History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 100,002 | +0 | 0.00% | 37,501 |
| 2025-10-13 | 2025-10-09 | 0.340 | 100,002 | +0 | 0.00% | 34,001 |
| 2025-10-10 | 2025-10-08 | 0.335 | 100,002 | +0 | 0.00% | 33,501 |
| 2025-10-09 | 2025-10-06 | 0.345 | 100,002 | +0 | 0.00% | 34,501 |
| 2025-10-08 | 2025-10-03 | 0.340 | 100,002 | +0 | 0.00% | 34,001 |
| 2025-10-06 | 2025-10-02 | 0.340 | 100,002 | +0 | 0.00% | 34,001 |
| 2025-10-03 | 2025-09-30 | 0.350 | 100,002 | +0 | 0.00% | 35,001 |
| 2025-10-02 | 2025-09-29 | 0.345 | 100,002 | +0 | 0.00% | 34,501 |
| 2025-09-30 | 2025-09-26 | 0.340 | 100,002 | +0 | 0.00% | 34,001 |
| 2025-09-29 | 2025-09-25 | 0.355 | 100,002 | +0 | 0.00% | 35,501 |
| 2025-09-26 | 2025-09-24 | 0.350 | 100,002 | +0 | 0.00% | 35,001 |
| 2025-09-25 | 2025-09-23 | 0.340 | 100,002 | +0 | 0.00% | 34,001 |
| 2025-09-24 | 2025-09-22 | 0.345 | 100,002 | +0 | 0.00% | 34,501 |
| 2025-09-23 | 2025-09-19 | 0.370 | 100,002 | +0 | 0.00% | 37,001 |
| 2025-09-22 | 2025-09-18 | 0.350 | 100,002 | +0 | 0.00% | 35,001 |
| 2025-09-19 | 2025-09-17 | 0.365 | 100,002 | +0 | 0.00% | 36,501 |
| 2025-09-18 | 2025-09-16 | 0.340 | 100,002 | +0 | 0.00% | 34,001 |
| 2025-09-17 | 2025-09-15 | 0.330 | 100,002 | +0 | 0.00% | 33,001 |
| 2025-09-16 | 2025-09-12 | 0.325 | 100,002 | +0 | 0.00% | 32,501 |
| 2025-09-15 | 2025-09-11 | 0.325 | 100,002 | +0 | 0.00% | 32,501 |
| 2025-09-12 | 2025-09-10 | 0.325 | 100,002 | +0 | 0.00% | 32,501 |
| 2025-09-11 | 2025-09-09 | 0.340 | 100,002 | +0 | 0.00% | 34,001 |
| 2025-09-10 | 2025-09-08 | 0.335 | 100,002 | +0 | 0.00% | 33,501 |
| 2025-09-09 | 2025-09-05 | 0.345 | 100,002 | +0 | 0.00% | 34,501 |
| 2025-09-08 | 2025-09-04 | 0.325 | 100,002 | +0 | 0.00% | 32,501 |
| 2025-09-05 | 2025-09-03 | 0.340 | 100,002 | +0 | 0.00% | 34,001 |
| 2025-09-04 | 2025-09-02 | 0.340 | 100,002 | +0 | 0.00% | 34,001 |
| 2025-09-03 | 2025-09-01 | 0.340 | 100,002 | +0 | 0.00% | 34,001 |
| 2025-09-02 | 2025-08-29 | 0.345 | 100,002 | +0 | 0.00% | 34,501 |
| 2025-09-01 | 2025-08-28 | 0.365 | 100,002 | +0 | 0.00% | 36,501 |
| 2025-08-29 | 2025-08-27 | 0.355 | 100,002 | +0 | 0.00% | 35,501 |
| 2025-08-28 | 2025-08-26 | 0.395 | 100,002 | +0 | 0.00% | 39,501 |
| 2025-08-27 | 2025-08-25 | 0.400 | 100,002 | +0 | 0.00% | 40,001 |
| 2025-08-26 | 2025-08-22 | 0.325 | 100,002 | +0 | 0.00% | 32,501 |
| 2025-08-25 | 2025-08-21 | 0.250 | 100,002 | +0 | 0.00% | 25,000 |
| 2025-08-22 | 2025-08-20 | 0.237 | 100,002 | +0 | 0.00% | 23,700 |
| 2025-08-21 | 2025-08-19 | 0.210 | 100,002 | +0 | 0.00% | 21,000 |
| 2025-08-20 | 2025-08-18 | 0.213 | 100,002 | +0 | 0.00% | 21,300 |
| 2025-08-19 | 2025-08-15 | 0.236 | 100,002 | +0 | 0.00% | 23,600 |
| 2025-08-18 | 2025-08-14 | 0.224 | 100,002 | +0 | 0.00% | 22,400 |
| 2025-08-15 | 2025-08-13 | 0.248 | 100,002 | +0 | 0.00% | 24,800 |
| 2025-08-14 | 2025-08-12 | 0.265 | 100,002 | +0 | 0.00% | 26,501 |
| 2025-08-13 | 2025-08-11 | 0.300 | 100,002 | +0 | 0.00% | 30,001 |
| 2025-08-12 | 2025-08-08 | 0.315 | 100,002 | +0 | 0.00% | 31,501 |
| 2025-08-11 | 2025-08-07 | 0.345 | 100,002 | +0 | 0.00% | 34,501 |
| 2025-08-08 | 2025-08-06 | 0.340 | 100,002 | +0 | 0.00% | 34,001 |
| 2025-08-07 | 2025-08-05 | 0.360 | 100,002 | +0 | 0.00% | 36,001 |
| 2025-08-06 | 2025-08-04 | 0.360 | 100,002 | +0 | 0.00% | 36,001 |
| 2025-08-05 | 2025-08-01 | 0.375 | 100,002 | +0 | 0.00% | 37,501 |
| 2025-08-04 | 2025-07-31 | 0.360 | 100,002 | +0 | 0.00% | 36,001 |
| 2025-08-01 | 2025-07-30 | 0.385 | 100,002 | +0 | 0.00% | 38,501 |
| 2025-07-31 | 2025-07-29 | 0.390 | 100,002 | +0 | 0.00% | 39,001 |
| 2025-07-30 | 2025-07-28 | 0.430 | 100,002 | +0 | 0.00% | 43,001 |
| 2025-07-29 | 2025-07-25 | 0.475 | 100,002 | +0 | 0.00% | 47,501 |
| 2025-07-28 | 2025-07-24 | 0.485 | 100,002 | +0 | 0.00% | 48,501 |
| 2025-07-25 | 2025-07-23 | 0.430 | 100,002 | +0 | 0.00% | 43,001 |
| 2025-07-24 | 2025-07-22 | 0.455 | 100,002 | +0 | 0.00% | 45,501 |
| 2025-07-23 | 2025-07-21 | 0.435 | 100,002 | +0 | 0.00% | 43,501 |
| 2025-07-22 | 2025-07-18 | 0.450 | 100,002 | +0 | 0.00% | 45,001 |
| 2025-07-21 | 2025-07-17 | 0.400 | 100,002 | +0 | 0.00% | 40,001 |
| 2025-07-18 | 2025-07-16 | 0.395 | 100,002 | +0 | 0.00% | 39,501 |
