000 1,675,496 -20,000 0.07% 3,350,992
2016-03-30 2016-03-24 1.970 1,695,496 +10,000 0.07% 3,340,127
2016-03-29 2016-03-23 1.910 1,685,496 +30,000 0.07% 3,219,297
2016-03-21 2016-03-17 1.940 1,655,496 +10,000 0.07% 3,211,662
2016-03-18 2016-03-16 1.920 1,645,496 +10,000 0.07% 3,159,352
2016-03-15 2016-03-11 1.980 1,635,496 -10,000 0.07% 3,238,282
2016-03-09 2016-03-07 1.980 1,645,496 +30,000 0.07% 3,258,082
2016-02-24 2016-02-22 2.030 1,615,496 +10,000 0.07% 3,279,457
2016-02-22 2016-02-18 2.080 1,605,496 -10,000 0.07% 3,339,432
2016-02-18 2016-02-16 2.050 1,615,496 +10,000 0.07% 3,311,767
2016-02-17 2016-02-15 1.940 1,605,496 +10,000 0.07% 3,114,662
2016-02-15 2016-02-11 1.980 1,595,496 -10,000 0.07% 3,159,082
2016-02-12 2016-02-05 2.000 1,605,496 -10,000 0.07% 3,210,992
2016-02-11 2016-02-04 1.930 1,615,496 +10,000 0.07% 3,117,907
2016-02-01 2016-01-28 1.840 1,605,496 -50,000 0.07% 2,954,113
2016-01-29 2016-01-27 1.920 1,655,496 +10,000 0.07% 3,178,552
2016-01-28 2016-01-26 2.000 1,645,496 +10,000 0.07% 3,290,992
2016-01-20 2016-01-18 2.170 1,635,496 -10,000 0.07% 3,549,026
2015-12-28 2015-12-22 2.450 1,645,496 +10,000 0.07% 4,031,465
2015-12-14 2015-12-10 2.710 1,635,496 +10,000 0.07% 4,432,194
2015-12-09 2015-12-07 2.760 1,625,496 -10,000 0.07% 4,486,369
2015-12-08 2015-12-04 2.770 1,635,496 +20,000 0.07% 4,530,324
2015-12-07 2015-12-03 2.790 1,615,496 +10,000 0.07% 4,507,234
2015-11-25 2015-11-23 3.030 1,605,496 -10,010 0.07% 4,864,653
2015-11-24 2015-11-20 3.000 1,615,506 -11,650 0.07% 4,846,518
2015-11-23 2015-11-19 2.900 1,627,156 -40,000 0.07% 4,718,752
2015-11-19 2015-11-17 2.660 1,667,156 +20,000 0.07% 4,434,635
2015-11-17 2015-11-13 2.650 1,647,156 +40,000 0.07% 4,364,963
2015-11-16 2015-11-12 2.830 1,607,156 +10,000 0.07% 4,548,251
2015-11-13 2015-11-11 2.880 1,597,156 -10,000 0.07% 4,599,809
2015-11-11 2015-11-09 2.950 1,607,156 -70,000 0.07% 4,741,110
2015-11-10 2015-11-06 3.040 1,677,156 -220,000 0.07% 5,098,554
2015-11-09 2015-11-05 3.170 1,897,156 +10,000 0.08% 6,013,985
2015-11-06 2015-11-04 3.250 1,887,156 -380,000 0.08% 6,133,257
2015-11-05 2015-11-03 3.220 2,267,156 +80,000 0.10% 7,300,242
2015-11-02 2015-10-29 3.260 2,187,156 +20,000 0.09% 7,130,129
2015-10-27 2015-10-23 3.340 2,167,156 +30,000 0.09% 7,238,301
2015-10-23 2015-10-20 3.300 2,137,156 +10,000 0.09% 7,052,615
2015-10-20 2015-10-16 3.510 2,127,156 +20,000 0.09% 7,466,318
2015-10-19 2015-10-15 3.490 2,107,156 +10,000 0.09% 7,353,974
2015-10-14 2015-10-12 3.590 2,097,156 +10,000 0.09% 7,528,790
2015-10-08 2015-10-06 3.400 2,087,156 +10,000 0.09% 7,096,330
2015-10-06 2015-10-02 3.700 2,077,156 -10,000 0.09% 7,685,477
2015-10-05 2015-09-30 3.510 2,087,156 -10,000 0.09% 7,325,918
2015-10-02 2015-09-29 3.830 2,097,156 +20,000 0.09% 8,032,107
2015-09-30 2015-09-25 4.120 2,077,156 +110,000 0.09% 8,557,883
2015-09-29 2015-09-24 4.130 1,967,156 +30,000 0.09% 8,124,354
2015-09-24 2015-09-22 3.980 1,937,156 +20,000 0.08% 7,709,881
2015-09-22 2015-09-18 3.670 1,917,156 -20,000 0.08% 7,035,963
2015-09-08 2015-09-04 2.900 1,937,156 -150,000 0.08% 5,617,752
2015-08-31 2015-08-27 2.650 2,087,156 -10,000 0.36% 5,530,963
2015-08-28 2015-08-26 2.490 2,097,156 +10,000 0.36% 5,221,918
2015-08-13 2015-08-11 3.180 2,087,156 -10,000 0.36% 6,637,156
2015-08-03 2015-07-30 3.450 2,097,156 -20,000 0.36% 7,235,188
2015-07-30 2015-07-28 3.380 2,117,156 -20,000 0.37% 7,155,987
2015-07-29 2015-07-27 3.110 2,137,156 +40,000 0.37% 6,646,555
2015-07-28 2015-07-24 3.520 2,097,156 -10,000 0.36% 7,381,989
2015-07-27 2015-07-23 3.500 2,107,156 +10,000 0.37% 7,375,046
2015-07-24 2015-07-22 3.360 2,097,156 +170,000 0.36% 7,046,444
2015-07-23 2015-07-21 3.500 1,927,156 -10,000 0.33% 6,745,046
2015-07-22 2015-07-20 3.110 1,937,156 +210,000 0.34% 6,024,555
2015-07-21 2015-07-17 3.000 1,727,156 +170,000 0.30% 5,181,468
2015-07-20 2015-07-16 2.890 1,557,156 +40,000 0.27% 4,500,181
2015-07-17 2015-07-15 2.890 1,517,156 +10,000 0.26% 4,384,581
2015-07-16 2015-07-14 3.060 1,507,156 +10,000 0.26% 4,611,897
2015-07-15 2015-07-13 3.070 1,497,156 +20,000 0.26% 4,596,269
2015-07-13 2015-07-09 2.650 1,477,156 -100,000 0.26% 3,914,463
2015-07-10 2015-07-08 1.680 1,577,156 -250,000 0.27% 2,649,622
2015-07-09 2015-07-07 2.080 1,827,156 +60,000 0.32% 3,800,484
2015-07-08 2015-07-06 2.800 1,767,156 +100,000 0.31% 4,948,037
2015-07-07 2015-07-03 3.240 1,667,156 -80,000 0.29% 5,401,585
2015-07-03 2015-06-30 3.650 1,747,156 -40,000 0.30% 6,377,119
2015-07-02 2015-06-29 3.500 1,787,156 -190,000 0.31% 6,255,046
2015-06-30 2015-06-26 3.790 1,977,156 -20,000 0.34% 7,493,421
2015-06-29 2015-06-25 3.940 1,997,156 -20,000 0.35% 7,868,795
2015-06-26 2015-06-24 4.100 2,017,156 -90,000 0.35% 8,270,340
2015-06-25 2015-06-23 3.690 2,107,156 +10,000 0.37% 7,775,406
2015-06-24 2015-06-22 3.760 2,097,156 +30,000 0.36% 7,885,307
2015-06-23 2015-06-19 3.760 2,067,156 -20,000 0.36% 7,772,507
2015-06-22 2015-06-18 3.800 2,087,156 -60,000 0.36% 7,931,193
2015-06-19 2015-06-17 3.840 2,147,156 +10,000 0.37% 8,245,079
2015-06-18 2015-06-16 3.800 2,137,156 +50,000 0.37% 8,121,193
2015-06-17 2015-06-15 3.900 2,087,156 +10,000 0.36% 8,139,908
2015-06-16 2015-06-12 4.090 2,077,156 +10,000 0.36% 8,495,568
2015-06-15 2015-06-11 4.030 2,067,156 +170,000 0.36% 8,330,639
2015-06-12 2015-06-10 3.940 1,897,156 +490,000 0.33% 7,474,795
2015-06-11 2015-06-09 3.620 1,407,156 -60,000 0.24% 5,093,905
2015-06-10 2015-06-08 3.800 1,467,156 +70,000 0.25% 5,575,193
2015-06-09 2015-06-05 3.930 1,397,156 +20,000 0.24% 5,490,823
2015-06-08 2015-06-04 4.010 1,377,156 -10,000 0.24% 5,522,396
2015-06-01 2015-05-28 4.060 1,387,156 +60,000 0.24% 5,631,853
2015-05-29 2015-05-27 4.230 1,327,156 +20,000 0.23% 5,613,870
2015-05-28 2015-05-26 4.320 1,307,156 +340,000 0.23% 5,646,914
2015-05-27 2015-05-22 3.950 967,156 +50,000 0.17% 3,820,266
2015-05-26 2015-05-21 4.220 917,156 +50,000 0.16% 3,870,398
2015-05-22 2015-05-20 4.590 867,156 -10,000 0.15% 3,980,246
2015-05-21 2015-05-19 4.800 877,156 -20,000 0.15% 4,210,349
2015-05-20 2015-05-18 4.530 897,156 -170,000 0.16% 4,064,117
2015-05-19 2015-05-15 4.880 1,067,156 +760,000 0.18% 5,207,721
2015-05-18 2015-05-14 4.410 307,156 -680,000 0.05% 1,354,558
2015-04-16 2015-04-14 1.920 987,156 -310,000 0.17% 1,895,340
2015-03-19 2015-03-17 1.060 1,297,156 -5,000 0.22% 1,374,985
