History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.370 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.213 0 +0
2025-08-19 2025-08-15 0.236 0 +0
2025-08-18 2025-08-14 0.224 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.455 0 +0
2025-07-23 2025-07-21 0.435 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.355 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.495 0 +0
2025-06-23 2025-06-19 0.435 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.495 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.370 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.370 0 +0
2025-05-06 2025-04-30 0.370 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.445 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.485 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.570 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.455 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.465 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.435 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.490 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.590 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.570 0 +0
2024-10-02 2024-09-27 0.570 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.540 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.540 0 +0
2024-09-17 2024-09-13 0.540 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.550 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.570 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.510 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.510 0 +0
2024-06-12 2024-06-07 0.510 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.520 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.580 0 +0
2024-05-07 2024-05-03 0.610 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.560 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.540 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.560 0 +0
2024-04-18 2024-04-16 0.560 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.630 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.580 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.570 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.580 0 -20,000
2024-03-19 2024-03-15 0.560 20,000 +20,000 0.00% 11,200
2021-05-26 2021-05-24 2.010 0 -20,000
2021-05-21 2021-05-18 2.100 20,000 +20,000 0.00% 42,000
2019-08-27 2019-08-23 1.500 0 -10,000
2019-08-26 2019-08-22 1.490 10,000 +10,000 0.00% 14,900
2019-01-21 2019-01-17 1.760 0 -40,000
2019-01-18 2019-01-16 1.720 40,000 -20,000 0.00% 68,800
2018-11-15 2018-11-13 1.650 60,000 -50,000 0.00% 99,000
2018-10-09 2018-10-05 1.610 110,000 +50,000 0.00% 177,100
2018-09-13 2018-09-11 1.720 60,000 -30,000 0.00% 103,200
2018-09-12 2018-09-10 1.810 90,000 +30,000 0.00% 162,900
2018-09-06 2018-09-04 1.850 60,000 +20,000 0.00% 111,000
