History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ANLI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.370 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.213 0 +0
2025-08-19 2025-08-15 0.236 0 +0
2025-08-18 2025-08-14 0.224 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.455 0 +0
2025-07-23 2025-07-21 0.435 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.355 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.495 0 +0
2025-06-23 2025-06-19 0.435 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.495 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.370 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.370 0 +0
2025-05-06 2025-04-30 0.370 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.445 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.485 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.570 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.455 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.465 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.435 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.490 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.590 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.570 0 +0
2024-10-02 2024-09-27 0.570 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.540 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.540 0 +0
2024-09-17 2024-09-13 0.540 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.550 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.570 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.510 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.510 0 +0
2024-06-12 2024-06-07 0.510 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.520 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.580 0 +0
2024-05-07 2024-05-03 0.610 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.560 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.540 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.560 0 +0
2024-04-18 2024-04-16 0.560 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.630 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.580 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.570 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.570 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.530 0 +0
2024-03-08 2024-03-06 0.550 0 +0
2024-03-07 2024-03-05 0.560 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.580 0 +0
2024-03-01 2024-02-28 0.580 0 +0
2024-02-29 2024-02-27 0.640 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.610 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.580 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.590 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.650 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.690 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.630 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.650 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.680 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.760 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.760 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.680 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.680 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.670 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.730 0 +0