| 2025-07-17 | 2025-07-15 | 0.380 | 100,002 | +0 | 0.00% | 38,001 |
| 2025-07-16 | 2025-07-14 | 0.380 | 100,002 | +0 | 0.00% | 38,001 |
| 2025-07-15 | 2025-07-11 | 0.380 | 100,002 | +0 | 0.00% | 38,001 |
| 2025-07-14 | 2025-07-10 | 0.390 | 100,002 | +0 | 0.00% | 39,001 |
| 2025-07-11 | 2025-07-09 | 0.385 | 100,002 | +0 | 0.00% | 38,501 |
| 2025-07-10 | 2025-07-08 | 0.365 | 100,002 | +0 | 0.00% | 36,501 |
| 2025-07-09 | 2025-07-07 | 0.365 | 100,002 | +0 | 0.00% | 36,501 |
| 2025-07-08 | 2025-07-04 | 0.355 | 100,002 | +0 | 0.00% | 35,501 |
| 2025-07-07 | 2025-07-03 | 0.350 | 100,002 | +0 | 0.00% | 35,001 |
| 2025-07-04 | 2025-07-02 | 0.365 | 100,002 | +0 | 0.00% | 36,501 |
| 2025-07-03 | 2025-06-30 | 0.385 | 100,002 | +0 | 0.00% | 38,501 |
| 2025-07-02 | 2025-06-27 | 0.380 | 100,002 | +0 | 0.00% | 38,001 |
| 2025-06-30 | 2025-06-26 | 0.395 | 100,002 | +0 | 0.00% | 39,501 |
| 2025-06-27 | 2025-06-25 | 0.405 | 100,002 | +0 | 0.00% | 40,501 |
| 2025-06-26 | 2025-06-24 | 0.420 | 100,002 | +0 | 0.00% | 42,001 |
| 2025-06-25 | 2025-06-23 | 0.420 | 100,002 | +0 | 0.00% | 42,001 |
| 2025-06-24 | 2025-06-20 | 0.495 | 100,002 | +0 | 0.00% | 49,501 |
| 2025-06-23 | 2025-06-19 | 0.435 | 100,002 | +0 | 0.00% | 43,501 |
| 2025-06-20 | 2025-06-18 | 0.430 | 100,002 | +0 | 0.00% | 43,001 |
| 2025-06-19 | 2025-06-17 | 0.460 | 100,002 | +0 | 0.00% | 46,001 |
| 2025-06-18 | 2025-06-16 | 0.485 | 100,002 | +0 | 0.00% | 48,501 |
| 2025-06-17 | 2025-06-13 | 0.510 | 100,002 | +0 | 0.00% | 51,001 |
| 2025-06-16 | 2025-06-12 | 0.495 | 100,002 | +0 | 0.00% | 49,501 |
| 2025-06-13 | 2025-06-11 | 0.430 | 100,002 | +0 | 0.00% | 43,001 |
| 2025-06-12 | 2025-06-10 | 0.425 | 100,002 | +0 | 0.00% | 42,501 |
| 2025-06-11 | 2025-06-09 | 0.420 | 100,002 | +0 | 0.00% | 42,001 |
| 2025-06-10 | 2025-06-06 | 0.410 | 100,002 | +0 | 0.00% | 41,001 |
| 2025-06-09 | 2025-06-05 | 0.380 | 100,002 | +0 | 0.00% | 38,001 |
| 2025-06-06 | 2025-06-04 | 0.395 | 100,002 | +0 | 0.00% | 39,501 |
| 2025-06-05 | 2025-06-03 | 0.425 | 100,002 | +0 | 0.00% | 42,501 |
| 2025-06-04 | 2025-06-02 | 0.385 | 100,002 | +0 | 0.00% | 38,501 |
| 2025-06-03 | 2025-05-30 | 0.415 | 100,002 | +0 | 0.00% | 41,501 |
| 2025-06-02 | 2025-05-29 | 0.460 | 100,002 | +0 | 0.00% | 46,001 |
| 2025-05-30 | 2025-05-28 | 0.430 | 100,002 | +0 | 0.00% | 43,001 |
| 2025-05-29 | 2025-05-27 | 0.400 | 100,002 | +0 | 0.00% | 40,001 |
| 2025-05-28 | 2025-05-26 | 0.400 | 100,002 | +0 | 0.00% | 40,001 |
| 2025-05-27 | 2025-05-23 | 0.395 | 100,002 | +0 | 0.00% | 39,501 |
| 2025-05-26 | 2025-05-22 | 0.395 | 100,002 | +0 | 0.00% | 39,501 |
| 2025-05-23 | 2025-05-21 | 0.400 | 100,002 | +0 | 0.00% | 40,001 |
| 2025-05-22 | 2025-05-20 | 0.390 | 100,002 | +0 | 0.00% | 39,001 |
| 2025-05-21 | 2025-05-19 | 0.385 | 100,002 | +0 | 0.00% | 38,501 |
| 2025-05-20 | 2025-05-16 | 0.395 | 100,002 | +0 | 0.00% | 39,501 |
| 2025-05-19 | 2025-05-15 | 0.375 | 100,002 | +0 | 0.00% | 37,501 |
| 2025-05-16 | 2025-05-14 | 0.365 | 100,002 | +0 | 0.00% | 36,501 |
| 2025-05-15 | 2025-05-13 | 0.360 | 100,002 | +0 | 0.00% | 36,001 |
| 2025-05-14 | 2025-05-12 | 0.365 | 100,002 | +0 | 0.00% | 36,501 |
| 2025-05-13 | 2025-05-09 | 0.365 | 100,002 | +0 | 0.00% | 36,501 |
| 2025-05-12 | 2025-05-08 | 0.370 | 100,002 | +0 | 0.00% | 37,001 |
| 2025-05-09 | 2025-05-07 | 0.365 | 100,002 | +0 | 0.00% | 36,501 |
| 2025-05-08 | 2025-05-06 | 0.365 | 100,002 | +0 | 0.00% | 36,501 |
| 2025-05-07 | 2025-05-02 | 0.370 | 100,002 | +0 | 0.00% | 37,001 |
| 2025-05-06 | 2025-04-30 | 0.370 | 100,002 | +0 | 0.00% | 37,001 |
| 2025-05-02 | 2025-04-29 | 0.375 | 100,002 | +0 | 0.00% | 37,501 |
| 2025-04-30 | 2025-04-28 | 0.370 | 100,002 | +0 | 0.00% | 37,001 |
| 2025-04-29 | 2025-04-25 | 0.365 | 100,002 | +0 | 0.00% | 36,501 |
| 2025-04-28 | 2025-04-24 | 0.360 | 100,002 | +0 | 0.00% | 36,001 |
| 2025-04-25 | 2025-04-23 | 0.360 | 100,002 | +0 | 0.00% | 36,001 |
| 2025-04-24 | 2025-04-22 | 0.365 | 100,002 | +0 | 0.00% | 36,501 |
| 2025-04-23 | 2025-04-17 | 0.395 | 100,002 | +0 | 0.00% | 39,501 |
| 2025-04-22 | 2025-04-16 | 0.400 | 100,002 | +0 | 0.00% | 40,001 |
| 2025-04-17 | 2025-04-15 | 0.375 | 100,002 | +0 | 0.00% | 37,501 |
| 2025-04-16 | 2025-04-14 | 0.395 | 100,002 | +0 | 0.00% | 39,501 |