2015-03-09 2015-03-05 1.080 1,302,156 +60,000 0.23% 1,406,328
2015-03-04 2015-03-02 1.090 1,242,156 -5,000 0.22% 1,353,950
2015-03-03 2015-02-27 1.110 1,247,156 +80,000 0.22% 1,384,343
2015-02-25 2015-02-23 1.110 1,167,156 +10,000 0.20% 1,295,543
2015-02-24 2015-02-18 1.110 1,157,156 +50,000 0.20% 1,284,443
2015-02-12 2015-02-10 1.050 1,107,156 +20,000 0.19% 1,162,514
2015-02-11 2015-02-09 1.060 1,087,156 +210,000 0.19% 1,152,385
2015-02-09 2015-02-05 1.050 877,156 +190,000 0.15% 921,014
2015-02-06 2015-02-04 1.130 687,156 +30,000 0.12% 776,486
2015-01-27 2015-01-23 1.040 657,156 -20,000 0.11% 683,442
2015-01-21 2015-01-19 1.060 677,156 +60,000 0.12% 717,785
2015-01-16 2015-01-14 1.090 617,156 +20,000 0.11% 672,700
2015-01-15 2015-01-13 1.100 597,156 +80,000 0.10% 656,872
2015-01-13 2015-01-09 1.130 517,156 +20,000 0.09% 584,386
2014-12-23 2014-12-19 1.150 497,156 -30,000 0.09% 571,729
2014-12-15 2014-12-11 1.100 527,156 -30,000 0.09% 579,872
2014-12-12 2014-12-10 1.130 557,156 +30,000 0.10% 629,586
2014-11-21 2014-11-19 1.080 527,156 -10,000 0.09% 569,328
2014-11-07 2014-11-05 1.150 537,156 -40,000 0.09% 617,729
2014-11-03 2014-10-30 1.140 577,156 -10,000 0.10% 657,958
2014-10-31 2014-10-29 1.220 587,156 +10,000 0.10% 716,330
2014-10-30 2014-10-28 1.120 577,156 +40,000 0.10% 646,415
2014-10-24 2014-10-22 1.090 537,156 +10 0.09% 585,500
2014-10-06 2014-09-30 1.190 537,146 -50,000 0.09% 639,204
2014-09-30 2014-09-26 1.230 587,146 -10,000 0.10% 722,190
2014-09-25 2014-09-23 1.380 597,146 -20,000 0.10% 824,061
2014-09-24 2014-09-22 1.380 617,146 +20,000 0.11% 851,661
2014-09-22 2014-09-18 1.310 597,146 -460,000 0.10% 782,261
2014-09-17 2014-09-15 1.250 1,057,146 +30,000 0.18% 1,321,432
2014-09-16 2014-09-12 1.190 1,027,146 +50,000 0.18% 1,222,304
2014-09-15 2014-09-11 1.100 977,146 -60,000 0.17% 1,074,861
2014-09-12 2014-09-10 1.110 1,037,146 +10,000 0.18% 1,151,232
2014-09-11 2014-09-08 1.070 1,027,146 +10,000 0.18% 1,099,046
2014-09-10 2014-09-05 1.020 1,017,146 -25,000 0.18% 1,037,489
2014-09-05 2014-09-03 0.930 1,042,146 +20,000 0.18% 969,196
2014-09-04 2014-09-02 0.890 1,022,146 -10,000 0.18% 909,710
2014-09-03 2014-09-01 0.960 1,032,146 -140,000 0.18% 990,860
2014-09-02 2014-08-29 0.830 1,172,146 -10,000 0.20% 972,881
2014-09-01 2014-08-28 0.770 1,182,146 -50,000 0.20% 910,252
2014-08-29 2014-08-27 0.740 1,232,146 -660 0.21% 911,788
2014-08-27 2014-08-25 0.700 1,232,806 -20,000 0.21% 862,964
2014-08-21 2014-08-19 0.700 1,252,806 -120,000 0.22% 876,964
2014-08-20 2014-08-18 0.630 1,372,806 +50,000 0.24% 864,868
2014-08-19 2014-08-15 0.630 1,322,806 -10,000 0.23% 833,368
2014-08-18 2014-08-14 0.640 1,332,806 +270,000 0.23% 852,996
2014-08-12 2014-08-08 0.740 1,062,806 +10,000 0.18% 786,476
2014-08-11 2014-08-07 0.700 1,052,806 +10,000 0.18% 736,964
2014-08-06 2014-08-04 0.720 1,042,806 +20,000 0.18% 750,820
2014-08-01 2014-07-30 0.740 1,022,806 -10,000 0.18% 756,876
2014-07-31 2014-07-29 0.790 1,032,806 -100,000 0.18% 815,917
2014-07-25 2014-07-23 0.690 1,132,806 +10,000 0.20% 781,636
2014-07-24 2014-07-22 0.670 1,122,806 -20,000 0.19% 752,280
2014-07-21 2014-07-17 0.670 1,142,806 +20,000 0.20% 765,680
2014-07-18 2014-07-16 0.670 1,122,806 -25,000 0.19% 752,280
2014-07-14 2014-07-10 0.690 1,147,806 -30,000 0.20% 791,986
2014-07-10 2014-07-08 0.690 1,177,806 +20,000 0.20% 812,686
2014-07-09 2014-07-07 0.700 1,157,806 +50,000 0.20% 810,464
2014-07-08 2014-07-04 0.710 1,107,806 +20,000 0.19% 786,542
2014-07-04 2014-07-02 0.710 1,087,806 +10,000 0.19% 772,342
2014-07-03 2014-06-30 0.730 1,077,806 -10,000 0.19% 786,798
2014-07-02 2014-06-27 0.700 1,087,806 -20,000 0.19% 761,464
2014-06-27 2014-06-25 0.650 1,107,806 -50,000 0.19% 720,074
2014-06-26 2014-06-24 0.660 1,157,806 -50,000 0.20% 764,152
2014-06-25 2014-06-23 0.670 1,207,806 +50,000 0.21% 809,230
2014-06-24 2014-06-20 0.670 1,157,806 +5,000 0.20% 775,730
2014-06-23 2014-06-19 0.690 1,152,806 +10,000 0.20% 795,436
2014-06-20 2014-06-18 0.670 1,142,806 -10,000 0.20% 765,680
2014-06-19 2014-06-17 0.690 1,152,806 -50,000 0.20% 795,436
2014-06-18 2014-06-16 0.720 1,202,806 -50,000 0.21% 866,020
2014-06-17 2014-06-13 0.750 1,252,806 +50,000 0.22% 939,604
2014-06-16 2014-06-12 0.730 1,202,806 +285,000 0.21% 878,048
2014-06-12 2014-06-10 0.710 917,806 +40,000 0.24% 651,642
2014-06-06 2014-06-04 0.680 877,806 -20,000 0.23% 596,908
2014-05-30 2014-05-28 0.780 897,806 +10,000 0.23% 700,289
2014-05-29 2014-05-27 0.770 887,806 -10,000 0.23% 683,611
2014-05-28 2014-05-26 0.760 897,806 +50,000 0.23% 682,333
2014-05-26 2014-05-22 0.810 847,806 -20,000 0.22% 686,723
2014-05-23 2014-05-21 0.780 867,806 +60,000 0.23% 676,889
2014-05-21 2014-05-19 0.850 807,806 +10,000 0.21% 686,635
2014-05-20 2014-05-16 0.910 797,806 -20,000 0.21% 726,003
2014-05-19 2014-05-15 0.850 817,806 -90,000 0.21% 695,135
2014-05-16 2014-05-14 0.816 907,806 -90,000 0.24% 740,464
2014-05-15 2014-05-13 0.816 997,806 +131,642 0.26% 813,874
2014-05-14 2014-05-12 0.816 866,164 -17,900 0.25% 706,498
2014-05-13 2014-05-09 0.950 884,064 -322,192 0.26% 839,635
2014-05-12 2014-05-08 0.670 1,206,256 +8,950 0.35% 808,684
2014-05-09 2014-05-07 0.670 1,197,306 +44,749 0.35% 802,684
2014-05-02 2014-04-29 0.782 1,152,557 -41,169 0.40% 901,464
2014-04-30 2014-04-28 0.872 1,193,726 +71,598 0.42% 1,040,369
2014-04-29 2014-04-25 1.106 1,122,128 -26,849 0.39% 1,241,268
2014-04-25 2014-04-23 1.117 1,148,977 +17,899 0.40% 1,283,806
2014-04-24 2014-04-22 1.073 1,131,078 -26,849 0.39% 1,213,254
2014-04-23 2014-04-17 1.129 1,157,927 +80,548 0.40% 1,306,744
2014-04-22 2014-04-16 1.196 1,077,379 +17,900 0.38% 1,288,073
2014-04-17 2014-04-15 1.151 1,059,479 +53,698 0.37% 1,219,320
2014-04-16 2014-04-14 0.983 1,005,781 +17,900 0.35% 988,950
2014-04-14 2014-04-10 1.274 987,881 -26,849 0.34% 1,258,339
2014-04-11 2014-04-09 1.307 1,014,730 +196,894 0.35% 1,326,552
2014-04-10 2014-04-08 1.386 817,836 +62,649 0.28% 1,133,120
2014-04-09 2014-04-07 1.263 755,187 +26,849 0.26% 953,501
2014-04-08 2014-04-04 1.564 728,338 +107,397 0.25% 1,139,329
2014-04-07 2014-04-03 1.777 620,941 +71,599 0.22% 1,103,152
2014-04-03 2014-04-01 1.888 549,342 +8,949 0.19% 1,037,331
2014-04-02 2014-03-31 1.877 540,393 -8,949 0.19% 1,014,395
2014-04-01 2014-03-28 1.788 549,342 +8,949 0.19% 982,089
2014-03-31 2014-03-27 1.821 540,393 -17,899 0.19% 984,205