2018-08-30 2018-08-28 1.800 40,000 +20,000 0.00% 72,000
2018-08-23 2018-08-21 1.850 20,000 -30,000 0.00% 37,000
2018-08-22 2018-08-20 1.830 50,000 +30,000 0.00% 91,500
2018-08-17 2018-08-15 1.870 20,000 +10,000 0.00% 37,400
2018-07-30 2018-07-26 2.060 10,000 -10,000 0.00% 20,600
2018-07-26 2018-07-24 2.060 20,000 +10,000 0.00% 41,200
2018-07-25 2018-07-23 2.040 10,000 +10,000 0.00% 20,400
2018-07-13 2018-07-11 2.100 0 -60,000
2018-07-12 2018-07-10 2.110 60,000 +30,000 0.00% 126,600
2018-07-11 2018-07-09 2.200 30,000 -70,000 0.00% 66,000
2018-07-10 2018-07-06 2.250 100,000 +50,000 0.00% 225,000
2018-06-29 2018-06-27 1.890 50,000 -110,000 0.00% 94,500
2018-06-28 2018-06-26 1.900 160,000 +30,000 0.01% 304,000
2018-06-27 2018-06-25 1.970 130,000 +80,000 0.00% 256,100
2018-06-21 2018-06-19 1.830 50,000 -80,000 0.00% 91,500
2018-06-20 2018-06-15 1.880 130,000 +80,000 0.00% 244,400
2018-06-13 2018-06-11 1.930 50,000 -100,000 0.00% 96,500
2018-06-12 2018-06-08 1.940 150,000 +100,000 0.01% 291,000
2018-03-16 2018-03-14 2.000 50,000 -50,000 0.00% 100,000
2018-03-15 2018-03-13 1.920 100,000 +50,000 0.00% 192,000
2018-03-14 2018-03-12 1.820 50,000 -20,000 0.00% 91,000
2018-03-13 2018-03-09 1.750 70,000 +20,000 0.00% 122,500
2018-01-24 2018-01-22 1.870 50,000 -10,000 0.00% 93,500
2018-01-23 2018-01-19 1.950 60,000 +10,000 0.00% 117,000
2017-11-22 2017-11-20 2.170 50,000 -10,000 0.00% 108,500
2017-11-21 2017-11-17 2.150 60,000 -50,000 0.00% 129,000
2017-11-20 2017-11-16 2.110 110,000 -30,000 0.00% 232,100
2017-11-16 2017-11-14 2.090 140,000 +40,000 0.01% 292,600
2017-11-15 2017-11-13 2.100 100,000 +50,000 0.00% 210,000
2017-11-13 2017-11-09 2.240 50,000 -50,000 0.00% 112,000
2017-11-10 2017-11-08 2.250 100,000 +50,000 0.00% 225,000
2017-11-09 2017-11-07 2.350 50,000 -30,000 0.00% 117,500
2017-11-07 2017-11-03 2.390 80,000 -20,000 0.00% 191,200
2017-11-06 2017-11-02 2.310 100,000 +50,000 0.00% 231,000
2017-11-03 2017-11-01 2.420 50,000 -20,000 0.00% 121,000
2017-11-02 2017-10-31 2.500 70,000 +20,000 0.00% 175,000
2017-09-19 2017-09-15 2.100 50,000 -40,000 0.00% 105,000
2017-09-18 2017-09-14 2.140 90,000 +40,000 0.00% 192,600
2017-07-27 2017-07-25 2.020 50,000 -10,000 0.00% 101,000
2017-07-26 2017-07-24 2.000 60,000 +10,000 0.00% 120,000
2016-10-25 2016-10-20 2.250 50,000 -50,000 0.00% 112,500
2016-06-20 2016-06-16 2.110 100,000 -387 0.00% 211,000
2016-04-27 2016-04-25 2.150 100,387 +100,000 0.00% 215,832
2016-04-12 2016-04-08 2.000 387 -110 0.00% 774
2014-09-29 2014-09-25 1.290 497 -15,000 0.00% 641
2014-09-16 2014-09-12 1.190 15,497 -50,000 0.00% 18,441
2014-09-15 2014-09-11 1.100 65,497 -50,000 0.01% 72,047
2014-09-12 2014-09-10 1.110 115,497 +100,000 0.02% 128,202
2014-06-16 2014-06-12 0.730 15,497 +5,000 0.00% 11,313
2014-05-15 2014-05-13 0.816 10,497 +1,102 0.00% 8,562