| 2025-04-15 | 2025-04-11 | 0.400 | 100,002 | +0 | 0.00% | 40,001 |
| 2025-04-14 | 2025-04-10 | 0.445 | 100,002 | +0 | 0.00% | 44,501 |
| 2025-04-11 | 2025-04-09 | 0.440 | 100,002 | +0 | 0.00% | 44,001 |
| 2025-04-10 | 2025-04-08 | 0.410 | 100,002 | +0 | 0.00% | 41,001 |
| 2025-04-09 | 2025-04-07 | 0.410 | 100,002 | +0 | 0.00% | 41,001 |
| 2025-04-08 | 2025-04-03 | 0.410 | 100,002 | +0 | 0.00% | 41,001 |
| 2025-04-07 | 2025-04-02 | 0.430 | 100,002 | +0 | 0.00% | 43,001 |
| 2025-04-03 | 2025-04-01 | 0.445 | 100,002 | +0 | 0.00% | 44,501 |
| 2025-04-02 | 2025-03-31 | 0.445 | 100,002 | +0 | 0.00% | 44,501 |
| 2025-04-01 | 2025-03-28 | 0.470 | 100,002 | +0 | 0.00% | 47,001 |
| 2025-03-31 | 2025-03-27 | 0.485 | 100,002 | +0 | 0.00% | 48,501 |
| 2025-03-28 | 2025-03-26 | 0.485 | 100,002 | +0 | 0.00% | 48,501 |
| 2025-03-27 | 2025-03-25 | 0.520 | 100,002 | +0 | 0.00% | 52,001 |
| 2025-03-26 | 2025-03-24 | 0.530 | 100,002 | +0 | 0.00% | 53,001 |
| 2025-03-25 | 2025-03-21 | 0.520 | 100,002 | +0 | 0.00% | 52,001 |
| 2025-03-24 | 2025-03-20 | 0.510 | 100,002 | +0 | 0.00% | 51,001 |
| 2025-03-21 | 2025-03-19 | 0.500 | 100,002 | +0 | 0.00% | 50,001 |
| 2025-03-20 | 2025-03-18 | 0.530 | 100,002 | +0 | 0.00% | 53,001 |
| 2025-03-19 | 2025-03-17 | 0.520 | 100,002 | +0 | 0.00% | 52,001 |
| 2025-03-18 | 2025-03-14 | 0.510 | 100,002 | +0 | 0.00% | 51,001 |
| 2025-03-17 | 2025-03-13 | 0.500 | 100,002 | +0 | 0.00% | 50,001 |
| 2025-03-14 | 2025-03-12 | 0.500 | 100,002 | +0 | 0.00% | 50,001 |
| 2025-03-13 | 2025-03-11 | 0.500 | 100,002 | +0 | 0.00% | 50,001 |
| 2025-03-12 | 2025-03-10 | 0.510 | 100,002 | +0 | 0.00% | 51,001 |
| 2025-03-11 | 2025-03-07 | 0.500 | 100,002 | +0 | 0.00% | 50,001 |
| 2025-03-10 | 2025-03-06 | 0.500 | 100,002 | +0 | 0.00% | 50,001 |
| 2025-03-07 | 2025-03-05 | 0.490 | 100,002 | +0 | 0.00% | 49,001 |
| 2025-03-06 | 2025-03-04 | 0.530 | 100,002 | +0 | 0.00% | 53,001 |
| 2025-03-05 | 2025-03-03 | 0.530 | 100,002 | +0 | 0.00% | 53,001 |
| 2025-03-04 | 2025-02-28 | 0.570 | 100,002 | +0 | 0.00% | 57,001 |
| 2025-03-03 | 2025-02-27 | 0.500 | 100,002 | +0 | 0.00% | 50,001 |
| 2025-02-28 | 2025-02-26 | 0.500 | 100,002 | +0 | 0.00% | 50,001 |
| 2025-02-27 | 2025-02-25 | 0.495 | 100,002 | +0 | 0.00% | 49,501 |
| 2025-02-26 | 2025-02-24 | 0.495 | 100,002 | +0 | 0.00% | 49,501 |
| 2025-02-25 | 2025-02-21 | 0.500 | 100,002 | +0 | 0.00% | 50,001 |
| 2025-02-24 | 2025-02-20 | 0.500 | 100,002 | +0 | 0.00% | 50,001 |
| 2025-02-21 | 2025-02-19 | 0.500 | 100,002 | +0 | 0.00% | 50,001 |
| 2025-02-20 | 2025-02-18 | 0.495 | 100,002 | +0 | 0.00% | 49,501 |
| 2025-02-19 | 2025-02-17 | 0.520 | 100,002 | +0 | 0.00% | 52,001 |
| 2025-02-18 | 2025-02-14 | 0.510 | 100,002 | +0 | 0.00% | 51,001 |
| 2025-02-17 | 2025-02-13 | 0.520 | 100,002 | +0 | 0.00% | 52,001 |
| 2025-02-14 | 2025-02-12 | 0.500 | 100,002 | +0 | 0.00% | 50,001 |
| 2025-02-13 | 2025-02-11 | 0.490 | 100,002 | +0 | 0.00% | 49,001 |
| 2025-02-12 | 2025-02-10 | 0.450 | 100,002 | +0 | 0.00% | 45,001 |
| 2025-02-11 | 2025-02-07 | 0.460 | 100,002 | +0 | 0.00% | 46,001 |
| 2025-02-10 | 2025-02-06 | 0.455 | 100,002 | +0 | 0.00% | 45,501 |
| 2025-02-07 | 2025-02-05 | 0.460 | 100,002 | +0 | 0.00% | 46,001 |
| 2025-02-06 | 2025-02-04 | 0.460 | 100,002 | +0 | 0.00% | 46,001 |
| 2025-02-05 | 2025-02-03 | 0.455 | 100,002 | +0 | 0.00% | 45,501 |
| 2025-02-04 | 2025-01-28 | 0.455 | 100,002 | +0 | 0.00% | 45,501 |
| 2025-02-03 | 2025-01-24 | 0.455 | 100,002 | +0 | 0.00% | 45,501 |
| 2025-01-27 | 2025-01-23 | 0.460 | 100,002 | +0 | 0.00% | 46,001 |
| 2025-01-24 | 2025-01-22 | 0.450 | 100,002 | +0 | 0.00% | 45,001 |
| 2025-01-23 | 2025-01-21 | 0.425 | 100,002 | +0 | 0.00% | 42,501 |
| 2025-01-22 | 2025-01-20 | 0.430 | 100,002 | +0 | 0.00% | 43,001 |
| 2025-01-21 | 2025-01-17 | 0.430 | 100,002 | +0 | 0.00% | 43,001 |
| 2025-01-20 | 2025-01-16 | 0.465 | 100,002 | +0 | 0.00% | 46,501 |
| 2025-01-17 | 2025-01-15 | 0.450 | 100,002 | +0 | 0.00% | 45,001 |
| 2025-01-16 | 2025-01-14 | 0.465 | 100,002 | +0 | 0.00% | 46,501 |
| 2025-01-15 | 2025-01-13 | 0.445 | 100,002 | +0 | 0.00% | 44,501 |
| 2025-01-14 | 2025-01-10 | 0.410 | 100,002 | +0 | 0.00% | 41,001 |
| 2025-01-13 | 2025-01-09 | 0.435 | 100,002 | +0 | 0.00% | 43,501 |