2023-11-09 2023-11-07 0.730 0 +0
2023-11-08 2023-11-06 0.730 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.740 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.680 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.750 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.770 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.790 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.860 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.970 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.870 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.840 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.830 0 +0
2023-09-19 2023-09-15 0.790 0 +0
2023-09-18 2023-09-14 0.810 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.850 0 +0
2023-09-12 2023-09-07 0.830 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.880 0 +0
2023-09-06 2023-09-04 0.830 0 +0
2023-09-05 2023-08-31 0.820 0 +0
2023-09-04 2023-08-30 0.810 0 +0
2023-08-31 2023-08-29 0.820 0 +0
2023-08-30 2023-08-28 0.830 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.850 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.960 0 +0
2023-08-22 2023-08-18 0.960 0 +0
2023-08-21 2023-08-17 0.970 0 +0
2023-08-18 2023-08-16 0.970 0 +0
2023-08-17 2023-08-15 0.970 0 +0
2023-08-16 2023-08-14 0.980 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.000 0 +0
2023-08-11 2023-08-09 1.000 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.020 0 +0
2023-08-07 2023-08-03 0.980 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.040 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.040 0 +0
2023-07-31 2023-07-27 1.010 0 +0
2023-07-28 2023-07-26 1.000 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 0.990 0 +0
2023-07-25 2023-07-21 1.010 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.080 0 +0
2023-07-20 2023-07-18 1.120 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.120 0 +0
2023-07-14 2023-07-12 1.100 0 +0
2023-07-13 2023-07-11 1.130 0 +0
2023-07-12 2023-07-10 1.160 0 +0
2023-07-11 2023-07-07 1.130 0 +0
2023-07-10 2023-07-06 1.150 0 +0
2023-07-07 2023-07-05 1.150 0 +0
2023-07-06 2023-07-04 1.140 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.150 0 +0
2023-07-03 2023-06-29 1.150 0 +0
2023-06-30 2023-06-28 1.140 0 +0
2023-06-29 2023-06-27 1.160 0 +0
2023-06-28 2023-06-26 1.140 0 +0
2023-06-27 2023-06-23 1.120 0 +0
2023-06-26 2023-06-21 1.160 0 +0
2023-06-23 2023-06-20 1.160 0 +0
2023-06-21 2023-06-19 1.150 0 +0
2023-06-20 2023-06-16 1.170 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.100 0 +0
2023-06-15 2023-06-13 1.090 0 +0
2023-06-14 2023-06-12 1.100 0 +0
2023-06-13 2023-06-09 1.170 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.160 0 +0
2023-06-07 2023-06-05 1.210 0 +0
2023-06-06 2023-06-02 1.220 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.170 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.210 0 +0
2023-05-23 2023-05-19 1.190 0 +0
2023-05-22 2023-05-18 1.230 0 +0
2023-05-19 2023-05-17 1.170 0 +0
2023-05-18 2023-05-16 1.170 0 +0
2023-05-17 2023-05-15 1.130 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.150 0 +0
2023-05-12 2023-05-10 1.090 0 +0
2023-05-11 2023-05-09 1.040 0 +0
2023-05-10 2023-05-08 1.040 0 +0
2023-05-09 2023-05-05 1.000 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.000 0 -130,000
2021-12-29 2021-12-24 1.430 130,000 +70,000 0.00% 185,900