2014-03-28 2014-03-26 1.967 558,292 +35,799 0.19% 1,097,898
2014-03-26 2014-03-24 2.022 522,493 +35,799 0.18% 1,056,689
2014-03-25 2014-03-21 2.067 486,694 +26,849 0.17% 1,006,041
2014-03-24 2014-03-20 2.179 459,845 -107,397 0.16% 1,001,922
2014-03-21 2014-03-19 1.967 567,242 +17,900 0.20% 1,115,499
2014-03-20 2014-03-18 2.123 549,342 -26,850 0.19% 1,166,231
2014-03-19 2014-03-17 1.933 576,192 +8,950 0.20% 1,113,785
2014-03-18 2014-03-14 1.899 567,242 -8,950 0.20% 1,077,470
2014-03-17 2014-03-13 1.955 576,192 -8,949 0.20% 1,126,661
2014-03-14 2014-03-12 1.989 585,141 -608,585 0.20% 1,163,774
2014-03-13 2014-03-11 1.989 1,193,726 -78,758 0.42% 2,374,175
2014-03-12 2014-03-10 1.754 1,272,484 +35,799 0.44% 2,232,236
2014-03-11 2014-03-07 1.777 1,236,685 +8,950 0.43% 2,197,072
2014-03-10 2014-03-06 1.855 1,227,735 +71,598 0.43% 2,277,198
2014-03-07 2014-03-05 1.810 1,156,137 -98,447 0.40% 2,092,726
2014-03-06 2014-03-04 1.765 1,254,584 +44,748 0.44% 2,214,853
2014-03-05 2014-03-03 1.698 1,209,836 -268,493 0.42% 2,054,746
2014-03-04 2014-02-28 1.888 1,478,329 +554,886 0.51% 2,791,553
2014-03-03 2014-02-27 1.967 923,443 +80,548 0.32% 1,815,979
2014-02-28 2014-02-26 2.078 842,895 +241,644 0.29% 1,751,759
2014-02-27 2014-02-25 1.553 601,251 -107,397 0.21% 933,810
2014-02-26 2014-02-24 1.609 708,648 -71,598 0.25% 1,140,200
2014-02-25 2014-02-21 1.564 780,246 -53,699 0.27% 1,220,528
2014-02-24 2014-02-20 1.631 833,945 +196,895 0.29% 1,360,437
2014-02-21 2014-02-19 1.374 637,050 +215,421 0.22% 875,521
2014-02-20 2014-02-18 0.961 421,629 -107,397 0.15% 405,151
2014-02-19 2014-02-17 0.972 529,026 +17,899 0.18% 514,262
2013-11-25 2013-11-21 0.726 511,127 -44,749 0.18% 371,219
2013-11-22 2013-11-20 0.704 555,876 +44,749 0.19% 391,297
2013-10-29 2013-10-25 0.793 511,127 -44,749 0.18% 405,485
2013-10-25 2013-10-23 0.659 555,876 -15,339 0.19% 366,453
2013-10-24 2013-10-22 0.603 571,215 -17,899 0.20% 344,652
2013-10-23 2013-10-21 0.581 589,114 -35,799 0.21% 342,287
2013-10-22 2013-10-18 0.592 624,913 -17,900 0.22% 370,070
2013-10-15 2013-10-10 0.520 642,813 +17,900 0.22% 333,984
2013-10-02 2013-09-27 0.542 624,913 -62,649 0.22% 338,649
2013-09-30 2013-09-26 0.547 687,562 +53,699 0.24% 376,440
2013-09-26 2013-09-24 0.615 633,863 +8,950 0.22% 389,535
2013-09-17 2013-09-13 0.536 624,913 +17,899 0.22% 335,157
2013-09-12 2013-09-10 0.559 607,014 +8,950 0.21% 339,123
2013-09-11 2013-09-09 0.542 598,064 +8,950 0.21% 324,099
2013-09-10 2013-09-06 0.547 589,114 +71,598 0.21% 322,540
2013-09-09 2013-09-05 0.816 517,516 -17,900 0.18% 422,119
2013-09-06 2013-09-04 0.782 535,416 +17,900 0.19% 418,772
2013-09-04 2013-09-02 0.838 517,516 -26,849 0.18% 433,684
2013-09-03 2013-08-30 0.804 544,365 +26,849 0.19% 437,936
2013-08-26 2013-08-22 0.950 517,516 -35,799 0.18% 491,508
2013-05-15 2013-05-13 0.771 553,315 -8,950 0.19% 426,589
2013-04-30 2013-04-26 0.793 562,265 -8,950 0.20% 446,054
2013-04-29 2013-04-25 0.771 571,215 -125,297 0.20% 440,389
2013-03-19 2013-03-15 0.626 696,512 -313,242 0.24% 435,818
2013-03-04 2013-02-28 0.536 1,009,754 -134,246 0.35% 541,558
2013-02-27 2013-02-25 0.497 1,144,000 +313,242 0.40% 568,819
2013-02-25 2013-02-21 0.447 830,758 -71,598 0.29% 371,298
2013-01-31 2013-01-29 0.492 902,356 -26,850 0.31% 443,628
2013-01-30 2013-01-28 0.436 929,206 -375,890 0.39% 404,916
2013-01-29 2013-01-25 0.346 1,305,096 +205,845 0.54% 452,056
2013-01-28 2013-01-24 0.285 1,099,251 +196,895 0.46% 313,202
2012-10-17 2012-10-15 0.274 902,356 +35,799 0.38% 247,020
2012-10-10 2012-10-08 0.246 866,557 -8,950 0.36% 213,014
2012-10-03 2012-09-27 0.257 875,507 +8,950 0.37% 224,996
2012-08-09 2012-08-07 0.257 866,557 -8,950 0.36% 222,696
2012-08-03 2012-08-01 0.235 875,507 -1,969 0.37% 205,431
2012-07-04 2012-06-29 0.296 877,476 -3,509,906 0.37% 259,818
2012-06-19 2012-06-15 0.291 4,387,382 +3,509,906 1.83% 1,276,147
2012-06-18 2012-06-14 0.282 877,476 -218,022 0.37% 247,376
2012-06-05 2012-06-01 0.313 1,095,498 -4,469 0.37% 343,156
2012-05-22 2012-05-18 0.336 1,099,967 -13,408 0.37% 369,167
2012-05-16 2012-05-14 0.322 1,113,375 +1,474 0.37% 358,720
2012-04-03 2012-03-30 0.367 1,111,901 -44,693 0.37% 408,002
2012-03-28 2012-03-26 0.389 1,156,594 +140,785 0.39% 450,279
2012-03-14 2012-03-12 0.389 1,015,809 -89,387 0.34% 395,470
2012-02-09 2012-02-07 0.362 1,105,196 +89,387 0.37% 400,596
2012-02-08 2012-02-06 0.331 1,015,809 +44,694 0.34% 336,377
2012-01-26 2012-01-19 0.309 971,115 -35,755 0.32% 299,848
2012-01-18 2012-01-16 0.309 1,006,870 +111,735 0.34% 310,888
2012-01-17 2012-01-13 0.327 895,135 +40,224 0.30% 292,411
2012-01-16 2012-01-12 0.309 854,911 +98,327 0.29% 263,968
2012-01-11 2012-01-09 0.309 756,584 +4,469 0.25% 233,608
2011-11-29 2011-11-25 0.291 752,115 -151,959 0.25% 218,766
2011-11-25 2011-11-23 0.282 904,074 -4,469 0.30% 254,875
2011-11-16 2011-11-14 0.300 908,543 +2,234 0.30% 272,397
2011-11-11 2011-11-09 0.322 906,309 -22,347 0.30% 292,005
2011-11-10 2011-11-08 0.322 928,656 -17,877 0.31% 299,205
2011-11-09 2011-11-07 0.349 946,533 +40,224 0.32% 330,379
2011-11-08 2011-11-04 0.340 906,309 +116,204 0.30% 308,228
2011-10-21 2011-10-19 0.255 790,105 -17,877 0.26% 201,531
2011-10-12 2011-10-10 0.237 807,982 -35,755 0.27% 191,628
2011-10-10 2011-10-06 0.228 843,737 +35,755 0.28% 192,557
2011-09-15 2011-09-12 0.295 807,982 -40,225 0.27% 238,631
2011-09-08 2011-09-06 0.291 848,207 -22,347 0.28% 246,716
2011-08-31 2011-08-29 0.291 870,554 +31,286 0.29% 253,216
2011-08-22 2011-08-18 0.318 839,268 +31,286 0.28% 266,650
2011-08-19 2011-08-17 0.331 807,982 -44,694 0.27% 267,556
2011-08-16 2011-08-12 0.309 852,676 -31,286 0.29% 263,278
2011-08-09 2011-08-05 0.327 883,962 -13,408 0.30% 288,761
2011-08-04 2011-08-02 0.394 897,370 -44,694 0.30% 353,375
2011-08-03 2011-08-01 0.403 942,064 +80,449 0.31% 379,407
2011-08-02 2011-07-29 0.403 861,615 -53,632 0.29% 347,007
2011-07-29 2011-07-27 0.425 915,247 +13,408 0.31% 389,084
2011-07-28 2011-07-26 0.412 901,839 +4,469 0.30% 371,278
2011-07-27 2011-07-25 0.407 897,370 -4,469 0.30% 365,422
2011-07-26 2011-07-22 0.465 901,839 -31,286 0.30% 419,705
2011-07-25 2011-07-21 0.541 933,125 +299,449 0.31% 505,251
2011-07-22 2011-07-20 0.805 633,676 +442,367 0.21% 510,413
2011-07-21 2011-07-19 1.047 191,309 -4,469 0.58% 200,324
2011-07-15 2011-07-13 1.387 195,778 -4,469 0.59% 271,586