| 2025-01-10 | 2025-01-08 | 0.430 | 100,002 | +0 | 0.00% | 43,001 |
| 2025-01-09 | 2025-01-07 | 0.430 | 100,002 | +0 | 0.00% | 43,001 |
| 2025-01-08 | 2025-01-06 | 0.440 | 100,002 | +0 | 0.00% | 44,001 |
| 2025-01-07 | 2025-01-03 | 0.465 | 100,002 | +0 | 0.00% | 46,501 |
| 2025-01-06 | 2025-01-02 | 0.460 | 100,002 | +0 | 0.00% | 46,001 |
| 2025-01-03 | 2024-12-31 | 0.465 | 100,002 | +0 | 0.00% | 46,501 |
| 2025-01-02 | 2024-12-27 | 0.485 | 100,002 | +0 | 0.00% | 48,501 |
| 2024-12-30 | 2024-12-24 | 0.470 | 100,002 | +0 | 0.00% | 47,001 |
| 2024-12-27 | 2024-12-20 | 0.470 | 100,002 | +0 | 0.00% | 47,001 |
| 2024-12-23 | 2024-12-19 | 0.460 | 100,002 | +0 | 0.00% | 46,001 |
| 2024-12-20 | 2024-12-18 | 0.460 | 100,002 | +0 | 0.00% | 46,001 |
| 2024-12-19 | 2024-12-17 | 0.460 | 100,002 | +0 | 0.00% | 46,001 |
| 2024-12-18 | 2024-12-16 | 0.460 | 100,002 | +0 | 0.00% | 46,001 |
| 2024-12-17 | 2024-12-13 | 0.460 | 100,002 | +0 | 0.00% | 46,001 |
| 2024-12-16 | 2024-12-12 | 0.460 | 100,002 | +0 | 0.00% | 46,001 |
| 2024-12-13 | 2024-12-11 | 0.490 | 100,002 | +0 | 0.00% | 49,001 |
| 2024-12-12 | 2024-12-10 | 0.450 | 100,002 | +0 | 0.00% | 45,001 |
| 2024-12-11 | 2024-12-09 | 0.480 | 100,002 | +0 | 0.00% | 48,001 |
| 2024-12-10 | 2024-12-06 | 0.490 | 100,002 | +0 | 0.00% | 49,001 |
| 2024-12-09 | 2024-12-05 | 0.480 | 100,002 | +0 | 0.00% | 48,001 |
| 2024-12-06 | 2024-12-04 | 0.490 | 100,002 | +0 | 0.00% | 49,001 |
| 2024-12-05 | 2024-12-03 | 0.490 | 100,002 | +0 | 0.00% | 49,001 |
| 2024-12-04 | 2024-12-02 | 0.490 | 100,002 | +0 | 0.00% | 49,001 |
| 2024-12-03 | 2024-11-29 | 0.490 | 100,002 | +0 | 0.00% | 49,001 |
| 2024-12-02 | 2024-11-28 | 0.480 | 100,002 | +0 | 0.00% | 48,001 |
| 2024-11-29 | 2024-11-27 | 0.495 | 100,002 | +0 | 0.00% | 49,501 |
| 2024-11-28 | 2024-11-26 | 0.480 | 100,002 | +0 | 0.00% | 48,001 |
| 2024-11-27 | 2024-11-25 | 0.500 | 100,002 | +0 | 0.00% | 50,001 |
| 2024-11-26 | 2024-11-22 | 0.500 | 100,002 | +0 | 0.00% | 50,001 |
| 2024-11-25 | 2024-11-21 | 0.510 | 100,002 | +0 | 0.00% | 51,001 |
| 2024-11-22 | 2024-11-20 | 0.510 | 100,002 | +0 | 0.00% | 51,001 |
| 2024-11-21 | 2024-11-19 | 0.510 | 100,002 | +0 | 0.00% | 51,001 |
| 2024-11-20 | 2024-11-18 | 0.500 | 100,002 | +0 | 0.00% | 50,001 |
| 2024-11-19 | 2024-11-15 | 0.510 | 100,002 | +0 | 0.00% | 51,001 |
| 2024-11-18 | 2024-11-14 | 0.510 | 100,002 | +0 | 0.00% | 51,001 |
| 2024-11-15 | 2024-11-13 | 0.510 | 100,002 | +0 | 0.00% | 51,001 |
| 2024-11-14 | 2024-11-12 | 0.530 | 100,002 | +0 | 0.00% | 53,001 |
| 2024-11-13 | 2024-11-11 | 0.520 | 100,002 | +0 | 0.00% | 52,001 |
| 2024-11-12 | 2024-11-08 | 0.510 | 100,002 | +0 | 0.00% | 51,001 |
| 2024-11-11 | 2024-11-07 | 0.520 | 100,002 | +0 | 0.00% | 52,001 |
| 2024-11-08 | 2024-11-06 | 0.530 | 100,002 | +0 | 0.00% | 53,001 |
| 2024-11-07 | 2024-11-05 | 0.540 | 100,002 | +0 | 0.00% | 54,001 |
| 2024-11-06 | 2024-11-04 | 0.550 | 100,002 | +0 | 0.00% | 55,001 |
| 2024-11-05 | 2024-11-01 | 0.580 | 100,002 | +0 | 0.00% | 58,001 |
| 2024-11-04 | 2024-10-31 | 0.590 | 100,002 | +0 | 0.00% | 59,001 |
| 2024-11-01 | 2024-10-30 | 0.600 | 100,002 | +0 | 0.00% | 60,001 |
| 2024-10-31 | 2024-10-29 | 0.600 | 100,002 | +0 | 0.00% | 60,001 |
| 2024-10-30 | 2024-10-28 | 0.600 | 100,002 | +0 | 0.00% | 60,001 |
| 2024-10-29 | 2024-10-25 | 0.600 | 100,002 | +0 | 0.00% | 60,001 |
| 2024-10-28 | 2024-10-24 | 0.580 | 100,002 | +0 | 0.00% | 58,001 |
| 2024-10-25 | 2024-10-23 | 0.570 | 100,002 | +0 | 0.00% | 57,001 |
| 2024-10-24 | 2024-10-22 | 0.600 | 100,002 | +0 | 0.00% | 60,001 |
| 2024-10-23 | 2024-10-21 | 0.600 | 100,002 | +0 | 0.00% | 60,001 |
| 2024-10-22 | 2024-10-18 | 0.620 | 100,002 | +0 | 0.00% | 62,001 |
| 2024-10-21 | 2024-10-17 | 0.600 | 100,002 | +0 | 0.00% | 60,001 |
| 2024-10-18 | 2024-10-16 | 0.600 | 100,002 | +0 | 0.00% | 60,001 |
| 2024-10-17 | 2024-10-15 | 0.600 | 100,002 | +0 | 0.00% | 60,001 |
| 2024-10-16 | 2024-10-14 | 0.600 | 100,002 | +0 | 0.00% | 60,001 |
| 2024-10-15 | 2024-10-10 | 0.620 | 100,002 | +0 | 0.00% | 62,001 |
| 2024-10-14 | 2024-10-09 | 0.590 | 100,002 | +0 | 0.00% | 59,001 |
| 2024-10-10 | 2024-10-08 | 0.610 | 100,002 | +0 | 0.00% | 61,001 |
| 2024-10-09 | 2024-10-07 | 0.620 | 100,002 | +0 | 0.00% | 62,001 |