2014-04-10 2014-04-08 1.386 9,395 +8,950 0.00% 13,017
2014-03-10 2014-03-06 1.855 445 -8,950 0.00% 825
2014-03-07 2014-03-05 1.810 9,395 -375 0.00% 17,006
2014-03-03 2014-02-27 1.967 9,770 +8,949 0.00% 19,213
2014-01-27 2014-01-23 0.592 821 -89,497 0.00% 486
2013-11-21 2013-11-19 0.726 90,318 -62,649 0.03% 65,596
2013-11-20 2013-11-18 0.726 152,967 -89,498 0.05% 111,096
2013-11-14 2013-11-12 0.726 242,465 -26,849 0.08% 176,096
2013-11-04 2013-10-31 0.838 269,314 -44,749 0.09% 225,688
2013-11-01 2013-10-30 0.883 314,063 -313,242 0.11% 277,225
2013-10-30 2013-10-28 0.816 627,305 -447,488 0.22% 511,670
2013-10-29 2013-10-25 0.793 1,074,793 -1,163,471 0.37% 852,651
2013-10-28 2013-10-24 0.659 2,238,264 -1,109,771 0.78% 1,475,541
2013-10-25 2013-10-23 0.659 3,348,035 -483,288 1.17% 2,207,141
2013-10-22 2013-10-18 0.592 3,831,323 -89,498 1.33% 2,268,886
2013-10-11 2013-10-09 0.536 3,920,821 -116,347 1.37% 2,102,840
2013-10-10 2013-10-08 0.536 4,037,168 +98,448 1.41% 2,165,240
2013-09-27 2013-09-25 0.581 3,938,720 +268,493 1.37% 2,288,477
2013-09-10 2013-09-06 0.547 3,670,227 -429,589 1.28% 2,009,449
2013-09-09 2013-09-05 0.816 4,099,816 -178,996 1.43% 3,344,069
2013-09-06 2013-09-04 0.782 4,278,812 -134,246 1.49% 3,346,642
2013-09-05 2013-09-03 0.849 4,413,058 +4,412,237 1.54% 3,747,497
2013-08-22 2013-08-20 0.916 821 -116,347 0.00% 752
2013-08-21 2013-08-19 0.894 117,168 +116,347 0.04% 104,734
2013-07-30 2013-07-26 0.603 821 -178,995 0.00% 495
2013-07-29 2013-07-25 0.615 179,816 +178,995 0.06% 110,504
2013-05-29 2013-05-27 0.704 821 -152,146 0.00% 578
2013-05-28 2013-05-24 0.704 152,967 +152,146 0.05% 107,678
2013-05-23 2013-05-21 0.726 821 -259,543 0.00% 596
2013-05-22 2013-05-20 0.782 260,364 -170,046 0.09% 203,642
2013-05-21 2013-05-16 0.793 430,410 +80,548 0.15% 341,451
2013-05-15 2013-05-13 0.771 349,862 +349,041 0.12% 269,733
2012-07-04 2012-06-29 0.296 821 -3,286 0.00% 243
2012-06-19 2012-06-15 0.291 4,107 +3,286 0.00% 1,195
2012-06-18 2012-06-14 0.282 821 -205 0.00% 231
2011-12-23 2011-12-21 0.340 1,026 -22,346 0.00% 349
2011-12-14 2011-12-12 0.354 23,372 +22,346 0.01% 8,262
2011-12-05 2011-12-01 0.291 1,026 -84,918 0.00% 298
2011-11-29 2011-11-25 0.291 85,944 -4,469 0.03% 24,998
2011-07-22 2011-07-20 0.805 90,413 +89,772 0.03% 72,826
2011-07-20 2011-07-18 1.141 641 -44,694 0.00% 731
2011-07-19 2011-07-15 1.253 45,335 +44,694 0.14% 56,803
2011-07-15 2011-07-13 1.387 641 -1,117 0.00% 889
2011-07-08 2011-07-06 1.208 1,758 -127,563 0.01% 2,124
2011-06-23 2011-06-21 0.708 129,321 +86,830 0.39% 91,585
2011-06-22 2011-06-20 0.722 42,491 +36,713 0.04% 30,671
2011-06-16 2011-06-14 0.926 5,778 -17,622 0.01% 5,351
2011-06-10 2011-06-08 0.953 23,400 +17,622 0.02% 22,308
2011-06-07 2011-06-02 1.212 5,778 -14,685 0.01% 7,004
2011-06-03 2011-06-01 1.239 20,463 -14,686 0.02% 25,361