2011-07-11 2011-07-07 1.365 200,247 -4,470 0.60% 273,305
2011-07-08 2011-07-06 1.208 204,717 -2,016,759 0.62% 247,343
2011-06-23 2011-06-21 0.708 2,221,476 +1,491,563 6.68% 1,573,248
2011-06-22 2011-06-20 0.722 729,913 -4,406 0.67% 526,865
2011-06-21 2011-06-17 0.804 734,319 -7,343 0.67% 590,050
2011-06-20 2011-06-16 0.872 741,662 -2,937 0.68% 646,455
2011-06-17 2011-06-15 0.899 744,599 +33,776 0.68% 669,296
2011-06-15 2011-06-13 0.926 710,823 +5,140 0.65% 658,298
2011-06-14 2011-06-10 0.912 705,683 -53,601 0.65% 643,927
2011-06-13 2011-06-09 0.885 759,284 +201,921 0.70% 672,156
2011-06-10 2011-06-08 0.953 557,363 -64,615 0.51% 531,359
2011-06-09 2011-06-07 0.953 621,978 +36,713 0.57% 592,960
2011-06-08 2011-06-03 1.171 585,265 +10,280 0.54% 685,493
2011-06-07 2011-06-02 1.212 574,985 -30,105 0.53% 696,945
2011-06-03 2011-06-01 1.239 605,090 +11,014 0.55% 749,918
2011-06-02 2011-05-31 1.362 594,076 +36,713 0.54% 809,085
2011-06-01 2011-05-30 1.525 557,363 -99,125 0.51% 850,175
2011-05-31 2011-05-27 1.348 656,488 +272,409 0.60% 885,144
2011-05-30 2011-05-26 1.621 384,079 -32,307 0.35% 622,472
2011-05-27 2011-05-25 0.695 416,386 +14,685 0.38% 289,213
2011-05-26 2011-05-24 0.722 401,701 -5,140 0.37% 289,955
2011-05-24 2011-05-20 0.763 406,841 -114,544 0.37% 310,288
2011-05-23 2011-05-19 0.735 521,385 -7,342 0.48% 383,446
2011-05-20 2011-05-18 0.749 528,727 +3,671 0.48% 396,047
2011-05-12 2011-05-09 0.885 525,056 -101,327 0.48% 464,805
2011-05-09 2011-05-05 1.239 626,383 -29,371 0.57% 776,307
2011-05-06 2011-05-04 1.212 655,754 +11,014 0.60% 794,846
2011-05-04 2011-04-29 1.389 644,740 -28,636 0.59% 895,647
2011-04-29 2011-04-27 1.389 673,376 +13,951 0.62% 935,427
2011-04-27 2011-04-21 1.471 659,425 +42,587 0.60% 969,932
2011-04-26 2011-04-20 1.539 616,838 -29,370 0.56% 949,296
2011-04-21 2011-04-19 1.457 646,208 +37,447 0.59% 941,691
2011-04-19 2011-04-15 1.525 608,761 +35,244 0.56% 928,575
2011-04-18 2011-04-14 1.607 573,517 +8,811 0.53% 921,681
2011-04-15 2011-04-13 1.689 564,706 +2,937 0.52% 953,666
2011-04-12 2011-04-08 1.593 561,769 -37,447 0.51% 895,150
2011-04-06 2011-04-01 1.539 599,216 -15,419 0.55% 922,176
2011-04-01 2011-03-30 1.512 614,635 -73,426 0.68% 929,164
2011-03-31 2011-03-29 1.512 688,061 -19,825 0.76% 1,040,165
2011-03-30 2011-03-28 1.525 707,886 -1,468 0.78% 1,079,776
2011-03-28 2011-03-24 1.553 709,354 +8,811 0.78% 1,101,337
2011-03-25 2011-03-23 1.539 700,543 +5,140 0.77% 1,078,116
2011-03-24 2011-03-22 1.471 695,403 +3,671 0.76% 1,022,851
2011-03-23 2011-03-21 1.498 691,732 +29,370 0.76% 1,036,293
2011-03-22 2011-03-18 1.689 662,362 +36,713 0.73% 1,118,586
2011-03-18 2011-03-16 1.784 625,649 +734 0.69% 1,116,231
2011-03-15 2011-03-11 1.811 624,915 -27,901 0.69% 1,131,944
2011-03-14 2011-03-10 1.811 652,816 +93,984 0.72% 1,182,482
2011-03-11 2011-03-09 1.770 558,832 +1,469 0.61% 989,411
2011-03-07 2011-03-03 1.702 557,363 -3,671 0.61% 948,856
2011-03-03 2011-03-01 1.702 561,034 -6,609 0.62% 955,106
2011-03-01 2011-02-25 1.471 567,643 -3,671 0.62% 834,932
2011-02-28 2011-02-24 1.239 571,314 -6,608 0.63% 708,057
2011-02-25 2011-02-23 1.362 577,922 -3,672 0.63% 787,085
2011-02-23 2011-02-21 1.525 581,594 +22,028 0.64% 887,136
2011-02-21 2011-02-17 1.593 559,566 -14,685 0.61% 891,640
2011-02-18 2011-02-16 1.621 574,251 +27,902 0.63% 930,681
2011-02-11 2011-02-09 1.839 546,349 -17,622 0.60% 1,004,514
2011-02-10 2011-02-08 1.866 563,971 -2,937 0.62% 1,052,276
2011-02-08 2011-02-02 1.879 566,908 +2,937 0.62% 1,065,476
2011-02-07 2011-01-31 1.798 563,971 -735 0.62% 1,013,871
2011-02-01 2011-01-28 1.798 564,706 +8,811 0.62% 1,015,193
2011-01-31 2011-01-27 1.961 555,895 -14,685 0.61% 1,090,203
2011-01-28 2011-01-26 1.757 570,580 +22,028 0.63% 1,002,440
2011-01-27 2011-01-25 1.702 548,552 -4,406 0.60% 933,856
2011-01-26 2011-01-24 1.866 552,958 +36,713 0.61% 1,031,727
2011-01-24 2011-01-20 2.002 516,245 +22,028 0.57% 1,033,535
2011-01-21 2011-01-19 2.016 494,217 +33,776 0.54% 996,166
2011-01-20 2011-01-18 2.288 460,441 -33,776 0.51% 1,053,502
2011-01-19 2011-01-17 2.247 494,217 +8,077 0.54% 1,110,590
2011-01-18 2011-01-14 2.343 486,140 +20,559 0.53% 1,138,786
2011-01-17 2011-01-13 2.315 465,581 +77,831 0.51% 1,077,944
2011-01-14 2011-01-12 2.492 387,750 +30,839 0.43% 966,396
2011-01-13 2011-01-11 3.309 356,911 +264,782 0.39% 1,181,186
2011-01-12 2011-01-10 4.358 92,129 +734 1.11% 401,512
2011-01-11 2011-01-07 5.788 91,395 +1,469 1.10% 529,010
2011-01-10 2011-01-06 5.856 89,926 +6,608 1.09% 526,630
2011-01-07 2011-01-05 7.354 83,318 -734 1.01% 612,752
2011-01-06 2011-01-04 8.172 84,052 +1,469 1.02% 686,833
2011-01-04 2010-12-31 7.218 82,583 -3,672 1.00% 596,099
2011-01-03 2010-12-29 6.946 86,255 -5,874 1.04% 599,110
2010-12-30 2010-12-28 6.605 92,129 +734 1.11% 608,542
2010-12-29 2010-12-24 6.129 91,395 -734 1.10% 560,128
2010-12-23 2010-12-21 5.584 92,129 -2,203 1.11% 514,437
2010-12-22 2010-12-20 5.584 94,332 -1,739,435 1.14% 526,739
2010-12-08 2010-12-06 3.900 1,833,767 +1,545,604 22.16% 7,151,781
2010-12-07 2010-12-03 4.333 288,163 +692 1.11% 1,248,722
2010-12-06 2010-12-02 4.507 287,471 +8,769 1.11% 1,295,552
2010-12-03 2010-12-01 4.767 278,702 -6,656 1.07% 1,328,496
2010-11-29 2010-11-25 4.593 285,358 +2,308 1.10% 1,310,761
2010-11-26 2010-11-24 4.507 283,050 +1,153 1.09% 1,275,628
2010-11-25 2010-11-23 4.593 281,897 +1,154 1.08% 1,294,863
2010-11-24 2010-11-22 5.027 280,743 +1,154 1.08% 1,411,219
2010-11-23 2010-11-19 4.940 279,589 -5,769 1.08% 1,381,187
2010-11-19 2010-11-17 5.027 285,358 +1,154 1.10% 1,434,417
2010-11-18 2010-11-16 4.767 284,204 +1,384 1.09% 1,354,723
2010-11-16 2010-11-12 5.027 282,820 +2,770 1.09% 1,421,660
2010-11-15 2010-11-11 5.460 280,050 +9,692 1.08% 1,529,092
2010-11-12 2010-11-10 5.287 270,358 -48,692 1.04% 1,429,310
2010-11-11 2010-11-09 4.507 319,050 +2,308 1.23% 1,437,870
2010-11-10 2010-11-08 4.247 316,742 -15,000 1.22% 1,345,115
2010-11-03 2010-11-01 3.900 331,742 -3,462 1.28% 1,293,810
2010-11-02 2010-10-29 3.987 335,204 +11,539 1.29% 1,336,363
2010-10-29 2010-10-27 3.987 323,665 -11,539 1.24% 1,290,361
2010-10-28 2010-10-26 4.073 335,204 -692 1.29% 1,365,415
2010-10-27 2010-10-25 4.160 335,896 -231 1.29% 1,397,345
2010-10-26 2010-10-22 4.160 336,127 -8,076 1.29% 1,398,306
2010-10-25 2010-10-21 4.073 344,203 -9 1.32% 1,402,071
2010-10-20 2010-10-18 4.333 344,212 +1,154 1.32% 1,491,604