| 2024-10-08 | 2024-10-04 | 0.600 | 100,002 | +0 | 0.00% | 60,001 |
| 2024-10-07 | 2024-10-03 | 0.590 | 100,002 | +0 | 0.00% | 59,001 |
| 2024-10-04 | 2024-10-02 | 0.610 | 100,002 | +0 | 0.00% | 61,001 |
| 2024-10-03 | 2024-09-30 | 0.570 | 100,002 | +0 | 0.00% | 57,001 |
| 2024-10-02 | 2024-09-27 | 0.570 | 100,002 | +0 | 0.00% | 57,001 |
| 2024-09-30 | 2024-09-26 | 0.570 | 100,002 | +0 | 0.00% | 57,001 |
| 2024-09-27 | 2024-09-25 | 0.540 | 100,002 | +0 | 0.00% | 54,001 |
| 2024-09-26 | 2024-09-24 | 0.540 | 100,002 | +0 | 0.00% | 54,001 |
| 2024-09-25 | 2024-09-23 | 0.510 | 100,002 | +0 | 0.00% | 51,001 |
| 2024-09-24 | 2024-09-20 | 0.510 | 100,002 | +0 | 0.00% | 51,001 |
| 2024-09-23 | 2024-09-19 | 0.510 | 100,002 | +0 | 0.00% | 51,001 |
| 2024-09-20 | 2024-09-17 | 0.510 | 100,002 | +0 | 0.00% | 51,001 |
| 2024-09-19 | 2024-09-16 | 0.540 | 100,002 | +0 | 0.00% | 54,001 |
| 2024-09-17 | 2024-09-13 | 0.540 | 100,002 | +0 | 0.00% | 54,001 |
| 2024-09-16 | 2024-09-12 | 0.530 | 100,002 | +0 | 0.00% | 53,001 |
| 2024-09-13 | 2024-09-11 | 0.510 | 100,002 | +0 | 0.00% | 51,001 |
| 2024-09-12 | 2024-09-10 | 0.530 | 100,002 | +0 | 0.00% | 53,001 |
| 2024-09-11 | 2024-09-09 | 0.540 | 100,002 | +0 | 0.00% | 54,001 |
| 2024-09-10 | 2024-09-05 | 0.540 | 100,002 | +0 | 0.00% | 54,001 |
| 2024-09-09 | 2024-09-04 | 0.540 | 100,002 | +0 | 0.00% | 54,001 |
| 2024-09-05 | 2024-09-03 | 0.540 | 100,002 | +0 | 0.00% | 54,001 |
| 2024-09-04 | 2024-09-02 | 0.530 | 100,002 | +0 | 0.00% | 53,001 |
| 2024-09-03 | 2024-08-30 | 0.540 | 100,002 | +0 | 0.00% | 54,001 |
| 2024-09-02 | 2024-08-29 | 0.550 | 100,002 | +0 | 0.00% | 55,001 |
| 2024-08-30 | 2024-08-28 | 0.560 | 100,002 | +0 | 0.00% | 56,001 |
| 2024-08-29 | 2024-08-27 | 0.550 | 100,002 | +0 | 0.00% | 55,001 |
| 2024-08-28 | 2024-08-26 | 0.540 | 100,002 | +0 | 0.00% | 54,001 |
| 2024-08-27 | 2024-08-23 | 0.550 | 100,002 | +0 | 0.00% | 55,001 |
| 2024-08-26 | 2024-08-22 | 0.550 | 100,002 | +0 | 0.00% | 55,001 |
| 2024-08-23 | 2024-08-21 | 0.550 | 100,002 | +0 | 0.00% | 55,001 |
| 2024-08-22 | 2024-08-20 | 0.540 | 100,002 | +0 | 0.00% | 54,001 |
| 2024-08-21 | 2024-08-19 | 0.540 | 100,002 | +0 | 0.00% | 54,001 |
| 2024-08-20 | 2024-08-16 | 0.540 | 100,002 | +0 | 0.00% | 54,001 |
| 2024-08-19 | 2024-08-15 | 0.550 | 100,002 | +0 | 0.00% | 55,001 |
| 2024-08-16 | 2024-08-14 | 0.550 | 100,002 | +0 | 0.00% | 55,001 |
| 2024-08-15 | 2024-08-13 | 0.550 | 100,002 | +0 | 0.00% | 55,001 |
| 2024-08-14 | 2024-08-12 | 0.560 | 100,002 | +0 | 0.00% | 56,001 |
| 2024-08-13 | 2024-08-09 | 0.550 | 100,002 | +0 | 0.00% | 55,001 |
| 2024-08-12 | 2024-08-08 | 0.560 | 100,002 | +0 | 0.00% | 56,001 |
| 2024-08-09 | 2024-08-07 | 0.560 | 100,002 | +30,000 | 0.00% | 56,001 |
| 2024-03-14 | 2024-03-12 | 0.550 | 70,002 | +10,000 | 0.00% | 38,501 |
| 2023-04-04 | 2023-03-31 | 1.100 | 60,002 | -8,910 | 0.00% | 66,002 |
| 2022-12-19 | 2022-12-15 | 0.980 | 68,912 | +8,910 | 0.00% | 67,534 |
| 2022-02-10 | 2022-02-08 | 1.400 | 60,002 | -100,000 | 0.00% | 84,003 |
| 2022-02-09 | 2022-02-07 | 1.430 | 160,002 | +100,000 | 0.00% | 228,803 |
| 2021-10-26 | 2021-10-22 | 1.450 | 60,002 | -140,000 | 0.00% | 87,003 |
| 2021-10-25 | 2021-10-21 | 1.490 | 200,002 | +140,000 | 0.01% | 298,003 |
| 2021-10-20 | 2021-10-18 | 1.660 | 60,002 | -160,000 | 0.00% | 99,603 |
| 2021-10-19 | 2021-10-15 | 1.660 | 220,002 | +160,000 | 0.01% | 365,203 |
| 2021-09-10 | 2021-09-08 | 1.550 | 60,002 | -120,000 | 0.00% | 93,003 |
| 2021-09-09 | 2021-09-07 | 1.560 | 180,002 | +120,000 | 0.00% | 280,803 |
| 2021-07-20 | 2021-07-16 | 1.830 | 60,002 | -150,000 | 0.00% | 109,804 |
| 2021-07-19 | 2021-07-15 | 1.830 | 210,002 | +150,000 | 0.01% | 384,304 |
| 2021-02-05 | 2021-02-03 | 1.610 | 60,002 | -240,000 | 0.00% | 96,603 |
| 2021-02-04 | 2021-02-02 | 1.540 | 300,002 | +240,000 | 0.01% | 462,003 |
| 2021-01-25 | 2021-01-21 | 1.460 | 60,002 | -20,000 | 0.00% | 87,603 |
| 2021-01-22 | 2021-01-20 | 1.470 | 80,002 | -120,000 | 0.00% | 117,603 |
| 2021-01-21 | 2021-01-19 | 1.400 | 200,002 | +140,000 | 0.01% | 280,003 |
| 2021-01-13 | 2021-01-11 | 1.450 | 60,002 | -30,000 | 0.00% | 87,003 |
| 2021-01-12 | 2021-01-08 | 1.460 | 90,002 | -120,000 | 0.00% | 131,403 |