2011-06-02 2011-05-31 1.362 35,149 -14,685 0.03% 47,870
2011-06-01 2011-05-30 1.525 49,834 +7,343 0.05% 76,014
2011-05-31 2011-05-27 1.348 42,491 -393,562 0.04% 57,291
2011-05-30 2011-05-26 1.621 436,053 +22,028 0.40% 706,705
2011-05-26 2011-05-24 0.722 414,025 -9,545 0.38% 298,851
2011-05-12 2011-05-09 0.885 423,570 -154,194 0.39% 374,965
2011-05-11 2011-05-06 1.212 577,764 +22,028 0.53% 700,314
2011-05-09 2011-05-05 1.239 555,736 +132,166 0.51% 688,751
2011-05-06 2011-05-04 1.212 423,570 -58,741 0.39% 513,414
2011-05-04 2011-04-29 1.389 482,311 +7,343 0.44% 670,007
2011-04-29 2011-04-27 1.389 474,968 +14,685 0.43% 659,807
2011-04-21 2011-04-19 1.457 460,283 -58,741 0.42% 670,750
2011-04-20 2011-04-18 1.525 519,024 +58,741 0.48% 791,695
2011-04-19 2011-04-15 1.525 460,283 +80,034 0.42% 702,094
2011-04-04 2011-03-31 1.525 380,249 -14,685 0.35% 580,014
2011-03-25 2011-03-23 1.539 394,934 +22,027 0.43% 607,792
2011-03-23 2011-03-21 1.498 372,907 +58,741 0.41% 558,657
2011-03-21 2011-03-17 1.743 314,166 +77,097 0.35% 547,673
2011-03-18 2011-03-16 1.784 237,069 -7,343 0.26% 422,959
2011-03-17 2011-03-15 1.825 244,412 +77,097 0.27% 446,046
2011-03-16 2011-03-14 1.879 167,315 +161,537 0.18% 314,461
2011-02-28 2011-02-24 1.239 5,778 -36,713 0.01% 7,161
2011-01-14 2011-01-12 2.492 42,491 +36,713 0.05% 105,901
2011-01-13 2011-01-11 3.309 5,778 +511 0.01% 19,122
2010-12-22 2010-12-20 5.584 5,267 -329,166 0.06% 29,410
2010-12-08 2010-12-06 3.900 334,433 +281,879 4.04% 1,304,305
2010-12-07 2010-12-03 4.333 52,554 +22,846 0.20% 227,737
2010-12-03 2010-12-01 4.767 29,708 -3,692 0.11% 141,610
2010-11-29 2010-11-25 4.593 33,400 +461 0.13% 153,419
2010-11-26 2010-11-24 4.507 32,939 -5,538 0.13% 148,447
2010-11-23 2010-11-19 4.940 38,477 -9,231 0.15% 190,079
2010-11-19 2010-11-17 5.027 47,708 +4,616 0.18% 239,815
2010-11-16 2010-11-12 5.027 43,092 -15,000 0.17% 216,612
2010-11-15 2010-11-11 5.460 58,092 +26,538 0.22% 317,186
2010-11-12 2010-11-10 5.287 31,554 +15,000 0.12% 166,818
2010-10-21 2010-10-19 4.247 16,554 -2,308 0.06% 70,300
2010-10-19 2010-10-15 4.507 18,862 +2,308 0.07% 85,006
2010-09-30 2010-09-28 4.507 16,554 -23,077 0.06% 74,604
2010-09-17 2010-09-15 6.673 39,631 -231 0.15% 264,474
2010-08-16 2010-08-12 6.500 39,862 +23,077 0.15% 259,106
2010-07-08 2010-07-06 6.500 16,785 -3,462 0.06% 109,104
2010-06-21 2010-06-17 8.580 20,247 +3,462 0.08% 173,721
2010-05-17 2010-05-13 11.527 16,785 -3,462 0.06% 193,478
2010-05-14 2010-05-12 11.180 20,247 +3,462 0.08% 226,364
2010-05-10 2010-05-06 11.527 16,785 -2,769 0.06% 193,478
2010-05-06 2010-05-04 13.260 19,554 -3,462 0.08% 259,289
2010-05-05 2010-05-03 11.267 23,016 +3,462 0.09% 259,317
2010-04-28 2010-04-26 13.000 19,554 +11,538 0.09% 254,205
2010-04-19 2010-04-15 16.987 8,016 -43,846 0.04% 136,167