2010-10-19 2010-10-15 4.507 343,058 +4,846 1.32% 1,546,067
2010-10-18 2010-10-14 4.247 338,212 -231 1.30% 1,436,292
2010-10-15 2010-10-13 4.160 338,443 +2,308 1.30% 1,407,940
2010-10-13 2010-10-11 4.420 336,135 -3,462 1.29% 1,485,735
2010-10-11 2010-10-07 4.420 339,597 +3,692 1.31% 1,501,037
2010-10-08 2010-10-06 4.507 335,905 +3,000 1.29% 1,513,831
2010-10-07 2010-10-05 4.767 332,905 -13,615 1.28% 1,586,867
2010-10-06 2010-10-04 3.987 346,520 -11,538 1.33% 1,381,477
2010-10-05 2010-09-30 4.073 358,058 -13,846 1.38% 1,458,508
2010-10-04 2010-09-29 4.247 371,904 +20,076 1.43% 1,579,372
2010-09-30 2010-09-28 4.507 351,828 -2,307 1.35% 1,585,591
2010-09-29 2010-09-27 4.767 354,135 +3,692 1.36% 1,688,065
2010-09-28 2010-09-24 4.853 350,443 +32,077 1.35% 1,700,838
2010-09-13 2010-09-09 6.673 318,366 +2,307 1.22% 2,124,589
2010-09-10 2010-09-08 5.893 316,059 +3,462 1.22% 1,862,664
2010-09-08 2010-09-06 6.327 312,597 +5,769 1.20% 1,977,722
2010-09-07 2010-09-03 6.240 306,828 +11,538 1.18% 1,914,631
2010-09-02 2010-08-31 5.633 295,290 +2,308 1.14% 1,663,488
2010-08-31 2010-08-27 6.153 292,982 +8,077 1.13% 1,802,838
2010-08-20 2010-08-18 6.413 284,905 +3,461 1.10% 1,827,214
2010-08-16 2010-08-12 6.500 281,444 -1,846 1.08% 1,829,409
2010-08-13 2010-08-11 6.587 283,290 +4,846 1.09% 1,865,960
2010-08-09 2010-08-05 7.367 278,444 -6,923 1.07% 2,051,230
2010-08-04 2010-08-02 7.107 285,367 +3,462 1.10% 2,028,033
2010-08-03 2010-07-30 7.193 281,905 +1,384 1.08% 2,027,862
2010-08-02 2010-07-29 7.713 280,521 -8,538 1.08% 2,163,779
2010-07-30 2010-07-28 6.587 289,059 -1,615 1.11% 1,903,959
2010-07-29 2010-07-27 6.327 290,674 -1,385 1.12% 1,839,020
2010-07-28 2010-07-26 6.327 292,059 +2,308 1.12% 1,847,783
2010-07-27 2010-07-23 6.413 289,751 -2,308 1.11% 1,858,293
2010-07-22 2010-07-20 6.673 292,059 -1,154 1.12% 1,949,031
2010-07-21 2010-07-19 6.500 293,213 +2,308 1.13% 1,905,908
2010-07-20 2010-07-16 6.673 290,905 +5,769 1.12% 1,941,330
2010-07-15 2010-07-13 6.673 285,136 +6,923 1.10% 1,902,831
2010-07-13 2010-07-09 6.760 278,213 +1,154 1.07% 1,880,743
2010-07-12 2010-07-08 6.760 277,059 -1,154 1.07% 1,872,942
2010-07-09 2010-07-07 6.240 278,213 +12,692 1.07% 1,736,071
2010-07-07 2010-07-05 6.327 265,521 -3,923 1.02% 1,679,884
2010-07-06 2010-07-02 6.587 269,444 -3,461 1.04% 1,774,760
2010-07-05 2010-06-30 6.847 272,905 -6,923 1.05% 1,868,513
2010-07-02 2010-06-29 6.933 279,828 +8,076 1.08% 1,940,165
2010-06-30 2010-06-28 7.627 271,752 +3,693 1.04% 2,072,588
2010-06-29 2010-06-25 7.973 268,059 +6,230 1.03% 2,137,350
2010-06-28 2010-06-24 7.973 261,829 -6,461 1.01% 2,087,676
2010-06-25 2010-06-23 8.060 268,290 +8,538 1.03% 2,162,444
2010-06-23 2010-06-21 8.060 259,752 -1,154 1.00% 2,093,627
2010-06-17 2010-06-14 8.667 260,906 +2,077 1.00% 2,261,214
2010-06-15 2010-06-11 8.753 258,829 +2,770 1.00% 2,265,645
2010-06-14 2010-06-10 9.273 256,059 +1,615 0.98% 2,374,550
2010-06-09 2010-06-07 9.360 254,444 +9,000 0.98% 2,381,626
2010-06-04 2010-06-02 9.620 245,444 -11,539 0.94% 2,361,201
2010-06-02 2010-05-31 9.707 256,983 +3,693 0.99% 2,494,479
2010-06-01 2010-05-28 9.793 253,290 +4,154 0.97% 2,480,584
2010-05-28 2010-05-26 8.927 249,136 +4,615 0.96% 2,223,982
2010-05-27 2010-05-25 8.840 244,521 -462 0.94% 2,161,593
2010-05-26 2010-05-24 9.360 244,983 +462 0.94% 2,293,070
2010-05-25 2010-05-20 9.187 244,521 +692 0.94% 2,246,361
2010-05-24 2010-05-19 9.880 243,829 +3,462 0.94% 2,409,061
2010-05-19 2010-05-17 10.747 240,367 -2,308 0.92% 2,583,176
2010-05-17 2010-05-13 11.527 242,675 -1,154 0.93% 2,797,269
2010-05-14 2010-05-12 11.180 243,829 +6,923 0.94% 2,726,042
2010-05-13 2010-05-11 11.267 236,906 +6,923 0.91% 2,669,174
2010-05-12 2010-05-10 11.613 229,983 +13,846 0.88% 2,670,903
2010-05-11 2010-05-07 11.267 216,137 +6,231 0.83% 2,435,174
2010-05-10 2010-05-06 11.527 209,906 +3,231 0.81% 2,419,547
2010-05-07 2010-05-05 12.133 206,675 +6,923 0.79% 2,507,688
2010-05-06 2010-05-04 13.260 199,752 -59,077 0.77% 2,648,745
2010-05-05 2010-05-03 11.267 258,829 -2,307 1.00% 2,916,177
2010-05-04 2010-04-30 11.787 261,136 +20,307 1.00% 3,077,961
2010-04-30 2010-04-28 12.653 240,829 -19,153 1.11% 3,047,328
2010-04-29 2010-04-27 12.653 259,982 -17,308 1.20% 3,289,680
2010-04-28 2010-04-26 13.000 277,290 +2,308 1.28% 3,604,815
2010-04-27 2010-04-23 12.827 274,982 -5,308 1.27% 3,527,147
2010-04-26 2010-04-22 13.434 280,290 +3,231 1.29% 3,765,276
2010-04-23 2010-04-21 13.434 277,059 +30,461 1.28% 3,721,872
2010-04-21 2010-04-19 13.867 246,598 +18,461 1.14% 3,419,535
2010-04-20 2010-04-16 14.647 228,137 +41,769 1.05% 3,341,488
2010-04-19 2010-04-15 16.987 186,368 -38,076 0.86% 3,165,811
2010-04-16 2010-04-14 12.913 224,444 +230 1.04% 2,898,356
2010-04-15 2010-04-13 12.740 224,214 -1,384 1.03% 2,856,522
2010-04-14 2010-04-12 13.000 225,598 -6,462 1.04% 2,932,811
2010-04-09 2010-04-07 12.393 232,060 +2,308 1.07% 2,876,033
2010-04-07 2010-03-31 12.133 229,752 -3,462 1.06% 2,787,692
2010-03-31 2010-03-29 12.133 233,214 -692 1.08% 2,829,699
2010-03-30 2010-03-26 12.480 233,906 -461 1.08% 2,919,183
2010-03-29 2010-03-25 12.653 234,367 -23,077 1.08% 2,965,561
2010-03-26 2010-03-24 12.307 257,444 -10,846 1.19% 3,168,317
2010-03-24 2010-03-22 11.787 268,290 -11,538 1.24% 3,162,284
2010-03-23 2010-03-19 11.960 279,828 +10,846 1.29% 3,346,785
2010-03-22 2010-03-18 11.960 268,982 +3,461 1.24% 3,217,065
2010-03-19 2010-03-17 11.960 265,521 +1,846 1.22% 3,175,671
2010-03-17 2010-03-15 11.787 263,675 +3,462 1.22% 3,107,888
2010-03-16 2010-03-12 11.613 260,213 +3,692 1.20% 3,021,978
2010-03-15 2010-03-11 11.960 256,521 +12,000 1.18% 3,068,029
2010-03-12 2010-03-10 11.700 244,521 -5,077 1.13% 2,860,931
2010-03-11 2010-03-09 12.827 249,598 -462 1.15% 3,201,550
2010-03-10 2010-03-08 11.267 250,060 -3,461 1.15% 2,817,378
2010-03-09 2010-03-05 11.267 253,521 +10,384 1.17% 2,856,372
2010-03-08 2010-03-04 11.093 243,137 +14,308 1.12% 2,697,233
2010-03-05 2010-03-03 11.353 228,829 -1,385 1.06% 2,598,004
2010-03-04 2010-03-02 11.007 230,214 +2,770 1.06% 2,533,920
2010-03-03 2010-03-01 11.007 227,444 +1,384 1.05% 2,503,432
2010-03-02 2010-02-26 11.093 226,060 -7,384 1.04% 2,507,790
2010-03-01 2010-02-25 11.267 233,444 +1,384 1.08% 2,630,169
2010-02-26 2010-02-24 11.353 232,060 -7,384 1.07% 2,634,687
2010-02-25 2010-02-23 11.527 239,444 +6,461 1.10% 2,760,026
2010-02-24 2010-02-22 11.613 232,983 -6,231 1.07% 2,705,743
2010-02-23 2010-02-19 11.613 239,214 +4,616 1.10% 2,778,107
2010-02-22 2010-02-18 11.960 234,598 +1,615 1.08% 2,805,827
2010-02-19 2010-02-17 11.960 232,983 -15,000 1.07% 2,786,511
2010-02-12 2010-02-10 11.353 247,983 +2,539 1.14% 2,815,469
2010-02-11 2010-02-09 11.267 245,444 -2,769 1.13% 2,765,370
2010-02-10 2010-02-08 11.267 248,213 -231 1.14% 2,796,568
2010-02-09 2010-02-05 11.787 248,444 +2,077 1.15% 2,928,363
2010-02-08 2010-02-04 12.480 246,367 -9,000 1.14% 3,074,699
2010-02-05 2010-02-03 11.093 255,367 +3,231 1.18% 2,832,907
2010-02-04 2010-02-02 10.920 252,136 +32,538 1.16% 2,753,360
2010-02-03 2010-02-01 10.833 219,598 +3,692 1.01% 2,379,008
2010-02-02 2010-01-29 10.920 215,906 +2,308 1.00% 2,357,723
2010-02-01 2010-01-28 11.267 213,598 -3,231 0.99% 2,406,568
2010-01-28 2010-01-26 11.267 216,829 +1,384 1.00% 2,442,971
2010-01-26 2010-01-22 12.307 215,445 -692 0.99% 2,651,443
2010-01-25 2010-01-21 12.653 216,137 -8,077 1.00% 2,734,888
2010-01-22 2010-01-20 13.173 224,214 +5,769 1.03% 2,953,683
2010-01-21 2010-01-19 12.827 218,445 -2,307 1.01% 2,801,956
2010-01-20 2010-01-18 12.567 220,752 +2,538 1.02% 2,774,151
2010-01-18 2010-01-14 13.000 218,214 +6,923 1.01% 2,836,817
2010-01-15 2010-01-13 13.347 211,291 -1,846 0.97% 2,820,066
2010-01-14 2010-01-12 13.694 213,137 +4,846 0.98% 2,918,592
2010-01-13 2010-01-11 14.040 208,291 -2,538 0.96% 2,924,442
2010-01-12 2010-01-08 13.520 210,829 +3,230 0.97% 2,850,444
2010-01-11 2010-01-07 13.694 207,599 -21,456 1.00% 2,842,758
2010-01-08 2010-01-06 14.127 229,055 +10,384 1.10% 3,235,824
2010-01-07 2010-01-05 14.300 218,671 +26,538 1.05% 3,127,034
2010-01-06 2010-01-04 14.387 192,133 +6,000 0.92% 2,764,188
2010-01-05 2009-12-31 15.080 186,133 -15,923 0.89% 2,806,921
2010-01-04 2009-12-29 12.047 202,056 +3,462 0.97% 2,434,132
2009-12-30 2009-12-28 12.047 198,594 -1,154 0.95% 2,392,426
2009-12-29 2009-12-24 11.960 199,748 -11,538 0.96% 2,389,016
2009-12-28 2009-12-22 12.133 211,286 +2,769 1.01% 2,563,635
2009-12-23 2009-12-21 13.867 208,517 -17,308 1.00% 2,891,472
2009-12-22 2009-12-18 12.393 225,825 +13,616 1.08% 2,798,759
2009-12-21 2009-12-17 14.474 212,209 +170,616 1.02% 3,071,410
2009-12-18 2009-12-16 18.027 41,593 +13,153 1.00% 749,793
2009-12-17 2009-12-15 21.407 28,440 +2,308 0.68% 608,813
2009-12-16 2009-12-14 21.320 26,132 -5,769 0.63% 557,141
2009-12-15 2009-12-11 23.400 31,901 +1,154 0.77% 746,493
2009-12-14 2009-12-10 25.134 30,747 -923 0.74% 772,784
2009-12-11 2009-12-09 28.167 31,670 +9,230 0.76% 892,049
2009-12-10 2009-12-08 27.300 22,440 -4,154 0.54% 612,620
2009-12-09 2009-12-07 19.327 26,594 +1,154 0.64% 513,980
2009-12-08 2009-12-04 17.334 25,440 +923 0.61% 440,966
2009-12-07 2009-12-03 16.640 24,517 +923 0.59% 407,968
2009-12-04 2009-12-02 16.380 23,594 +1,385 0.57% 386,475
2009-12-03 2009-12-01 16.207 22,209 -4,615 0.53% 359,938
2009-12-02 2009-11-30 16.207 26,824 -8,077 0.64% 434,733
2009-12-01 2009-11-27 15.860 34,901 -1,385 0.84% 553,537
2009-11-30 2009-11-26 16.294 36,286 -9,000 0.87% 591,227
2009-11-27 2009-11-25 15.947 45,286 -461 1.09% 722,170
2009-11-26 2009-11-24 14.647 45,747 -7,154 1.10% 670,049
2009-11-23 2009-11-19 13.867 52,901 -923 1.27% 733,570
2009-11-20 2009-11-18 13.520 53,824 +923 1.29% 727,710
2009-11-19 2009-11-17 14.214 52,901 -3,231 1.27% 751,909
2009-11-18 2009-11-16 14.560 56,132 +231 1.35% 817,292
2009-11-17 2009-11-13 12.133 55,901 -231 1.34% 678,274
2009-11-16 2009-11-12 10.516 56,132 -59,700 1.35% 590,267
2009-11-13 2009-11-11 10.516 115,832 -7,417 1.30% 1,218,053
2009-11-12 2009-11-10 10.111 123,249 +494 1.38% 1,246,200
2009-11-11 2009-11-09 10.718 122,755 +2,473 1.37% 1,315,677
2009-11-09 2009-11-05 9.909 120,282 -495 1.35% 1,191,876
2009-11-05 2009-11-03 9.707 120,777 +495 1.35% 1,172,357
2009-11-02 2009-10-29 10.313 120,282 -6,923 1.35% 1,240,524
2009-10-30 2009-10-28 9.949 127,205 +2,472 1.42% 1,265,621
2009-10-29 2009-10-27 10.516 124,733 +3,462 1.40% 1,311,653
2009-10-28 2009-10-23 10.718 121,271 +7,912 1.36% 1,299,772
2009-10-27 2009-10-22 10.718 113,359 -2,967 1.27% 1,214,972
2009-10-23 2009-10-21 10.718 116,326 +3,956 1.30% 1,246,772
2009-10-22 2009-10-20 10.920 112,370 +1,978 1.26% 1,227,096
2009-10-21 2009-10-19 11.325 110,392 +1,978 1.24% 1,250,144
2009-10-20 2009-10-16 10.920 108,414 -1,978 1.21% 1,183,896
2009-10-19 2009-10-15 11.122 110,392 +2,472 1.24% 1,227,820
2009-10-16 2009-10-14 11.931 107,920 -11,868 1.21% 1,287,622
2009-10-15 2009-10-13 13.145 119,788 -5,934 1.34% 1,574,566
2009-10-13 2009-10-09 13.954 125,722 +1,484 1.41% 1,754,263
2009-10-12 2009-10-08 13.145 124,238 +989 1.39% 1,633,060
2009-10-07 2009-10-05 12.942 123,249 -989 1.38% 1,595,136
2009-10-06 2009-10-02 12.336 124,238 +7,417 1.39% 1,532,564
2009-09-30 2009-09-28 15.571 116,821 +5,440 1.31% 1,819,055
2009-09-29 2009-09-25 16.380 111,381 +4,945 1.25% 1,824,444
2009-09-28 2009-09-24 16.987 106,436 -989 1.35% 1,808,015
2009-09-24 2009-09-22 16.987 107,425 +7,912 1.37% 1,824,815
2009-09-23 2009-09-21 17.391 99,513 +4,945 1.27% 1,730,663
2009-09-22 2009-09-18 18.200 94,568 +2,967 1.20% 1,721,159
2009-09-21 2009-09-17 19.009 91,601 -13,846 1.17% 1,741,255
2009-09-18 2009-09-16 20.222 105,447 +26,208 1.34% 2,132,399
2009-09-17 2009-09-15 16.785 79,239 -989 1.01% 1,329,999
2009-09-16 2009-09-14 18.200 80,228 -4,450 1.02% 1,460,168
2009-09-15 2009-09-11 19.818 84,678 +6,923 1.08% 1,678,151
2009-09-14 2009-09-10 20.627 77,755 -495 0.99% 1,603,847
2009-09-11 2009-09-09 21.840 78,250 +21,264 1.00% 1,709,001
2009-09-09 2009-09-07 20.222 56,986 +30,659 0.73% 1,152,398
2009-09-08 2009-09-04 76.441 26,327 -4 0.33% 2,012,461
2009-09-03 2009-09-01 82.508 26,331 +124 0.34% 2,172,510
2009-08-24 2009-08-20 80.485 26,207 +494 0.33% 2,109,282
2009-08-20 2009-08-18 80.890 25,713 +989 0.33% 2,079,922
2009-08-18 2009-08-14 83.721 24,724 +495 0.31% 2,069,919
2009-08-17 2009-08-13 82.912 24,229 +494 0.31% 2,008,878
2009-08-14 2009-08-12 84.125 23,735 +989 0.30% 1,996,719
2009-08-12 2009-08-10 88.170 22,746 +989 0.29% 2,005,515
2009-08-11 2009-08-07 84.934 21,757 -1,978 0.28% 1,847,918
2009-08-10 2009-08-06 82.912 23,735 +198 0.30% 1,967,920
2009-08-07 2009-08-05 76.037 23,537 -495 0.30% 1,789,671
2009-08-06 2009-08-04 76.037 24,032 +989 0.31% 1,827,309
2009-08-05 2009-08-03 76.845 23,043 +4,451 0.29% 1,770,749