| 2021-01-11 | 2021-01-07 | 1.460 | 210,002 | +150,000 | 0.01% | 306,603 |
| 2020-11-30 | 2020-11-26 | 1.370 | 60,002 | -40,000 | 0.00% | 82,203 |
| 2020-11-27 | 2020-11-25 | 1.370 | 100,002 | +40,000 | 0.00% | 137,003 |
| 2019-10-09 | 2019-10-04 | 1.390 | 60,002 | -20,000 | 0.00% | 83,403 |
| 2019-10-04 | 2019-10-02 | 1.420 | 80,002 | -150,000 | 0.00% | 113,603 |
| 2019-10-03 | 2019-09-30 | 1.430 | 230,002 | -100,000 | 0.01% | 328,903 |
| 2019-10-02 | 2019-09-27 | 1.440 | 330,002 | +270,000 | 0.01% | 475,203 |
| 2019-09-26 | 2019-09-24 | 1.460 | 60,002 | -50,000 | 0.00% | 87,603 |
| 2019-09-25 | 2019-09-23 | 1.480 | 110,002 | -80,000 | 0.00% | 162,803 |
| 2019-09-24 | 2019-09-20 | 1.440 | 190,002 | -120,000 | 0.01% | 273,603 |
| 2019-09-23 | 2019-09-19 | 1.460 | 310,002 | +230,000 | 0.01% | 452,603 |
| 2019-09-20 | 2019-09-18 | 1.470 | 80,002 | +20,000 | 0.00% | 117,603 |
| 2019-09-18 | 2019-09-16 | 1.520 | 60,002 | -150,000 | 0.00% | 91,203 |
| 2019-09-17 | 2019-09-13 | 1.590 | 210,002 | -120,000 | 0.01% | 333,903 |
| 2019-09-13 | 2019-09-11 | 1.510 | 330,002 | +270,000 | 0.01% | 498,303 |
| 2019-09-10 | 2019-09-06 | 1.420 | 60,002 | -40,000 | 0.00% | 85,203 |
| 2019-09-09 | 2019-09-05 | 1.410 | 100,002 | -80,000 | 0.00% | 141,003 |
| 2019-09-05 | 2019-09-03 | 1.420 | 180,002 | +120,000 | 0.01% | 255,603 |
| 2019-09-02 | 2019-08-29 | 1.330 | 60,002 | -310,000 | 0.00% | 79,803 |
| 2019-08-30 | 2019-08-28 | 1.420 | 370,002 | +310,000 | 0.01% | 525,403 |
| 2019-08-26 | 2019-08-22 | 1.490 | 60,002 | -40,000 | 0.00% | 89,403 |
| 2019-08-23 | 2019-08-21 | 1.510 | 100,002 | -60,000 | 0.00% | 151,003 |
| 2019-08-22 | 2019-08-20 | 1.520 | 160,002 | -180,000 | 0.01% | 243,203 |
| 2019-08-21 | 2019-08-19 | 1.520 | 340,002 | +280,000 | 0.01% | 516,803 |
| 2019-08-19 | 2019-08-15 | 1.640 | 60,002 | -40,000 | 0.00% | 98,403 |
| 2019-08-13 | 2019-08-09 | 1.500 | 100,002 | -110,000 | 0.00% | 150,003 |
| 2019-08-12 | 2019-08-08 | 1.500 | 210,002 | +150,000 | 0.01% | 315,003 |
| 2019-08-07 | 2019-08-05 | 1.590 | 60,002 | -50,000 | 0.00% | 95,403 |
| 2019-08-06 | 2019-08-02 | 1.620 | 110,002 | +50,000 | 0.00% | 178,203 |
| 2019-08-01 | 2019-07-30 | 1.660 | 60,002 | -40,000 | 0.00% | 99,603 |
| 2019-07-30 | 2019-07-26 | 1.550 | 100,002 | -190,000 | 0.00% | 155,003 |
| 2019-07-29 | 2019-07-25 | 1.520 | 290,002 | +230,000 | 0.01% | 440,803 |
| 2019-07-24 | 2019-07-22 | 1.530 | 60,002 | -100,000 | 0.00% | 91,803 |
| 2019-07-23 | 2019-07-19 | 1.530 | 160,002 | +100,000 | 0.01% | 244,803 |
| 2018-12-18 | 2018-12-14 | 1.620 | 60,002 | -60,000 | 0.00% | 97,203 |
| 2018-08-28 | 2018-08-24 | 1.850 | 120,002 | -400,000 | 0.00% | 222,004 |
| 2018-08-27 | 2018-08-23 | 1.870 | 520,002 | +400,000 | 0.02% | 972,404 |
| 2018-08-14 | 2018-08-10 | 1.990 | 120,002 | +10,000 | 0.00% | 238,804 |
| 2018-08-08 | 2018-08-06 | 1.860 | 110,002 | -80,000 | 0.00% | 204,604 |
| 2018-07-31 | 2018-07-27 | 2.150 | 190,002 | +130,000 | 0.01% | 408,504 |
| 2017-11-10 | 2017-11-08 | 2.250 | 60,002 | -200,000 | 0.00% | 135,004 |
| 2017-11-09 | 2017-11-07 | 2.350 | 260,002 | -140,000 | 0.01% | 611,005 |
| 2017-11-06 | 2017-11-02 | 2.310 | 400,002 | +340,000 | 0.01% | 924,005 |
| 2017-07-26 | 2017-07-24 | 2.000 | 60,002 | -140,000 | 0.00% | 120,004 |
| 2017-07-25 | 2017-07-21 | 2.000 | 200,002 | +140,000 | 0.01% | 400,004 |
| 2015-10-14 | 2015-10-12 | 3.590 | 60,002 | -60,000 | 0.00% | 215,407 |
| 2015-10-05 | 2015-09-30 | 3.510 | 120,002 | -40,000 | 0.01% | 421,207 |
| 2015-10-02 | 2015-09-29 | 3.830 | 160,002 | +90,000 | 0.01% | 612,808 |
| 2015-09-30 | 2015-09-25 | 4.120 | 70,002 | +10,000 | 0.00% | 288,408 |
| 2015-09-23 | 2015-09-21 | 3.990 | 60,002 | -50,000 | 0.00% | 239,408 |
| 2015-09-22 | 2015-09-18 | 3.670 | 110,002 | +50,000 | 0.00% | 403,707 |
| 2015-05-19 | 2015-05-15 | 4.880 | 60,002 | -40,000 | 0.01% | 292,810 |
| 2015-05-18 | 2015-05-14 | 4.410 | 100,002 | -125,000 | 0.02% | 441,009 |
| 2015-04-16 | 2015-04-14 | 1.920 | 225,002 | -50,000 | 0.04% | 432,004 |
| 2015-03-06 | 2015-03-04 | 1.100 | 275,002 | -50,000 | 0.05% | 302,502 |
| 2014-11-28 | 2014-11-26 | 1.060 | 325,002 | -10,000 | 0.06% | 344,502 |