2010-04-14 2010-04-12 13.000 51,862 -12,461 0.24% 674,214
2010-04-12 2010-04-08 12.393 64,323 +3,462 0.30% 797,186
2010-04-09 2010-04-07 12.393 60,861 +10,384 0.28% 754,280
2010-03-22 2010-03-18 11.960 50,477 -3,461 0.23% 603,712
2010-03-19 2010-03-17 11.960 53,938 +3,461 0.25% 645,107
2010-03-11 2010-03-09 12.827 50,477 -2,308 0.23% 647,460
2010-02-08 2010-02-04 12.480 52,785 -3,461 0.24% 658,765
2010-01-27 2010-01-25 12.307 56,246 +4,846 0.26% 692,209
2010-01-26 2010-01-22 12.307 51,400 +3,462 0.24% 632,571
2010-01-22 2010-01-20 13.173 47,938 -10,385 0.22% 631,511
2010-01-20 2010-01-18 12.567 58,323 +2,308 0.27% 732,935
2010-01-19 2010-01-15 13.260 56,015 -5,769 0.26% 742,768
2010-01-18 2010-01-14 13.000 61,784 +9,230 0.28% 803,202
2010-01-12 2010-01-08 13.520 52,554 -28,846 0.24% 710,539
2010-01-07 2010-01-05 14.300 81,400 +2,308 0.39% 1,164,035
2010-01-05 2009-12-31 15.080 79,092 -6,692 0.38% 1,192,722
2009-12-30 2009-12-28 12.047 85,784 -231 0.41% 1,033,424
2009-12-29 2009-12-24 11.960 86,015 -18,461 0.41% 1,028,752
2009-12-23 2009-12-21 13.867 104,476 -2,308 0.50% 1,448,752
2009-12-21 2009-12-17 14.474 106,784 +102,091 0.51% 1,545,540
2009-12-18 2009-12-16 18.027 4,693 +923 0.11% 84,600
2009-12-14 2009-12-10 25.134 3,770 -692 0.09% 94,754
2009-12-11 2009-12-09 28.167 4,462 +3,461 0.11% 125,681
2009-12-10 2009-12-08 27.300 1,001 -1,384 0.02% 27,328
2009-12-09 2009-12-07 19.327 2,385 +461 0.06% 46,095
2009-12-07 2009-12-03 16.640 1,924 -4,615 0.05% 32,016
2009-12-02 2009-11-30 16.207 6,539 -17,307 0.16% 105,977
2009-11-25 2009-11-23 14.214 23,846 -1,616 0.57% 338,935
2009-11-24 2009-11-20 13.954 25,462 -692 0.61% 355,284
2009-11-20 2009-11-18 13.520 26,154 +2,308 0.63% 353,606
2009-11-17 2009-11-13 12.133 23,846 +17,307 0.57% 289,335
2009-11-16 2009-11-12 10.516 6,539 -7,473 0.16% 68,762
2009-11-12 2009-11-10 10.111 14,012 -1,978 0.16% 141,679
2009-11-11 2009-11-09 10.718 15,990 -495 0.18% 171,379
2009-11-10 2009-11-06 10.111 16,485 -2,472 0.18% 166,684
2009-10-28 2009-10-23 10.718 18,957 -2,473 0.21% 203,179
2009-10-23 2009-10-21 10.718 21,430 -494 0.24% 229,685
2009-10-22 2009-10-20 10.920 21,924 +2,472 0.25% 239,413
2009-10-20 2009-10-16 10.920 19,452 -2,967 0.22% 212,418
2009-10-19 2009-10-15 11.122 22,419 +1,484 0.25% 249,352
2009-10-16 2009-10-14 11.931 20,935 +1,483 0.23% 249,781
2009-10-15 2009-10-13 13.145 19,452 +495 0.22% 255,689
2009-10-13 2009-10-09 13.954 18,957 +1,978 0.21% 264,517
2009-10-09 2009-10-07 13.549 16,979 -940 0.19% 230,049
2009-10-05 2009-09-30 14.358 17,919 -2,472 0.20% 257,280
2009-09-29 2009-09-25 16.380 20,391 +4,945 0.23% 334,009
2009-09-28 2009-09-24 16.987 15,446 -2,473 0.20% 262,379
2009-09-25 2009-09-23 16.582 17,919 +1,484 0.23% 297,141
2009-09-24 2009-09-22 16.987 16,435 +494 0.21% 279,179
2009-09-22 2009-09-18 18.200 15,941 -6,428 0.20% 290,130
2009-09-21 2009-09-17 19.009 22,369 +6,923 0.28% 425,215
2009-09-18 2009-09-16 20.222 15,446 +5,439 0.20% 312,356
2009-09-16 2009-09-14 18.200 10,007 -1,978 0.13% 182,130
2009-09-11 2009-09-09 21.840 11,985 +1,978 0.15% 261,756
2009-09-09 2009-09-07 20.222 10,007 -11,373 0.13% 202,366
2009-09-08 2009-09-04 76.441 21,380 -2,473 0.27% 1,634,308
2009-09-07 2009-09-03 79.272 23,853 +1,978 0.30% 1,890,877
2009-09-04 2009-09-02 79.677 21,875 +2,473 0.28% 1,742,925
2009-09-03 2009-09-01 82.508 19,402 -2,967 0.25% 1,600,814
2009-09-02 2009-08-31 81.699 22,369 -1,978 0.28% 1,827,520
2009-09-01 2009-08-28 82.508 24,347 -6,429 0.31% 2,008,815
2009-08-31 2009-08-27 77.250 30,776 -2,967 0.39% 2,377,442
2009-08-28 2009-08-26 79.272 33,743 +9,890 0.43% 2,674,879
2009-08-27 2009-08-25 79.677 23,853 -7,417 0.30% 1,900,525
2009-08-26 2009-08-24 79.272 31,270 +6,923 0.40% 2,478,839
2009-08-25 2009-08-21 78.868 24,347 -5,440 0.31% 1,920,191
2009-08-24 2009-08-20 80.485 29,787 -2,472 0.38% 2,397,420
2009-08-21 2009-08-19 80.485 32,259 +9,890 0.41% 2,596,380
2009-08-20 2009-08-18 80.890 22,369 +989 0.28% 1,809,426
2009-08-19 2009-08-17 81.294 21,380 -2,967 0.27% 1,738,073
2009-08-18 2009-08-14 83.721 24,347 +989 0.31% 2,038,356
2009-08-14 2009-08-12 84.125 23,358 +3,461 0.30% 1,965,003
2009-08-13 2009-08-11 88.574 19,897 -5,439 0.25% 1,762,366
2009-08-12 2009-08-10 88.170 25,336 -1,484 0.32% 2,233,875
2009-08-11 2009-08-07 84.934 26,820 +1,978 0.34% 2,277,940
2009-08-10 2009-08-06 82.912 24,842 +2,967 0.32% 2,059,704
2009-08-07 2009-08-05 76.037 21,875 -1,483 0.28% 1,663,299
2009-08-06 2009-08-04 76.037 23,358 +4,450 0.30% 1,776,061
2009-08-05 2009-08-03 76.845 18,908 +1,484 0.24% 1,452,993
2009-08-04 2009-07-31 73.610 17,424 -4,451 0.22% 1,282,577
2009-07-28 2009-07-24 77.250 21,875 +495 0.41% 1,689,841
2009-07-27 2009-07-23 72.801 21,380 -5,934 0.40% 1,556,483
2009-07-24 2009-07-22 67.948 27,314 +2,967 0.51% 1,855,918
2009-07-23 2009-07-21 69.565 24,347 +494 0.45% 1,693,707
2009-07-21 2009-07-17 68.352 23,853 +2,967 0.44% 1,630,399
2009-07-20 2009-07-16 68.756 20,886 +4,451 0.39% 1,436,046
2009-07-17 2009-07-15 64.307 16,435 -989 0.31% 1,056,893
2009-07-15 2009-07-13 57.432 17,424 +6,428 0.32% 1,000,692
2009-07-13 2009-07-09 59.454 10,996 +989 0.20% 653,757
2009-07-09 2009-07-07 61.881 10,007 -1,483 0.19% 619,241
2009-07-08 2009-07-06 60.667 11,490 -989 0.21% 697,069
2009-07-07 2009-07-03 65.521 12,479 +989 0.23% 817,634
2009-07-06 2009-07-02 67.139 11,490 +3,461 0.21% 771,423
2009-07-03 2009-06-30 70.374 8,029 -1,483 0.15% 565,035
2009-07-02 2009-06-29 64.712 9,512 +1,978 0.18% 615,540
2009-06-24 2009-06-22 62.690 7,534 -6,923 0.14% 472,304
2009-06-23 2009-06-19 51.770 14,457 +11,373 0.27% 748,432
2009-06-22 2009-06-18 51.365 3,084 -494 0.06% 158,410
2009-06-19 2009-06-17 48.129 3,578 -1,978 0.07% 172,207