2021-09-29 2021-09-27 1.380 60,000 -60,000 0.00% 82,800
2021-09-06 2021-09-02 1.510 120,000 +90,000 0.00% 181,200
2021-06-08 2021-06-04 1.880 30,000 +10,000 0.00% 56,400
2021-06-01 2021-05-28 1.910 20,000 +10,000 0.00% 38,200
2021-05-28 2021-05-26 2.020 10,000 +10,000 0.00% 20,200
2018-07-13 2018-07-11 2.100 0 -410,000
2018-07-12 2018-07-10 2.110 410,000 +410,000 0.01% 865,100
2018-07-10 2018-07-06 2.250 0 -300,000
2018-07-09 2018-07-05 2.130 300,000 +300,000 0.01% 639,000
2018-06-29 2018-06-27 1.890 0 -350,000
2018-06-28 2018-06-26 1.900 350,000 +350,000 0.01% 665,000
2018-06-15 2018-06-13 1.950 0 -370,000
2018-06-14 2018-06-12 1.930 370,000 +370,000 0.01% 714,100
2018-05-30 2018-05-28 2.060 0 -200,000
2018-05-29 2018-05-25 2.070 200,000 +200,000 0.01% 414,000
2018-05-24 2018-05-21 2.000 0 -240,000
2018-05-23 2018-05-18 2.020 240,000 +240,000 0.01% 484,800
2018-05-11 2018-05-09 1.970 0 -400,000
2018-05-10 2018-05-08 1.930 400,000 +400,000 0.01% 772,000
2018-04-03 2018-03-28 1.880 0 -400,000
2018-03-29 2018-03-27 1.990 400,000 +400,000 0.01% 796,000
2018-03-27 2018-03-23 1.950 0 -230,000
2018-03-26 2018-03-22 2.000 230,000 +230,000 0.01% 460,000
2018-03-22 2018-03-20 2.050 0 -110,000
2018-03-21 2018-03-19 2.050 110,000 +110,000 0.00% 225,500
2018-03-15 2018-03-13 1.920 0 -420,000
2018-03-14 2018-03-12 1.820 420,000 +420,000 0.02% 764,400
2018-03-12 2018-03-08 1.630 0 -340,000
2018-03-09 2018-03-07 1.480 340,000 +340,000 0.01% 503,200
2018-03-07 2018-03-05 1.490 0 -420,000
2018-03-06 2018-03-02 1.530 420,000 +420,000 0.02% 642,600
2018-02-07 2018-02-05 1.690 0 -300,000
2018-02-06 2018-02-02 1.800 300,000 +300,000 0.01% 540,000
2018-01-31 2018-01-29 1.740 0 -400,000
2018-01-30 2018-01-26 1.830 400,000 +400,000 0.01% 732,000
2018-01-26 2018-01-24 1.840 0 -400,000
2018-01-25 2018-01-23 1.840 400,000 +400,000 0.01% 736,000
2018-01-22 2018-01-18 1.800 0 -480,000
2018-01-19 2018-01-17 1.740 480,000 +480,000 0.02% 835,200
2018-01-11 2018-01-09 1.680 0 -450,000
2018-01-10 2018-01-08 1.720 450,000 +450,000 0.02% 774,000
2017-12-20 2017-12-18 1.710 0 -370,000
2017-12-19 2017-12-15 1.690 370,000 +370,000 0.01% 625,300
2017-12-08 2017-12-06 1.760 0 -100,000
2017-12-07 2017-12-05 1.900 100,000 -200,000 0.00% 190,000
2017-12-06 2017-12-04 1.930 300,000 +300,000 0.01% 579,000
2017-11-22 2017-11-20 2.170 0 -280,000
2017-11-21 2017-11-17 2.150 280,000 +280,000 0.01% 602,000
2017-11-17 2017-11-15 2.100 0 -400,000
2017-11-16 2017-11-14 2.090 400,000 +400,000 0.01% 836,000
2017-11-01 2017-10-30 2.420 0 -200,000
2017-10-31 2017-10-27 2.430 200,000 +200,000 0.01% 486,000
2017-10-24 2017-10-20 2.520 0 -300,000
2017-10-23 2017-10-19 2.420 300,000 +300,000 0.01% 726,000
2017-10-16 2017-10-12 2.200 0 -300,000
2017-10-13 2017-10-11 2.200 300,000 +300,000 0.01% 660,000
2017-09-28 2017-09-26 2.080 0 -260,000
2017-09-27 2017-09-25 2.060 260,000 +260,000 0.01% 535,600
2017-09-22 2017-09-20 2.120 0 -320,000
2017-09-21 2017-09-19 2.110 320,000 +320,000 0.01% 675,200
2017-09-19 2017-09-15 2.100 0 -300,000
2017-09-18 2017-09-14 2.140 300,000 +300,000 0.01% 642,000
2017-09-01 2017-08-30 1.990 0 -200,000
2017-08-31 2017-08-29 1.990 200,000 +200,000 0.01% 398,000
2017-08-24 2017-08-21 1.960 0 -380,000
2017-08-22 2017-08-18 1.960 380,000 +380,000 0.01% 744,800
2017-08-17 2017-08-15 1.970 0 -300,000
2017-08-16 2017-08-14 1.990 300,000 +300,000 0.01% 597,000
2017-08-02 2017-07-31 2.010 0 -300,000
2017-08-01 2017-07-28 2.000 300,000 +300,000 0.01% 600,000
2017-07-28 2017-07-26 2.020 0 -270,000
2017-07-27 2017-07-25 2.020 270,000 +270,000 0.01% 545,400
2017-07-24 2017-07-20 2.030 0 -320,000
2017-07-21 2017-07-19 2.030 320,000 +320,000 0.01% 649,600
2017-07-19 2017-07-17 2.020 0 -290,000
2017-07-18 2017-07-14 2.050 290,000 +290,000 0.01% 594,500
2015-09-14 2015-09-10 3.450 0 -20,000
2015-07-14 2015-07-10 2.910 20,000 +10,000 0.00% 58,200
2015-06-30 2015-06-26 3.790 10,000 +10,000 0.00% 37,900
2015-06-12 2015-06-10 3.940 0 -10,000
2015-06-01 2015-05-28 4.060 10,000 +10,000 0.00% 40,600
2014-09-12 2014-09-10 1.110 0 -150,000
2014-09-11 2014-09-08 1.070 150,000 -150,000 0.03% 160,500
2014-09-03 2014-09-01 0.960 300,000 +300,000 0.05% 288,000
2014-04-08 2014-04-04 1.564 0 -8,950
2014-04-07 2014-04-03 1.777 8,950 +8,950 0.00% 15,900
2014-02-28 2014-02-26 2.078 0 -17,900
2014-02-27 2014-02-25 1.553 17,900 +8,950 0.01% 27,801
2014-02-26 2014-02-24 1.609 8,950 +8,950 0.00% 14,400
2014-02-25 2014-02-21 1.564 0 -8,950
2014-02-24 2014-02-20 1.631 8,950 +8,950 0.00% 14,600
2013-10-29 2013-10-25 0.793 0 -134,247
2013-10-25 2013-10-23 0.659 134,247 -170,045 0.05% 88,500
2013-10-24 2013-10-22 0.603 304,292 -178,996 0.11% 183,600
2013-10-23 2013-10-21 0.581 483,288 +178,996 0.17% 280,800
2013-10-22 2013-10-18 0.592 304,292 +304,292 0.11% 180,200
2010-08-23 2010-08-19 6.413 0 -10,384
2010-08-19 2010-08-17 6.500 10,384 -59,077 0.04% 67,497
2010-08-10 2010-08-06 7.107 69,461 -57,460 0.27% 493,642
2010-08-03 2010-07-30 7.193 126,921 +80,998 0.49% 912,996
2010-08-02 2010-07-29 7.713 45,923 +45,923 0.18% 354,224
2009-12-23 2009-12-21 13.867 0 -9,923
2009-12-21 2009-12-17 14.474 9,923 +9,923 0.05% 143,621
2009-11-11 2009-11-09 10.718 0 -12,362
2009-11-10 2009-11-06 10.111 12,362 +4,945 0.14% 124,995
2009-11-09 2009-11-05 9.909 7,417 +4,450 0.08% 73,495
2009-11-06 2009-11-04 10.111 2,967 +2,967 0.03% 30,000
2009-11-03 2009-10-30 10.313 0 -9,890
2009-11-02 2009-10-29 10.313 9,890 +4,945 0.11% 102,000
2009-10-30 2009-10-28 9.949 4,945 +4,945 0.06% 49,200
2009-09-09 2009-09-07 20.222 0 -10,879
2009-09-07 2009-09-03 79.272 10,879 +3,956 0.14% 862,401
2009-09-04 2009-09-02 79.677 6,923 +1,484 0.09% 551,601
2009-09-03 2009-09-01 82.508 5,439 -1,978 0.07% 448,759
2009-09-02 2009-08-31 81.699 7,417 +494 0.09% 605,960
2009-09-01 2009-08-28 82.508 6,923 -2,472 0.09% 571,201
2009-08-28 2009-08-26 79.272 9,395 +1,483 0.12% 744,761
2009-08-26 2009-08-24 79.272 7,912 +1,484 0.10% 627,201
2009-08-25 2009-08-21 78.868 6,428 +2,967 0.08% 506,961
2009-08-24 2009-08-20 80.485 3,461 -3,462 0.04% 278,560
2009-08-21 2009-08-19 80.485 6,923 -1,978 0.09% 557,201
2009-08-20 2009-08-18 80.890 8,901 +3,956 0.11% 720,001
2009-08-19 2009-08-17 81.294 4,945 -3,461 0.06% 402,001
2009-08-18 2009-08-14 83.721 8,406 +494 0.11% 703,759
2009-08-17 2009-08-13 82.912 7,912 +1,484 0.10% 656,001
2009-08-14 2009-08-12 84.125 6,428 -495 0.08% 540,759
2009-08-13 2009-08-11 88.574 6,923 +495 0.09% 613,201
2009-08-12 2009-08-10 88.170 6,428 +1,978 0.08% 566,757
2009-08-11 2009-08-07 84.934 4,450 -989 0.06% 377,958
2009-08-06 2009-08-04 76.037 5,439 -2,967 0.07% 413,563
2009-08-05 2009-08-03 76.845 8,406 +1,483 0.11% 645,962