| 2014-11-20 | 2014-11-18 | 1.100 | 335,002 | -30,000 | 0.06% | 368,502 |
| 2014-10-30 | 2014-10-28 | 1.120 | 365,002 | -50,000 | 0.06% | 408,802 |
| 2014-10-10 | 2014-10-08 | 1.260 | 415,002 | -10,000 | 0.07% | 522,903 |
| 2014-10-09 | 2014-10-07 | 1.240 | 425,002 | +40,000 | 0.07% | 527,002 |
| 2014-10-03 | 2014-09-29 | 1.160 | 385,002 | -30,000 | 0.07% | 446,602 |
| 2014-09-22 | 2014-09-18 | 1.310 | 415,002 | -100,000 | 0.07% | 543,653 |
| 2014-09-19 | 2014-09-17 | 1.190 | 515,002 | +50,000 | 0.09% | 612,852 |
| 2014-09-18 | 2014-09-16 | 1.150 | 465,002 | +50,000 | 0.08% | 534,752 |
| 2014-09-02 | 2014-08-29 | 0.830 | 415,002 | -40,000 | 0.07% | 344,452 |
| 2014-08-18 | 2014-08-14 | 0.640 | 455,002 | +70,000 | 0.08% | 291,201 |
| 2014-06-16 | 2014-06-12 | 0.730 | 385,002 | +125,000 | 0.07% | 281,051 |
| 2014-05-15 | 2014-05-13 | 0.816 | 260,002 | +27,306 | 0.07% | 212,074 |
| 2014-05-13 | 2014-05-09 | 0.950 | 232,696 | -62,648 | 0.07% | 221,002 |
| 2014-05-02 | 2014-04-29 | 0.782 | 295,344 | -26,850 | 0.10% | 231,001 |
| 2014-04-22 | 2014-04-16 | 1.196 | 322,194 | +8,950 | 0.11% | 385,203 |
| 2014-04-17 | 2014-04-15 | 1.151 | 313,244 | -35,799 | 0.11% | 360,502 |
| 2014-04-16 | 2014-04-14 | 0.983 | 349,043 | +17,900 | 0.12% | 343,202 |
| 2014-04-15 | 2014-04-11 | 1.117 | 331,143 | +17,899 | 0.12% | 370,002 |
| 2014-04-10 | 2014-04-08 | 1.386 | 313,244 | -8,950 | 0.11% | 434,003 |
| 2014-04-09 | 2014-04-07 | 1.263 | 322,194 | +44,749 | 0.11% | 406,803 |
| 2014-04-08 | 2014-04-04 | 1.564 | 277,445 | +8,950 | 0.10% | 434,003 |
| 2014-04-07 | 2014-04-03 | 1.777 | 268,495 | +125,297 | 0.09% | 477,003 |
| 2014-04-02 | 2014-03-31 | 1.877 | 143,198 | +44,749 | 0.05% | 268,803 |
| 2014-03-27 | 2014-03-25 | 1.888 | 98,449 | -35,799 | 0.03% | 185,903 |
| 2014-03-25 | 2014-03-21 | 2.067 | 134,248 | +8,949 | 0.05% | 277,503 |
| 2014-03-24 | 2014-03-20 | 2.179 | 125,299 | -8,949 | 0.04% | 273,005 |
| 2014-03-20 | 2014-03-18 | 2.123 | 134,248 | +125,296 | 0.05% | 285,003 |
| 2014-03-19 | 2014-03-17 | 1.933 | 8,952 | +8,950 | 0.00% | 17,304 |
| 2014-03-14 | 2014-03-12 | 1.989 | 2 | -35,799 | 0.00% | 4 |
| 2014-03-13 | 2014-03-11 | 1.989 | 35,801 | +17,900 | 0.01% | 71,204 |
| 2014-03-11 | 2014-03-07 | 1.777 | 17,901 | -89,498 | 0.01% | 31,803 |
| 2014-03-04 | 2014-02-28 | 1.888 | 107,399 | +8,950 | 0.04% | 202,803 |
| 2014-03-03 | 2014-02-27 | 1.967 | 98,449 | +8,949 | 0.03% | 193,603 |
| 2014-02-28 | 2014-02-26 | 2.078 | 89,500 | -26,849 | 0.03% | 186,005 |
| 2014-02-25 | 2014-02-21 | 1.564 | 116,349 | +107,397 | 0.04% | 182,003 |
| 2014-02-24 | 2014-02-20 | 1.631 | 8,952 | -116,347 | 0.00% | 14,604 |
| 2014-02-21 | 2014-02-19 | 1.374 | 125,299 | +71,599 | 0.04% | 172,203 |
| 2014-02-20 | 2014-02-18 | 0.961 | 53,700 | +53,698 | 0.02% | 51,601 |
| 2014-02-19 | 2014-02-17 | 0.972 | 2 | -62,648 | 0.00% | 2 |
| 2013-11-05 | 2013-11-01 | 0.760 | 62,650 | +62,648 | 0.02% | 47,601 |
| 2013-10-22 | 2013-10-18 | 0.592 | 2 | -107,397 | 0.00% | 1 |
| 2013-10-21 | 2013-10-17 | 0.525 | 107,399 | +107,397 | 0.04% | 56,401 |
| 2013-10-04 | 2013-10-02 | 0.559 | 2 | -125,297 | 0.00% | 1 |
| 2013-10-03 | 2013-09-30 | 0.553 | 125,299 | +125,297 | 0.04% | 69,301 |
| 2013-09-30 | 2013-09-26 | 0.547 | 2 | -143,196 | 0.00% | 1 |
| 2013-09-27 | 2013-09-25 | 0.581 | 143,198 | +143,196 | 0.05% | 83,201 |
| 2013-09-17 | 2013-09-13 | 0.536 | 2 | -161,096 | 0.00% | 1 |
| 2013-09-16 | 2013-09-12 | 0.553 | 161,098 | +161,096 | 0.06% | 89,101 |
| 2013-09-10 | 2013-09-06 | 0.547 | 2 | -438,539 | 0.00% | 1 |
| 2013-09-09 | 2013-09-05 | 0.816 | 438,541 | +438,539 | 0.15% | 357,702 |
| 2013-08-29 | 2013-08-27 | 0.804 | 2 | -35,799 | 0.00% | 2 |
| 2013-08-28 | 2013-08-26 | 0.715 | 35,801 | -268,493 | 0.01% | 25,601 |
| 2013-08-27 | 2013-08-23 | 0.827 | 304,294 | +241,644 | 0.11% | 251,601 |
| 2013-08-26 | 2013-08-22 | 0.950 | 62,650 | +62,648 | 0.02% | 59,502 |
| 2013-07-23 | 2013-07-19 | 0.581 | 2 | -134,246 | 0.00% | 1 |
| 2013-07-22 | 2013-07-18 | 0.559 | 134,248 | +134,246 | 0.05% | 75,001 |
| 2013-03-04 | 2013-02-28 | 0.536 | 2 | -71,598 | 0.00% | 1 |
| 2013-02-27 | 2013-02-25 | 0.497 | 71,600 | +71,598 | 0.02% | 35,601 |
| 2012-07-04 | 2012-06-29 | 0.296 | 2 | -10 | 0.00% | 1 |