2009-06-18 2009-06-16 46.107 5,556 +494 0.10% 256,172
2009-06-17 2009-06-15 46.512 5,062 +989 0.09% 235,442
2009-06-16 2009-06-12 47.321 4,073 +3,956 0.08% 192,737
2009-06-15 2009-06-11 48.534 117 -494 0.00% 5,678
2009-06-12 2009-06-10 52.174 611 -1,978 0.01% 31,878
2009-06-11 2009-06-09 50.152 2,589 -989 0.05% 129,843
2009-06-10 2009-06-08 50.961 3,578 -2,473 0.07% 182,337
2009-06-09 2009-06-05 44.489 6,051 -989 0.11% 269,206
2009-06-08 2009-06-04 41.658 7,040 +495 0.13% 293,274
2009-06-05 2009-06-03 42.872 6,545 +494 0.12% 280,595
2009-06-04 2009-06-02 42.467 6,051 +989 0.11% 256,969
2009-06-03 2009-06-01 45.703 5,062 +1,484 0.09% 231,348
2009-06-02 2009-05-29 44.489 3,578 -1,978 0.07% 159,183
2009-06-01 2009-05-27 43.276 5,556 +4,450 0.10% 240,442
2009-05-29 2009-05-26 40.445 1,106 -4,945 0.02% 44,732
2009-05-25 2009-05-21 34.783 6,051 +3,956 0.11% 210,470
2009-05-21 2009-05-19 35.187 2,095 +1,484 0.04% 73,717
2009-05-20 2009-05-18 37.614 611 +494 0.01% 22,982
2009-05-14 2009-05-12 35.187 117 -7,417 0.00% 4,117
2009-05-07 2009-05-05 24.267 7,534 +5,439 0.16% 182,827
2009-04-28 2009-04-24 24.267 2,095 -15 0.04% 50,839
2009-04-20 2009-04-16 27.907 2,110 +1,978 0.04% 58,884
2009-04-15 2009-04-09 23.054 132 -494 0.00% 3,043
2009-04-08 2009-04-06 21.436 626 +494 0.01% 13,419
2009-04-07 2009-04-03 22.245 132 -2,967 0.00% 2,936
2009-04-06 2009-04-02 21.840 3,099 +1,484 0.07% 67,683
2009-04-03 2009-04-01 21.436 1,615 -1,484 0.03% 34,619
2009-04-02 2009-03-31 21.031 3,099 +1,978 0.07% 65,176
2009-04-01 2009-03-30 23.458 1,121 +989 0.02% 26,296
2009-03-30 2009-03-26 19.414 132 -3,461 0.01% 2,563
2009-03-26 2009-03-24 18.605 3,593 +3,461 0.23% 66,847
2009-02-27 2009-02-25 11.729 132 -2,499 0.01% 1,548
2009-02-13 2009-02-11 15.369 2,631 +2,499 0.17% 40,436
2008-07-30 2008-07-28 67.139 132 -526 0.01% 8,862
2008-07-16 2008-07-14 97.068 658 +526 0.04% 63,871
2008-06-23 2008-06-19 105.157 132 -494 0.01% 13,881
2008-05-22 2008-05-20 149.646 626 +494 0.04% 93,679
2008-05-14 2008-05-09 177.958 132 +10 0.01% 23,490
2008-05-09 2008-05-07 202.225 122 -247 0.01% 24,671
2008-04-01 2008-03-28 113.246 369 +247 0.02% 41,788
2007-12-20 2007-12-18 137.513 122 -49 0.01% 16,777
2007-12-18 2007-12-14 153.691 171 -269 0.01% 26,281
2007-12-13 2007-12-11 226.492 440 +413 0.03% 99,656
2007-12-06 2007-12-04 266.937 27 -29 0.01% 7,207
2007-11-21 2007-11-19 214.358 56 +14 0.02% 12,004
2007-11-20 2007-11-16 238.625 42 -98 0.01% 10,022
2007-11-19 2007-11-15 207.280 140 +98 0.04% 29,019
2007-11-16 2007-11-14 182.224 42 -32 0.01% 7,653
2007-08-30 2007-08-28 266.503 74 -351 0.01% 19,721
2007-08-29 2007-08-27 284.726 425 +351 0.08% 121,008
2007-07-11 2007-07-09 421.394 74 +18 0.01% 31,183
2007-06-26 2007-06-22 455.561 56 0.01% 25,511

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top