2009-08-04 2009-07-31 73.610 6,923 -2,472 0.09% 509,601
2009-07-28 2009-07-24 77.250 9,395 +9,395 0.17% 725,762
2009-07-27 2009-07-23 72.801 0 -4,945
2009-07-24 2009-07-22 67.948 4,945 -989 0.09% 336,000
2009-07-23 2009-07-21 69.565 5,934 +2,473 0.11% 412,801
2009-07-22 2009-07-20 69.161 3,461 +2,472 0.06% 239,366
2009-07-21 2009-07-17 68.352 989 -3,461 0.02% 67,600
2009-07-20 2009-07-16 68.756 4,450 +2,472 0.08% 305,966
2009-07-17 2009-07-15 64.307 1,978 -494 0.04% 127,200
2009-07-16 2009-07-14 59.859 2,472 -2,473 0.05% 147,970
2009-07-15 2009-07-13 57.432 4,945 +1,978 0.09% 284,000
2009-07-10 2009-07-08 61.476 2,967 -494 0.06% 182,400
2009-07-09 2009-07-07 61.881 3,461 -6,429 0.06% 214,169
2009-07-08 2009-07-06 60.667 9,890 +2,967 0.18% 600,001
2009-07-07 2009-07-03 65.521 6,923 +1,484 0.13% 453,601
2009-07-06 2009-07-02 67.139 5,439 +3,461 0.10% 365,167
2009-07-03 2009-06-30 70.374 1,978 +989 0.04% 139,200
2009-07-02 2009-06-29 64.712 989 -8,406 0.02% 64,000
2009-06-30 2009-06-26 68.352 9,395 +5,439 0.17% 642,167
2009-06-29 2009-06-25 71.183 3,956 +2,473 0.07% 281,600
2009-06-26 2009-06-24 72.801 1,483 -7,418 0.03% 107,964
2009-06-25 2009-06-23 68.756 8,901 -2,472 0.17% 612,001
2009-06-24 2009-06-22 62.690 11,373 +2,967 0.21% 712,970
2009-06-22 2009-06-18 51.365 8,406 +5,934 0.16% 431,775
2009-06-19 2009-06-17 48.129 2,472 -7,418 0.05% 118,976
2009-06-18 2009-06-16 46.107 9,890 +4,945 0.18% 456,001
2009-06-17 2009-06-15 46.512 4,945 +2,967 0.09% 230,000
2009-06-16 2009-06-12 47.321 1,978 +495 0.04% 93,600
2009-06-15 2009-06-11 48.534 1,483 -5,934 0.03% 71,976
2009-06-12 2009-06-10 52.174 7,417 +5,439 0.14% 386,974
2009-06-11 2009-06-09 50.152 1,978 -989 0.04% 99,200
2009-06-09 2009-06-05 44.489 2,967 -5,934 0.06% 132,000
2009-06-08 2009-06-04 41.658 8,901 +2,473 0.17% 370,801
2009-06-05 2009-06-03 42.872 6,428 +3,956 0.12% 275,579
2009-06-03 2009-06-01 45.703 2,472 -1,978 0.05% 112,977
2009-06-02 2009-05-29 44.489 4,450 +2,472 0.08% 197,978
2009-06-01 2009-05-27 43.276 1,978 -5,439 0.04% 85,600
2009-05-29 2009-05-26 40.445 7,417 +494 0.14% 299,980
2009-05-27 2009-05-25 37.614 6,923 -494 0.13% 260,400
2009-05-26 2009-05-22 36.400 7,417 -989 0.14% 269,982
2009-05-25 2009-05-21 34.783 8,406 +7,912 0.16% 292,383
2009-05-20 2009-05-18 37.614 494 -1,484 0.01% 18,581
2009-05-19 2009-05-15 35.996 1,978 -5,439 0.04% 71,200
2009-05-18 2009-05-14 34.378 7,417 +1,978 0.14% 254,983
2009-05-15 2009-05-13 35.187 5,439 +2,472 0.10% 191,383
2009-05-14 2009-05-12 35.187 2,967 +989 0.06% 104,400
2009-05-13 2009-05-11 28.311 1,978 -989 0.04% 56,000
2009-05-12 2009-05-08 26.289 2,967 -989 0.06% 78,000
2009-05-11 2009-05-07 26.289 3,956 -3,461 0.08% 104,000
2009-05-07 2009-05-05 24.267 7,417 +7,417 0.16% 179,988
2009-04-21 2009-04-17 24.267 0 -1,978
2009-04-20 2009-04-16 27.907 1,978 +1,978 0.04% 55,200
2009-04-15 2009-04-09 23.054 0 -4,945
2009-04-14 2009-04-08 21.436 4,945 -2,472 0.10% 106,000
2009-04-08 2009-04-06 21.436 7,417 -1,978 0.16% 158,990
2009-04-07 2009-04-03 22.245 9,395 +989 0.20% 208,989
2009-04-06 2009-04-02 21.840 8,406 +2,472 0.18% 183,589
2009-04-03 2009-04-01 21.436 5,934 +5,934 0.12% 127,200
2009-04-01 2009-03-30 23.458 0 -1,978
2009-03-31 2009-03-27 21.436 1,978 +1,978 0.04% 42,400
2007-06-26 2007-06-22 455.561 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top