2009-08-04 2009-07-31 73.610 18,592 -1,484 0.24% 1,368,554
2009-07-27 2009-07-23 72.801 20,076 -494 0.37% 1,461,551
2009-07-21 2009-07-17 68.352 20,570 -989 0.38% 1,406,000
2009-07-20 2009-07-16 68.756 21,559 -495 0.40% 1,482,320
2009-07-13 2009-07-09 59.454 22,054 +495 0.41% 1,311,200
2009-07-10 2009-07-08 61.476 21,559 +494 0.40% 1,325,368
2009-07-03 2009-06-30 70.374 21,065 +989 0.39% 1,482,433
2009-07-02 2009-06-29 64.712 20,076 +495 0.37% 1,299,156
2009-06-29 2009-06-25 71.183 19,581 +494 0.36% 1,393,837
2009-06-26 2009-06-24 72.801 19,087 +1,484 0.35% 1,389,551
2009-06-25 2009-06-23 68.756 17,603 -495 0.33% 1,210,319
2009-06-22 2009-06-18 51.365 18,098 +989 0.34% 929,605
2009-06-18 2009-06-16 46.107 17,109 -3,461 0.32% 788,849
2009-06-15 2009-06-11 48.534 20,570 +494 0.38% 998,343
2009-06-11 2009-06-09 50.152 20,076 -494 0.37% 1,006,846
2009-06-10 2009-06-08 50.961 20,570 +494 0.38% 1,048,260
2009-06-09 2009-06-05 44.489 20,076 +495 0.37% 893,170
2009-06-08 2009-06-04 41.658 19,581 +989 0.36% 815,711
2009-06-04 2009-06-02 42.467 18,592 -495 0.35% 789,550
2009-06-01 2009-05-27 43.276 19,087 +495 0.35% 826,011
2009-05-14 2009-05-12 35.187 18,592 +494 0.35% 654,199
2009-05-13 2009-05-11 28.311 18,098 -461 0.38% 512,381
2009-04-29 2009-04-27 22.649 18,559 -495 0.39% 420,346
2009-04-24 2009-04-22 23.458 19,054 +989 0.40% 446,970
2009-03-23 2009-03-19 17.998 18,065 -494 1.17% 325,134
2009-02-27 2009-02-25 11.729 18,559 -360,042 1.20% 217,679
2009-02-13 2009-02-11 15.369 378,601 +359,671 24.47% 5,818,749
2009-02-12 2009-02-10 16.987 18,930 -247 1.22% 321,562
2009-02-11 2009-02-09 15.369 19,177 -198 1.24% 294,733
2009-02-06 2009-02-04 15.369 19,375 +445 1.25% 297,776
2009-02-03 2009-01-30 15.369 18,930 -495 1.22% 290,937
2009-01-15 2009-01-13 16.178 19,425 +495 1.26% 314,257
2009-01-09 2009-01-07 19.414 18,930 +198 1.22% 367,499
2009-01-08 2009-01-06 18.605 18,732 +470 1.21% 348,503
2009-01-07 2009-01-05 18.605 18,262 -124 1.18% 339,759
2009-01-02 2008-12-29 15.369 18,386 +74 1.19% 282,576
2008-12-30 2008-12-24 15.369 18,312 -49 1.18% 281,439
2008-12-19 2008-12-17 23.458 18,361 +49 1.19% 430,714
2008-12-12 2008-12-10 23.458 18,312 -25 1.18% 429,564
2008-12-10 2008-12-08 21.840 18,337 +149 1.19% 400,485
2008-12-08 2008-12-04 26.694 18,188 +148 1.18% 485,504
2008-12-05 2008-12-03 27.503 18,040 -25 1.17% 496,146
2008-12-04 2008-12-02 21.031 18,065 +25 1.17% 379,932
2008-12-03 2008-12-01 24.267 18,040 +99 1.17% 437,776
2008-12-01 2008-11-27 20.222 17,941 +371 1.16% 362,811
2008-11-05 2008-11-03 18.605 17,570 +618 1.14% 326,884
2008-10-30 2008-10-28 14.560 16,952 +1,137 1.10% 246,824
2008-10-21 2008-10-17 18.605 15,815 -49 1.02% 294,233
2008-10-20 2008-10-16 21.031 15,864 +1,038 1.03% 333,642
2008-10-17 2008-10-15 26.694 14,826 +742 0.96% 395,760
2008-10-16 2008-10-14 28.311 14,084 +717 0.91% 398,739
2008-10-15 2008-10-13 28.311 13,367 +692 0.86% 378,439
2008-10-14 2008-10-10 28.311 12,675 +25 0.82% 358,848
2008-10-09 2008-10-06 32.356 12,650 +346 0.82% 409,303
2008-09-23 2008-09-19 37.209 12,304 -49 0.80% 457,824
2008-08-20 2008-08-18 53.387 12,353 -74 0.80% 659,494
2008-08-13 2008-08-11 57.432 12,427 -594 0.80% 713,705
2008-07-30 2008-07-28 67.139 13,021 -51,761 0.84% 874,212
2008-07-16 2008-07-14 97.068 64,782 +51,826 4.19% 6,288,251
2008-07-15 2008-07-11 101.112 12,956 -134 0.84% 1,310,012
2008-07-11 2008-07-09 88.979 13,090 +49 0.85% 1,164,734
2008-07-04 2008-07-02 80.890 13,041 -123 0.84% 1,054,885
2008-07-03 2008-06-30 84.934 13,164 -50 0.85% 1,118,076
2008-06-26 2008-06-24 101.112 13,214 -227 0.85% 1,336,099
2008-06-23 2008-06-19 105.157 13,441 +124 0.87% 1,413,413
2008-06-20 2008-06-18 109.201 13,317 +79 0.86% 1,454,235
2008-06-19 2008-06-17 109.201 13,238 +44 0.86% 1,445,608
2008-06-18 2008-06-16 113.246 13,194 +198 0.85% 1,494,166
2008-06-13 2008-06-11 137.513 12,996 -99 0.84% 1,787,117
2008-06-12 2008-06-10 133.468 13,095 -282 0.85% 1,747,768
2008-06-10 2008-06-05 145.602 13,377 -99 0.86% 1,947,716
2008-06-06 2008-06-04 145.602 13,476 +272 0.87% 1,962,130
2008-06-05 2008-06-03 149.646 13,204 -79 0.85% 1,975,930
2008-06-04 2008-06-02 149.646 13,283 +188 0.86% 1,987,752
2008-06-03 2008-05-30 157.735 13,095 -311 0.85% 2,065,544
2008-06-02 2008-05-29 153.691 13,406 -75 0.87% 2,060,379
2008-05-30 2008-05-28 161.780 13,481 +154 0.87% 2,180,953
2008-05-28 2008-05-26 145.602 13,327 -10 0.86% 1,940,435
2008-05-27 2008-05-23 149.646 13,337 +118 0.86% 1,995,833
2008-05-26 2008-05-22 157.735 13,219 -59 0.85% 2,085,103
2008-05-23 2008-05-21 157.735 13,278 +25 0.86% 2,094,409
2008-05-22 2008-05-20 149.646 13,253 +25 0.86% 1,983,263
2008-05-21 2008-05-19 161.780 13,228 +44 0.85% 2,140,023
2008-05-20 2008-05-16 157.735 13,184 +25 0.85% 2,079,582
2008-05-16 2008-05-14 169.869 13,159 -144 0.85% 2,235,303
2008-05-15 2008-05-13 153.691 13,303 -939 0.86% 2,044,549
2008-05-14 2008-05-09 177.958 14,242 -242 0.92% 2,534,475
2008-05-13 2008-05-08 194.136 14,484 +870 0.94% 2,811,862
2008-05-09 2008-05-07 202.225 13,614 -455 0.88% 2,753,088
2008-04-28 2008-04-24 93.023 14,069 +455 0.91% 1,308,746
2008-04-23 2008-04-21 93.023 13,614 -74 0.88% 1,266,420
2008-04-22 2008-04-18 97.068 13,688 +74 0.88% 1,328,665
2008-04-16 2008-04-14 93.023 13,614 +69 0.88% 1,266,420
2008-04-15 2008-04-11 101.112 13,545 -618 0.88% 1,369,567
2008-04-11 2008-04-09 105.157 14,163 +25 0.92% 1,489,337
2008-04-08 2008-04-03 113.246 14,138 +247 0.91% 1,601,070
2008-04-01 2008-03-28 113.246 13,891 -74 0.90% 1,573,098
2008-03-31 2008-03-27 113.246 13,965 +54 0.90% 1,581,478
2008-03-28 2008-03-26 105.157 13,911 +124 0.90% 1,462,837
2008-03-20 2008-03-18 105.157 13,787 +618 0.89% 1,449,798
2008-03-19 2008-03-17 117.290 13,169 -10 0.85% 1,544,597
2008-03-11 2008-03-07 141.557 13,179 +232 0.85% 1,865,584
2008-03-06 2008-03-04 149.646 12,947 +65 0.84% 1,937,471
2008-03-04 2008-02-29 153.691 12,882 -248 0.83% 1,979,845
2008-03-03 2008-02-28 153.691 13,130 -123 0.85% 2,017,960
2008-02-26 2008-02-22 165.824 13,253 -223 0.86% 2,197,669
2008-02-25 2008-02-21 149.646 13,476 +50 0.87% 2,016,634
2008-02-22 2008-02-20 153.691 13,426 -74 0.87% 2,063,453
2008-02-21 2008-02-19 157.735 13,500 -406 0.87% 2,129,427
2008-02-20 2008-02-18 141.557 13,906 +114 0.90% 1,968,496
2008-02-14 2008-02-12 145.602 13,792 -15 0.89% 2,008,140
2008-02-12 2008-02-06 149.646 13,807 -396 0.89% 2,066,167
2008-02-11 2008-02-04 149.646 14,203 -34 0.92% 2,125,427
2008-02-05 2008-02-01 149.646 14,237 -69 0.92% 2,130,515
2008-02-04 2008-01-31 149.646 14,306 -80 0.92% 2,140,840
2008-02-01 2008-01-30 145.602 14,386 +70 0.93% 2,094,628
2008-01-28 2008-01-24 141.557 14,316 +351 0.93% 2,026,535
2008-01-24 2008-01-22 129.424 13,965 +49 0.90% 1,807,404
2008-01-23 2008-01-21 149.646 13,916 +688 0.90% 2,082,478
2008-01-22 2008-01-18 165.824 13,228 +801 0.85% 2,193,524
2008-01-21 2008-01-17 169.869 12,427 -267 0.80% 2,110,959
2008-01-18 2008-01-16 149.646 12,694 -75 0.82% 1,899,610
2008-01-17 2008-01-15 137.513 12,769 -98 0.83% 1,755,901
2008-01-16 2008-01-14 145.602 12,867 +74 0.83% 1,873,459
2008-01-15 2008-01-11 153.691 12,793 -178 0.83% 1,966,167
2008-01-10 2008-01-08 141.557 12,971 -149 0.84% 1,836,140
2008-01-07 2008-01-03 137.513 13,120 -74 0.85% 1,804,168
2008-01-03 2007-12-31 149.646 13,194 -148 0.85% 1,974,433
2008-01-02 2007-12-27 137.513 13,342 -149 0.86% 1,834,696
2007-12-28 2007-12-24 149.646 13,491 +65 0.87% 2,018,878
2007-12-27 2007-12-20 145.602 13,426 +74 0.87% 1,954,850
2007-12-20 2007-12-18 137.513 13,352 -99 0.86% 1,836,071
2007-12-19 2007-12-17 129.424 13,451 +732 0.87% 1,740,880
2007-12-18 2007-12-14 153.691 12,719 +801 0.82% 1,954,793
2007-12-17 2007-12-13 161.780 11,918 +1,345 0.77% 1,928,092
2007-12-14 2007-12-12 186.047 10,573 +1,212 0.68% 1,967,072
2007-12-13 2007-12-11 226.492 9,361 +7,924 0.60% 2,120,189
2007-12-12 2007-12-10 254.803 1,437 -54 0.37% 366,152
2007-12-07 2007-12-05 275.026 1,491 +173 0.39% 410,063
2007-12-06 2007-12-04 266.937 1,318 -35 0.34% 351,823
2007-12-05 2007-12-03 254.803 1,353 -212 0.35% 344,749
2007-12-04 2007-11-30 250.759 1,565 -440 0.40% 392,437
2007-12-03 2007-11-29 214.358 2,005 -989 0.52% 429,788
2007-11-30 2007-11-28 210.314 2,994 +173 0.77% 629,679
2007-11-29 2007-11-27 238.625 2,821 +15 0.73% 673,162
2007-11-28 2007-11-26 222.447 2,806 -712 0.73% 624,187
2007-11-27 2007-11-23 218.403 3,518 +49 0.91% 768,341
2007-11-26 2007-11-22 230.536 3,469 +267 0.90% 799,730
2007-11-23 2007-11-21 202.225 3,202 -40 0.83% 647,524
2007-11-22 2007-11-20 202.225 3,242 +85 0.84% 655,613
2007-11-21 2007-11-19 214.358 3,157 +247 0.96% 676,729
2007-11-20 2007-11-16 238.625 2,910 +217 0.89% 694,399
2007-11-19 2007-11-15 207.280 2,693 -311 0.82% 558,206
2007-11-16 2007-11-14 182.224 3,004 -2,111 0.92% 547,402
2007-11-15 2007-11-13 179.947 5,115 -123 0.88% 920,427
2007-11-14 2007-11-12 195.891 5,238 +44 0.90% 1,026,079
2007-11-13 2007-11-09 202.725 5,194 +70 0.89% 1,052,952
2007-11-12 2007-11-08 211.836 5,124 +176 0.88% 1,085,448
2007-11-08 2007-11-06 216.392 4,948 -17 0.85% 1,070,706
2007-11-07 2007-11-05 207.280 4,965 +26 0.85% 1,029,147
2007-11-06 2007-11-02 223.225 4,939 -299 0.85% 1,102,508
2007-11-05 2007-11-01 223.225 5,238 -70 0.90% 1,169,253
2007-11-02 2007-10-31 223.225 5,308 -132 0.91% 1,184,878
2007-11-01 2007-10-30 227.781 5,440 +387 0.94% 1,239,127
2007-10-31 2007-10-29 239.170 5,053 -9 0.87% 1,208,524
2007-10-30 2007-10-26 232.336 5,062 -132 0.87% 1,176,086
2007-10-29 2007-10-25 220.947 5,194 +220 0.89% 1,147,600
2007-10-26 2007-10-24 205.003 4,974 +52 0.86% 1,019,683
2007-10-25 2007-10-23 184.502 4,922 +44 0.85% 908,120
2007-10-24 2007-10-22 179.947 4,878 +395 0.84% 877,780
2007-10-22 2007-10-17 207.280 4,483 +220 0.77% 929,238
2007-10-17 2007-10-15 232.336 4,263 +140 0.73% 990,449
2007-10-16 2007-10-12 232.336 4,123 +132 0.71% 957,922
2007-10-15 2007-10-11 189.058 3,991 +18 0.69% 754,530
2007-10-05 2007-10-03 225.503 3,973 -27 0.68% 895,923
2007-10-04 2007-10-02 227.781 4,000 +720 0.69% 911,122
2007-10-03 2007-09-28 230.058 3,280 +88 0.56% 754,592
2007-10-02 2007-09-27 236.892 3,192 +220 0.55% 756,159
2007-09-27 2007-09-24 250.559 2,972 -18 0.51% 744,660
2007-09-25 2007-09-21 266.503 2,990 +44 0.52% 796,845
2007-09-24 2007-09-20 282.448 2,946 -966 0.51% 832,092
2007-09-21 2007-09-19 273.337 3,912 +966 0.68% 1,069,293
2007-09-18 2007-09-14 264.226 2,946 -61 0.51% 778,408
2007-09-06 2007-09-04 277.892 3,007 +35 0.52% 835,622
2007-09-05 2007-09-03 277.892 2,972 -132 0.51% 825,896
2007-09-04 2007-08-31 261.948 3,104 +88 0.54% 813,086
2007-08-31 2007-08-29 250.559 3,016 +44 0.52% 755,685
2007-08-30 2007-08-28 266.503 2,972 +35 0.59% 792,048
2007-08-29 2007-08-27 284.726 2,937 -35 0.59% 836,240
2007-08-28 2007-08-24 259.670 2,972 +61 0.59% 771,739
2007-08-27 2007-08-23 264.226 2,911 +62 0.58% 769,160
2007-08-24 2007-08-22 255.114 2,849 +17 0.57% 726,821
2007-08-23 2007-08-21 248.281 2,832 -26 0.57% 703,131
2007-08-22 2007-08-20 225.503 2,858 -88 0.57% 644,487
2007-08-21 2007-08-17 216.392 2,946 +44 0.59% 637,490
2007-08-20 2007-08-16 234.614 2,902 +70 0.58% 680,850
2007-08-17 2007-08-15 289.281 2,832 +606 0.57% 819,245
2007-08-13 2007-08-09 332.560 2,226 +44 0.44% 740,278
2007-08-10 2007-08-08 332.560 2,182 -26 0.44% 725,645
2007-08-09 2007-08-07 318.893 2,208 -150 0.44% 704,115
2007-08-07 2007-08-03 428.228 2,358 +18 0.47% 1,009,761
2007-08-03 2007-08-01 451.006 2,340 +17 0.47% 1,055,353
2007-08-02 2007-07-31 451.006 2,323 -43 0.46% 1,047,686
2007-08-01 2007-07-30 425.950 2,366 +395 0.47% 1,007,797
2007-07-31 2007-07-27 435.061 1,971 -9 0.39% 857,505
2007-07-30 2007-07-26 466.950 1,980 -149 0.40% 924,562
2007-07-26 2007-07-24 432.783 2,129 +87 0.43% 921,395
2007-07-25 2007-07-23 414.561 2,042 -87 0.41% 846,533
2007-07-20 2007-07-18 425.950 2,129 +26 0.43% 906,847
2007-07-18 2007-07-16 410.005 2,103 +219 0.42% 862,241
2007-07-17 2007-07-13 423.672 1,884 -35 0.38% 798,198
2007-07-16 2007-07-12 430.505 1,919 -263 0.39% 826,140
2007-07-13 2007-07-11 430.505 2,182 +88 0.44% 939,363
2007-07-12 2007-07-10 428.228 2,094 -220 0.42% 896,709
2007-07-11 2007-07-09 421.394 2,314 -175 0.46% 975,106
2007-07-10 2007-07-06 416.839 2,489 -79 0.50% 1,037,511
2007-07-09 2007-07-05 412.283 2,568 +105 0.52% 1,058,743
2007-07-06 2007-07-04 421.394 2,463 +79 0.49% 1,037,894
2007-07-05 2007-07-03 410.005 2,384 +44 0.48% 977,452
2007-07-04 2007-06-29 400.894 2,340 +88 0.47% 938,092
2007-07-03 2007-06-28 439.617 2,252 +219 0.45% 990,017
2007-06-29 2007-06-27 444.172 2,033 +158 0.41% 903,002
2007-06-28 2007-06-26 448.728 1,875 +106 0.38% 841,365
2007-06-26 2007-06-22 455.561 1,769 0.36% 805,888

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top