| 2012-06-19 | 2012-06-15 | 0.291 | 12 | +10 | 0.00% | 3 |
| 2012-06-18 | 2012-06-14 | 0.282 | 2 | -1 | 0.00% | 1 |
| 2011-07-19 | 2011-07-15 | 1.253 | 3 | -22,347 | 0.00% | 4 |
| 2011-07-15 | 2011-07-13 | 1.387 | 22,350 | -17,877 | 0.07% | 31,004 |
| 2011-07-12 | 2011-07-08 | 1.387 | 40,227 | -4,470 | 0.12% | 55,803 |
| 2011-07-08 | 2011-07-06 | 1.208 | 44,697 | -26 | 0.13% | 54,004 |
| 2011-06-23 | 2011-06-21 | 0.708 | 44,723 | +30,028 | 0.13% | 31,673 |
| 2011-06-01 | 2011-05-30 | 1.525 | 14,695 | -7,342 | 0.01% | 22,415 |
| 2011-05-31 | 2011-05-27 | 1.348 | 22,037 | +22,027 | 0.02% | 29,713 |
| 2011-05-30 | 2011-05-26 | 1.621 | 10 | -71,957 | 0.00% | 16 |
| 2011-05-26 | 2011-05-24 | 0.722 | 71,967 | +22,028 | 0.07% | 51,947 |
| 2011-05-23 | 2011-05-19 | 0.735 | 49,939 | -25,699 | 0.05% | 36,727 |
| 2011-05-20 | 2011-05-18 | 0.749 | 75,638 | +14,685 | 0.07% | 56,657 |
| 2011-05-17 | 2011-05-13 | 0.749 | 60,953 | +9,545 | 0.06% | 45,657 |
| 2011-05-16 | 2011-05-12 | 0.722 | 51,408 | +51,398 | 0.05% | 37,107 |
| 2011-05-12 | 2011-05-09 | 0.885 | 10 | -96,187 | 0.00% | 9 |
| 2011-05-05 | 2011-05-03 | 1.307 | 96,197 | -22,028 | 0.09% | 125,772 |
| 2011-04-19 | 2011-04-15 | 1.525 | 118,225 | +7,343 | 0.11% | 180,335 |
| 2011-04-18 | 2011-04-14 | 1.607 | 110,882 | -9,546 | 0.10% | 178,195 |
| 2011-04-15 | 2011-04-13 | 1.689 | 120,428 | +61,678 | 0.11% | 203,377 |
| 2011-04-12 | 2011-04-08 | 1.593 | 58,750 | +29,370 | 0.05% | 93,615 |
| 2011-04-11 | 2011-04-07 | 1.484 | 29,380 | +29,370 | 0.03% | 43,614 |
| 2011-01-24 | 2011-01-20 | 2.002 | 10 | -29,370 | 0.00% | 20 |
| 2011-01-21 | 2011-01-19 | 2.016 | 29,380 | +29,370 | 0.03% | 59,220 |
| 2010-12-22 | 2010-12-20 | 5.584 | 10 | -184 | 0.00% | 56 |
| 2010-12-08 | 2010-12-06 | 3.900 | 194 | +164 | 0.00% | 757 |
| 2010-04-16 | 2010-04-14 | 12.913 | 30 | -46,154 | 0.00% | 387 |
| 2009-12-10 | 2009-12-08 | 27.300 | 46,184 | -15,230 | 1.11% | 1,260,839 |
| 2009-12-09 | 2009-12-07 | 19.327 | 61,414 | -48,230 | 1.47% | 1,186,943 |
| 2009-12-08 | 2009-12-04 | 17.334 | 109,644 | -33,692 | 2.63% | 1,900,520 |
| 2009-12-03 | 2009-12-01 | 16.207 | 143,336 | -63,461 | 3.44% | 2,323,028 |
| 2009-12-01 | 2009-11-27 | 15.860 | 206,797 | +51,922 | 4.96% | 3,279,841 |
| 2009-11-30 | 2009-11-26 | 16.294 | 154,875 | +56,769 | 3.71% | 2,523,462 |
| 2009-11-27 | 2009-11-25 | 15.947 | 98,106 | +80,768 | 2.35% | 1,564,483 |
| 2009-11-26 | 2009-11-24 | 14.647 | 17,338 | +17,308 | 0.42% | 253,947 |
| 2009-11-16 | 2009-11-12 | 10.516 | 30 | -35 | 0.00% | 315 |
| 2009-10-22 | 2009-10-20 | 10.920 | 65 | -12,363 | 0.00% | 710 |
| 2009-10-21 | 2009-10-19 | 11.325 | 12,428 | -24,725 | 0.14% | 140,742 |
| 2009-10-20 | 2009-10-16 | 10.920 | 37,153 | +24,725 | 0.42% | 405,716 |
| 2009-10-08 | 2009-10-06 | 13.145 | 12,428 | -5,934 | 0.14% | 163,361 |
| 2009-10-07 | 2009-10-05 | 12.942 | 18,362 | +5,934 | 0.21% | 237,648 |
| 2009-09-11 | 2009-09-09 | 21.840 | 12,428 | +12,363 | 0.16% | 271,431 |
| 2009-03-05 | 2009-03-03 | 9.707 | 65 | -139 | 0.00% | 631 |
| 2009-02-27 | 2009-02-25 | 11.729 | 204 | -3,871 | 0.01% | 2,393 |
| 2009-02-13 | 2009-02-11 | 15.369 | 4,075 | +3,871 | 0.26% | 62,629 |
| 2008-12-11 | 2008-12-09 | 21.840 | 204 | -247 | 0.01% | 4,455 |
| 2008-07-30 | 2008-07-28 | 67.139 | 451 | -1,804 | 0.03% | 30,280 |
| 2008-07-16 | 2008-07-14 | 97.068 | 2,255 | +1,804 | 0.15% | 218,888 |
| 2008-05-13 | 2008-05-08 | 194.136 | 451 | -1,236 | 0.03% | 87,555 |
| 2008-05-09 | 2008-05-07 | 202.225 | 1,687 | +1,483 | 0.11% | 341,153 |
| 2007-12-13 | 2007-12-11 | 226.492 | 204 | +168 | 0.01% | 46,204 |
| 2007-12-06 | 2007-12-04 | 266.937 | 36 | -20 | 0.01% | 9,610 |
| 2007-12-04 | 2007-11-30 | 250.759 | 56 | -99 | 0.01% | 14,042 |
| 2007-12-03 | 2007-11-29 | 214.358 | 155 | +99 | 0.04% | 33,226 |
| 2007-11-26 | 2007-11-22 | 230.536 | 56 | -124 | 0.01% | 12,910 |
| 2007-11-22 | 2007-11-20 | 202.225 | 180 | +124 | 0.05% | 36,400 |
| 2007-11-16 | 2007-11-14 | 182.224 | 56 | -43 | 0.02% | 10,205 |
| 2007-10-18 | 2007-10-16 | 211.836 | 99 | -44 | 0.02% | 20,972 |
| 2007-10-17 | 2007-10-15 | 232.336 | 143 | +44 | 0.02% | 33,224 |
| 2007-06-26 | 2007-06-22 | 455.561 | 99 | 0.02% | 45,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy