History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 25,837,935 +0 0.71% 9,689,226
2025-10-13 2025-10-09 0.340 25,837,935 +0 0.71% 8,784,898
2025-10-10 2025-10-08 0.335 25,837,935 +0 0.71% 8,655,708
2025-10-09 2025-10-06 0.345 25,837,935 +0 0.71% 8,914,088
2025-10-08 2025-10-03 0.340 25,837,935 +0 0.71% 8,784,898
2025-10-06 2025-10-02 0.340 25,837,935 +0 0.71% 8,784,898
2025-10-03 2025-09-30 0.350 25,837,935 +300,000 0.71% 9,043,277
2025-10-02 2025-09-29 0.345 25,537,935 +100,000 0.70% 8,810,588
2025-09-25 2025-09-23 0.340 25,437,935 +10,000 0.70% 8,648,898
2025-09-23 2025-09-19 0.370 25,427,935 +100,000 0.70% 9,408,336
2025-09-19 2025-09-17 0.365 25,327,935 +100,000 0.69% 9,244,696
2025-09-18 2025-09-16 0.340 25,227,935 +100,000 0.69% 8,577,498
2025-08-27 2025-08-25 0.400 25,127,935 +100,000 0.69% 10,051,174
2025-08-26 2025-08-22 0.325 25,027,935 -50,000 0.68% 8,134,079
2025-08-25 2025-08-21 0.250 25,077,935 -420,000 0.69% 6,269,484
2025-08-20 2025-08-18 0.213 25,497,935 +200,000 0.70% 5,431,060
2025-08-19 2025-08-15 0.236 25,297,935 +400,000 0.69% 5,970,313
2025-08-18 2025-08-14 0.224 24,897,935 +600,000 0.68% 5,577,137
2025-08-15 2025-08-13 0.248 24,297,935 +200,000 0.66% 6,025,888
2025-08-14 2025-08-12 0.265 24,097,935 +200,000 0.66% 6,385,953
2025-08-13 2025-08-11 0.300 23,897,935 -50,000 0.65% 7,169,380
2025-08-08 2025-08-06 0.340 23,947,935 +100,000 0.65% 8,142,298
2025-07-28 2025-07-24 0.485 23,847,935 -120,000 0.65% 11,566,248
2025-07-23 2025-07-21 0.435 23,967,935 -50,000 0.66% 10,426,052
2025-07-21 2025-07-17 0.400 24,017,935 +50,000 0.66% 9,607,174
2025-07-02 2025-06-27 0.380 23,967,935 +20,000 0.66% 9,107,815
2025-06-17 2025-06-13 0.510 23,947,935 -280,000 0.65% 12,213,447
2025-06-16 2025-06-12 0.495 24,227,935 +280,000 0.66% 11,992,828
2025-05-15 2025-05-13 0.360 23,947,935 +50,000 0.65% 8,621,257
2025-05-14 2025-05-12 0.365 23,897,935 +50,000 0.65% 8,722,746
2025-05-08 2025-05-06 0.365 23,847,935 +100,000 0.65% 8,704,496
2025-05-06 2025-04-30 0.370 23,747,935 +80,000 0.65% 8,786,736
2025-05-02 2025-04-29 0.375 23,667,935 +120,000 0.65% 8,875,476
2025-04-30 2025-04-28 0.370 23,547,935 +220,000 0.64% 8,712,736
2025-04-29 2025-04-25 0.365 23,327,935 +380,000 0.64% 8,514,696
2025-04-28 2025-04-24 0.360 22,947,935 +230,000 0.63% 8,261,257
2025-03-31 2025-03-27 0.485 22,717,935 +10,000 0.62% 11,018,198
2025-03-28 2025-03-26 0.485 22,707,935 +10,000 0.62% 11,013,348
2025-02-17 2025-02-13 0.520 22,697,935 +10,000 0.62% 11,802,926
2024-12-03 2024-11-29 0.490 22,687,935 +10,000 0.62% 11,117,088
2024-11-25 2024-11-21 0.510 22,677,935 +30,000 0.62% 11,565,747
2024-11-11 2024-11-07 0.520 22,647,935 +40,000 0.62% 11,776,926
2024-11-07 2024-11-05 0.540 22,607,935 +60,000 0.62% 12,208,285
2024-11-06 2024-11-04 0.550 22,547,935 +50,000 0.62% 12,401,364
2024-11-05 2024-11-01 0.580 22,497,935 +20,000 0.62% 13,048,802
2024-11-04 2024-10-31 0.590 22,477,935 +20,000 0.61% 13,261,982
2024-11-01 2024-10-30 0.600 22,457,935 +10,000 0.61% 13,474,761
2024-10-30 2024-10-28 0.600 22,447,935 +50,000 0.61% 13,468,761
2024-10-28 2024-10-24 0.580 22,397,935 +120,000 0.61% 12,990,802
2024-10-25 2024-10-23 0.570 22,277,935 +70,000 0.61% 12,698,423
2024-10-24 2024-10-22 0.600 22,207,935 +110,000 0.61% 13,324,761
2024-10-23 2024-10-21 0.600 22,097,935 +110,000 0.60% 13,258,761
2024-10-22 2024-10-18 0.620 21,987,935 +100,000 0.60% 13,632,520
2024-10-09 2024-10-07 0.620 21,887,935 +300,000 0.60% 13,570,520
2024-09-30 2024-09-26 0.570 21,587,935 +130,000 0.59% 12,305,123
2024-09-26 2024-09-24 0.540 21,457,935 +70,000 0.59% 11,587,285
2024-09-25 2024-09-23 0.510 21,387,935 +20,000 0.58% 10,907,847
2024-09-19 2024-09-16 0.540 21,367,935 +10,000 0.58% 11,538,685
2024-09-17 2024-09-13 0.540 21,357,935 +20,000 0.58% 11,533,285
2024-09-16 2024-09-12 0.530 21,337,935 +10,000 0.58% 11,309,106
2024-08-29 2024-08-27 0.550 21,327,935 -1,003 0.58% 11,730,364
2024-08-27 2024-08-23 0.550 21,328,938 +1,003 0.58% 11,730,916
2024-07-03 2024-06-28 0.570 21,327,935 +40,000 0.58% 12,156,923
2024-06-24 2024-06-20 0.500 21,287,935 +10,000 0.58% 10,643,968
2024-06-19 2024-06-17 0.495 21,277,935 +10,000 0.58% 10,532,578
2024-05-28 2024-05-24 0.530 21,267,935 +30,000 0.58% 11,272,006
2024-05-09 2024-05-07 0.600 21,237,935 +10,000 0.58% 12,742,761
2024-05-02 2024-04-29 0.570 21,227,935 -10,000 0.58% 12,099,923
2024-04-25 2024-04-23 0.570 21,237,935 -300,000 0.58% 12,105,623
2024-04-24 2024-04-22 0.540 21,537,935 +100,000 0.59% 11,630,485
2024-04-23 2024-04-19 0.540 21,437,935 +50,000 0.59% 11,576,485
2024-04-19 2024-04-17 0.560 21,387,935 +50,000 0.58% 11,977,244
2024-04-18 2024-04-16 0.560 21,337,935 +30,000 0.58% 11,949,244
2024-04-12 2024-04-10 0.600 21,307,935 -100,000 0.58% 12,784,761
2024-04-11 2024-04-09 0.550 21,407,935 +50,000 0.59% 11,774,364
2024-04-10 2024-04-08 0.560 21,357,935 +40,000 0.58% 11,960,444
2024-04-08 2024-04-03 0.560 21,317,935 +160,000 0.58% 11,938,044
2024-04-03 2024-03-28 0.580 21,157,935 +40,000 0.58% 12,271,602
2024-04-02 2024-03-27 0.560 21,117,935 +150,000 0.58% 11,826,044
2024-03-28 2024-03-26 0.590 20,967,935 -30,000 0.57% 12,371,082
2024-03-27 2024-03-25 0.570 20,997,935 +180,000 0.57% 11,968,823
2024-03-26 2024-03-22 0.570 20,817,935 +130,000 0.57% 11,866,223
2024-03-25 2024-03-21 0.530 20,687,935 -10,000 0.57% 10,964,606
2024-03-22 2024-03-20 0.580 20,697,935 +110,000 0.57% 12,004,802
2024-03-19 2024-03-15 0.560 20,587,935 +10,000 0.56% 11,529,244
2024-03-14 2024-03-12 0.550 20,577,935 +20,000 0.56% 11,317,864
2024-03-01 2024-02-28 0.580 20,557,935 +90,000 0.56% 11,923,602
2024-02-29 2024-02-27 0.640 20,467,935 +260,000 0.56% 13,099,478
2024-02-28 2024-02-26 0.640 20,207,935 -100,000 0.55% 12,933,078
2024-02-22 2024-02-20 0.570 20,307,935 +110,000 0.56% 11,575,523
2024-02-16 2024-02-14 0.590 20,197,935 +10,000 0.55% 11,916,782
2024-02-02 2024-01-31 0.620 20,187,935 +40,000 0.55% 12,516,520
2024-01-26 2024-01-24 0.650 20,147,935 +40,000 0.55% 13,096,158
2024-01-25 2024-01-23 0.630 20,107,935 +100,000 0.55% 12,667,999
2023-12-11 2023-12-07 0.660 20,007,935 +70,000 0.55% 13,205,237
2023-12-08 2023-12-06 0.670 19,937,935 +160,000 0.55% 13,358,416
2023-12-07 2023-12-05 0.680 19,777,935 +1,210,000 0.54% 13,448,996
2023-11-02 2023-10-31 0.720 18,567,935 -1,800,000 0.51% 13,368,913
2023-10-24 2023-10-19 0.680 20,367,935 -10,000 0.56% 13,850,196
2023-09-21 2023-09-19 0.820 20,377,935 -370,000 0.56% 16,709,907
2023-09-07 2023-09-05 0.880 20,747,935 -10,000 0.57% 18,258,183
2023-09-06 2023-09-04 0.830 20,757,935 +10,000 0.57% 17,229,086
2023-01-18 2023-01-16 1.270 20,747,935 -200,000 0.57% 26,349,877
2023-01-09 2023-01-05 1.100 20,947,935 -90,000 0.57% 23,042,728
2023-01-06 2023-01-04 1.110 21,037,935 -230,000 0.58% 23,352,108
2023-01-05 2023-01-03 1.130 21,267,935 -300,000 0.58% 24,032,767
2023-01-04 2022-12-30 1.100 21,567,935 -90,000 0.59% 23,724,729
2023-01-03 2022-12-29 1.070 21,657,935 -910,000 0.59% 23,173,990
2022-12-30 2022-12-28 1.140 22,567,935 +30,000 0.62% 25,727,446
2022-12-20 2022-12-16 0.990 22,537,935 -2,900,000 0.62% 22,312,556
2022-12-16 2022-12-14 1.020 25,437,935 -10,000 0.70% 25,946,694
2022-12-15 2022-12-13 0.950 25,447,935 -60,000 0.70% 24,175,538
2022-12-14 2022-12-12 0.960 25,507,935 -130,000 0.70% 24,487,618
2022-12-13 2022-12-09 0.970 25,637,935 -1,700,000 0.70% 24,868,797
2022-12-09 2022-12-07 0.900 27,337,935 -510,000 0.75% 24,604,142
2022-12-08 2022-12-06 0.870 27,847,935 -700,000 0.76% 24,227,703
2022-12-07 2022-12-05 0.900 28,547,935 +110,000 0.78% 25,693,142
2022-09-28 2022-09-26 1.070 28,437,935 -40,000 0.78% 30,428,590
2022-09-27 2022-09-23 1.100 28,477,935 -10,000 0.78% 31,325,729
2022-09-05 2022-09-01 0.980 28,487,935 -50,000 0.78% 27,918,176
2022-09-02 2022-08-31 0.910 28,537,935 +10,000 0.78% 25,969,521
2022-09-01 2022-08-30 0.910 28,527,935 +40,000 0.78% 25,960,421
2022-07-12 2022-07-08 1.230 28,487,935 +270,000 0.78% 35,040,160
2022-06-23 2022-06-21 1.260 28,217,935 +240,000 0.77% 35,554,598
2022-06-15 2022-06-13 1.240 27,977,935 -70,000 0.77% 34,692,639
2022-06-10 2022-06-08 1.230 28,047,935 +70,000 0.77% 34,498,960
2022-05-04 2022-04-29 1.370 27,977,935 +40,000 0.77% 38,329,771
2022-05-03 2022-04-28 1.330 27,937,935 +200,000 0.76% 37,157,454
2022-04-21 2022-04-19 1.370 27,737,935 -30,000 0.76% 38,000,971
2022-03-25 2022-03-23 1.440 27,767,935 -100,000 0.76% 39,985,826
2022-03-21 2022-03-17 1.360 27,867,935 -1,180,000 0.76% 37,900,392
2022-03-18 2022-03-16 1.280 29,047,935 -20,000 0.79% 37,181,357
2022-03-15 2022-03-11 1.280 29,067,935 +380,000 0.79% 37,206,957
2022-03-14 2022-03-10 1.290 28,687,935 +20,000 0.78% 37,007,436
2022-03-10 2022-03-08 1.310 28,667,935 +810,000 0.78% 37,554,995
2022-03-09 2022-03-07 1.310 27,857,935 +300,000 0.76% 36,493,895
2022-03-08 2022-03-04 1.360 27,557,935 -20,000 0.75% 37,478,792
2022-03-07 2022-03-03 1.350 27,577,935 -60,000 0.75% 37,230,212
2022-03-04 2022-03-02 1.350 27,637,935 +100,000 0.76% 37,311,212
2022-03-03 2022-03-01 1.400 27,537,935 -160,000 0.75% 38,553,109
2022-03-02 2022-02-28 1.460 27,697,935 -40,000 0.76% 40,438,985
2022-03-01 2022-02-25 1.370 27,737,935 -10,000 0.76% 38,000,971
2022-02-28 2022-02-24 1.350 27,747,935 -60,000 0.76% 37,459,712
2022-02-25 2022-02-23 1.370 27,807,935 +30,000 0.76% 38,096,871
2022-02-24 2022-02-22 1.350 27,777,935 +20,000 0.76% 37,500,212
2022-02-21 2022-02-17 1.370 27,757,935 +300,000 0.76% 38,028,371
2022-02-18 2022-02-16 1.370 27,457,935 -20,000 0.75% 37,617,371
2022-02-16 2022-02-14 1.360 27,477,935 +10,000 0.75% 37,369,992
2022-02-15 2022-02-11 1.390 27,467,935 +20,000 0.75% 38,180,430
2022-02-10 2022-02-08 1.400 27,447,935 +50,000 0.75% 38,427,109
2022-02-09 2022-02-07 1.430 27,397,935 +50,000 0.75% 39,179,047
2022-02-07 2022-01-31 1.430 27,347,935 +100,000 0.75% 39,107,547
2022-02-04 2022-01-27 1.400 27,247,935 +10,000 0.75% 38,147,109
2022-01-19 2022-01-17 1.480 27,237,935 -20,000 0.74% 40,312,144
2022-01-14 2022-01-12 1.440 27,257,935 -280,000 0.75% 39,251,426
2022-01-12 2022-01-10 1.480 27,537,935 +30,000 0.75% 40,756,144
2022-01-07 2022-01-05 1.490 27,507,935 -20,000 0.75% 40,986,823
2022-01-06 2022-01-04 1.460 27,527,935 -360,000 0.75% 40,190,785
2022-01-05 2022-01-03 1.420 27,887,935 -250,000 0.76% 39,600,868
2022-01-04 2021-12-31 1.410 28,137,935 +500,000 0.77% 39,674,488
2021-12-29 2021-12-24 1.430 27,637,935 +100,000 0.76% 39,522,247
2021-12-28 2021-12-22 1.450 27,537,935 +20,000 0.75% 39,930,006
2021-12-23 2021-12-21 1.510 27,517,935 +10,000 0.75% 41,552,082
2021-12-22 2021-12-20 1.540 27,507,935 +90,000 0.75% 42,362,220
2021-12-21 2021-12-17 1.560 27,417,935 +100,000 0.75% 42,771,979
2021-12-20 2021-12-16 1.520 27,317,935 +90,000 0.75% 41,523,261
2021-12-17 2021-12-15 1.400 27,227,935 -300,000 0.74% 38,119,109
2021-12-16 2021-12-14 1.400 27,527,935 -270,000 0.75% 38,539,109
2021-12-15 2021-12-13 1.390 27,797,935 -80,000 0.76% 38,639,130
2021-12-14 2021-12-10 1.380 27,877,935 +70,000 0.76% 38,471,550
2021-12-13 2021-12-09 1.420 27,807,935 +20,000 0.76% 39,487,268
2021-12-09 2021-12-07 1.410 27,787,935 +10,000 0.76% 39,180,988
2021-12-08 2021-12-06 1.380 27,777,935 -140,000 0.76% 38,333,550
2021-12-07 2021-12-03 1.440 27,917,935 +120,000 0.76% 40,201,826
2021-12-03 2021-12-01 1.470 27,797,935 +230,000 0.76% 40,862,964
2021-12-02 2021-11-30 1.530 27,567,935 +30,000 0.75% 42,178,941
2021-12-01 2021-11-29 1.730 27,537,935 -40,000 0.75% 47,640,628
2021-11-29 2021-11-25 1.660 27,577,935 +10,000 0.75% 45,779,372
2021-11-26 2021-11-24 1.730 27,567,935 +40,000 0.75% 47,692,528
2021-11-25 2021-11-23 1.760 27,527,935 -530,000 0.75% 48,449,166
2021-11-22 2021-11-18 1.680 28,057,935 +40,000 0.77% 47,137,331
2021-11-19 2021-11-17 1.810 28,017,935 -10,000 0.77% 50,712,462
2021-11-17 2021-11-15 1.680 28,027,935 -30,000 0.77% 47,086,931
2021-11-16 2021-11-12 1.520 28,057,935 -270,000 0.77% 42,648,061
2021-11-15 2021-11-11 1.440 28,327,935 +230,000 0.77% 40,792,226
2021-11-12 2021-11-10 1.420 28,097,935 +40,000 0.77% 39,899,068
2021-11-09 2021-11-05 1.470 28,057,935 -20,000 0.77% 41,245,164
2021-11-08 2021-11-04 1.460 28,077,935 -10,000 0.77% 40,993,785
2021-11-05 2021-11-03 1.450 28,087,935 +110,000 0.77% 40,727,506
2021-11-04 2021-11-02 1.450 27,977,935 -20,000 0.77% 40,568,006
2021-11-03 2021-11-01 1.420 27,997,935 +20,000 0.77% 39,757,068
2021-11-01 2021-10-28 1.470 27,977,935 +10,000 0.77% 41,127,564
2021-10-29 2021-10-27 1.490 27,967,935 +20,000 0.76% 41,672,223
2021-10-27 2021-10-25 1.570 27,947,935 -40,000 0.76% 43,878,258
2021-10-26 2021-10-22 1.450 27,987,935 -100,000 0.77% 40,582,506
2021-10-25 2021-10-21 1.490 28,087,935 +150,000 0.77% 41,851,023
2021-10-21 2021-10-19 1.550 27,937,935 +180,000 0.76% 43,303,799
2021-10-20 2021-10-18 1.660 27,757,935 +120,000 0.76% 46,078,172
2021-10-19 2021-10-15 1.660 27,637,935 -50,000 0.76% 45,878,972
2021-10-18 2021-10-12 1.620 27,687,935 -50,000 0.76% 44,854,455
2021-10-11 2021-10-07 1.620 27,737,935 +40,000 0.76% 44,935,455
2021-10-08 2021-10-06 1.580 27,697,935 +70,000 0.76% 43,762,737
2021-10-07 2021-10-05 1.560 27,627,935 -40,000 0.76% 43,099,579
2021-10-06 2021-10-04 1.510 27,667,935 -20,000 0.76% 41,778,582
2021-10-05 2021-09-30 1.510 27,687,935 +80,000 0.76% 41,808,782
2021-09-29 2021-09-27 1.380 27,607,935 +540,000 0.76% 38,098,950
2021-09-27 2021-09-23 1.400 27,067,935 +50,000 0.74% 37,895,109
2021-09-23 2021-09-20 1.420 27,017,935 +160,000 0.74% 38,365,468
2021-09-21 2021-09-17 1.480 26,857,935 +220,000 0.73% 39,749,744
2021-09-17 2021-09-15 1.500 26,637,935 -60,000 0.73% 39,956,902
2021-09-15 2021-09-13 1.510 26,697,935 +30,000 0.73% 40,313,882
2021-09-14 2021-09-10 1.530 26,667,935 -10,000 0.73% 40,801,941
2021-09-13 2021-09-09 1.500 26,677,935 +20,000 0.73% 40,016,902
2021-09-10 2021-09-08 1.550 26,657,935 +40,000 0.73% 41,319,799
2021-09-09 2021-09-07 1.560 26,617,935 +60,000 0.73% 41,523,979
2021-09-08 2021-09-06 1.500 26,557,935 -30,000 0.73% 39,836,902
2021-09-07 2021-09-03 1.450 26,587,935 +1,060,000 0.73% 38,552,506
2021-09-06 2021-09-02 1.510 25,527,935 +80,000 0.70% 38,547,182
2021-09-03 2021-09-01 1.580 25,447,935 +10,000 0.70% 40,207,737
2021-09-02 2021-08-31 1.610 25,437,935 +490,000 0.70% 40,955,075
2021-09-01 2021-08-30 1.550 24,947,935 +60,000 0.68% 38,669,299
2021-08-31 2021-08-27 1.540 24,887,935 +30,000 0.68% 38,327,420
2021-08-30 2021-08-26 1.530 24,857,935 +330,000 0.68% 38,032,641
2021-08-27 2021-08-25 1.600 24,527,935 +100,000 0.67% 39,244,696
2021-08-26 2021-08-24 1.600 24,427,935 +130,000 0.67% 39,084,696
2021-08-24 2021-08-20 1.650 24,297,935 +60,000 0.66% 40,091,593
2021-08-23 2021-08-19 1.690 24,237,935 +120,000 0.66% 40,962,110
2021-08-19 2021-08-17 1.790 24,117,935 +110,000 0.66% 43,171,104
2021-08-18 2021-08-16 1.750 24,007,935 +140,000 0.66% 42,013,886
2021-08-13 2021-08-11 1.710 23,867,935 +230,000 0.65% 40,814,169
2021-08-12 2021-08-10 1.720 23,637,935 +30,000 0.65% 40,657,248
2021-08-11 2021-08-09 1.710 23,607,935 -10,000 0.65% 40,369,569
2021-08-10 2021-08-06 1.700 23,617,935 +10,000 0.65% 40,150,490
2021-08-05 2021-08-03 1.720 23,607,935 +10,000 0.65% 40,605,648
2021-08-02 2021-07-29 1.750 23,597,935 -20,000 0.64% 41,296,386
2021-07-30 2021-07-28 1.620 23,617,935 -60,000 0.64% 38,261,055
2021-07-29 2021-07-27 1.570 23,677,935 +100,000 0.64% 37,174,358
2021-07-28 2021-07-26 1.610 23,577,935 +180,000 0.64% 37,960,475
2021-07-27 2021-07-23 1.730 23,397,935 +50,000 0.64% 40,478,428
2021-07-26 2021-07-22 1.800 23,347,935 -110,000 0.64% 42,026,283
2021-07-20 2021-07-16 1.830 23,457,935 -80,000 0.64% 42,928,021
2021-07-19 2021-07-15 1.830 23,537,935 -240,000 0.64% 43,074,421
2021-07-16 2021-07-14 1.850 23,777,935 -210,000 0.65% 43,989,180
2021-07-15 2021-07-13 1.860 23,987,935 -410,000 0.65% 44,617,559
2021-07-14 2021-07-12 1.830 24,397,935 -90,000 0.66% 44,648,221
2021-07-13 2021-07-09 1.800 24,487,935 -250,000 0.67% 44,078,283
2021-07-12 2021-07-08 1.820 24,737,935 -270,000 0.67% 45,023,042
2021-07-09 2021-07-07 1.760 25,007,935 -100,000 0.68% 44,013,966
2021-07-08 2021-07-06 1.740 25,107,935 +1,840,000 0.68% 43,687,807
2021-07-07 2021-07-05 1.750 23,267,935 +290,000 0.63% 40,718,886
2021-07-06 2021-07-02 1.740 22,977,935 -20,000 0.62% 39,981,607
2021-07-05 2021-06-30 1.800 22,997,935 -30,000 0.63% 41,396,283
2021-07-02 2021-06-29 1.790 23,027,935 -20,000 0.63% 41,220,004
2021-06-30 2021-06-28 1.730 23,047,935 +240,000 0.63% 39,872,928
2021-06-28 2021-06-24 1.860 22,807,935 -3,360,000 0.62% 42,422,759
2021-06-25 2021-06-23 1.780 26,167,935 +2,190,000 0.71% 46,578,924
2021-06-24 2021-06-22 1.760 23,977,935 +850,000 0.65% 42,201,166
2021-06-23 2021-06-21 1.810 23,127,935 +80,000 0.63% 41,861,562
2021-06-22 2021-06-18 1.820 23,047,935 +50,000 0.62% 41,947,242
2021-06-21 2021-06-17 1.850 22,997,935 +150,000 0.62% 42,546,180
2021-06-18 2021-06-16 1.860 22,847,935 +10,000 0.62% 42,497,159
2021-06-17 2021-06-15 1.900 22,837,935 -60,000 0.62% 43,392,076
2021-06-16 2021-06-11 1.880 22,897,935 +90,000 0.62% 43,048,118
2021-06-15 2021-06-10 1.900 22,807,935 -50,000 0.62% 43,335,076
2021-06-10 2021-06-08 1.910 22,857,935 -160,000 0.62% 43,658,656
2021-06-09 2021-06-07 1.840 23,017,935 +100,000 0.62% 42,353,000
2021-06-08 2021-06-04 1.880 22,917,935 -40,000 0.62% 43,085,718
2021-06-07 2021-06-03 1.910 22,957,935 -120,000 0.62% 43,849,656
2021-06-04 2021-06-02 1.870 23,077,935 -1,240,000 0.63% 43,155,738
2021-06-03 2021-06-01 1.940 24,317,935 -50,000 0.66% 47,176,794
2021-06-02 2021-05-31 1.900 24,367,935 +690,000 0.66% 46,299,076
2021-06-01 2021-05-28 1.910 23,677,935 +940,000 0.64% 45,224,856
2021-05-31 2021-05-27 1.990 22,737,935 -50,000 0.62% 45,248,491
2021-05-28 2021-05-26 2.020 22,787,935 +50,000 0.62% 46,031,629
2021-05-27 2021-05-25 2.010 22,737,935 -50,000 0.62% 45,703,249
2021-05-26 2021-05-24 2.010 22,787,935 +150,000 0.62% 45,803,749
2021-05-25 2021-05-21 2.020 22,637,935 +70,000 0.61% 45,728,629
2021-05-14 2021-05-12 2.100 22,567,935 +50,000 0.61% 47,392,664
2021-05-13 2021-05-11 2.090 22,517,935 -50,000 0.61% 47,062,484
2021-05-12 2021-05-10 2.020 22,567,935 +40,000 0.61% 45,587,229
2021-05-11 2021-05-07 2.060 22,527,935 -70,000 0.61% 46,407,546
2021-05-10 2021-05-06 2.030 22,597,935 +70,000 0.61% 45,873,808
2021-05-06 2021-05-04 2.260 22,527,935 -150,000 0.61% 50,913,133
2021-05-05 2021-05-03 2.260 22,677,935 -60,000 0.61% 51,252,133
2021-05-04 2021-04-30 2.390 22,737,935 -90,000 0.65% 54,343,665
2021-05-03 2021-04-29 2.340 22,827,935 +10,000 0.66% 53,417,368
2021-04-30 2021-04-28 2.390 22,817,935 -550,000 0.66% 54,534,865
2021-04-29 2021-04-27 2.150 23,367,935 +900,000 0.67% 50,241,060
2021-04-28 2021-04-26 2.180 22,467,935 +30,000 0.65% 48,980,098
2021-04-27 2021-04-23 2.160 22,437,935 +150,000 0.65% 48,465,940
2021-04-23 2021-04-21 2.230 22,287,935 -10,000 0.64% 49,702,095
2021-04-21 2021-04-19 2.290 22,297,935 +10,000 0.64% 51,062,271
2021-04-15 2021-04-13 2.220 22,287,935 -20,000 0.64% 49,479,216
2021-04-08 2021-04-01 2.080 22,307,935 +10,000 0.64% 46,400,505
2021-03-26 2021-03-24 2.330 22,297,935 -10,000 0.64% 51,954,189
2021-03-25 2021-03-23 2.290 22,307,935 -120,000 0.64% 51,085,171
2021-03-24 2021-03-22 2.400 22,427,935 +50,000 0.65% 53,827,044
2021-03-23 2021-03-19 2.470 22,377,935 -140,000 0.64% 55,273,499
2021-03-22 2021-03-18 2.430 22,517,935 +140,000 0.65% 54,718,582
2021-03-19 2021-03-17 2.350 22,377,935 -50,000 0.64% 52,588,147
2021-03-18 2021-03-16 2.300 22,427,935 -40,000 0.65% 51,584,250
2021-03-17 2021-03-15 2.260 22,467,935 -50,000 0.65% 50,777,533
2021-03-16 2021-03-12 2.160 22,517,935 +60,000 0.65% 48,638,740
2021-03-15 2021-03-11 2.160 22,457,935 +30,000 0.65% 48,509,140
2021-03-11 2021-03-09 2.000 22,427,935 +50,000 0.65% 44,855,870
2021-03-10 2021-03-08 2.170 22,377,935 -10,000 0.64% 48,560,119
2021-03-09 2021-03-05 2.270 22,387,935 +10,000 0.64% 50,820,612
2021-03-08 2021-03-04 2.380 22,377,935 +50,000 0.64% 53,259,485
2021-03-03 2021-03-01 2.400 22,327,935 -60,000 0.64% 53,587,044
2021-03-02 2021-02-26 2.500 22,387,935 -10,000 0.64% 55,969,838
2021-03-01 2021-02-25 2.440 22,397,935 -170,000 0.65% 54,650,961
2021-02-26 2021-02-24 2.440 22,567,935 -80,000 0.65% 55,065,761
2021-02-25 2021-02-23 2.350 22,647,935 -20,000 0.65% 53,222,647
2021-02-24 2021-02-22 2.330 22,667,935 -290,000 0.65% 52,816,289
2021-02-23 2021-02-19 1.880 22,957,935 +30,000 0.66% 43,160,918
2021-02-22 2021-02-18 1.720 22,927,935 -240,000 0.66% 39,436,048
2021-02-19 2021-02-17 1.740 23,167,935 -230,000 0.67% 40,312,207
2021-02-18 2021-02-16 1.760 23,397,935 +240,000 0.67% 41,180,366
2021-02-17 2021-02-11 1.670 23,157,935 -940,000 0.67% 38,673,751
2021-02-16 2021-02-09 1.610 24,097,935 -630,000 0.69% 38,797,675
2021-02-10 2021-02-08 1.620 24,727,935 -800,000 0.71% 40,059,255
2021-02-09 2021-02-05 1.550 25,527,935 -660,000 0.74% 39,568,299
2021-02-08 2021-02-04 1.570 26,187,935 +160,000 0.75% 41,115,058
2021-02-05 2021-02-03 1.610 26,027,935 +20,000 0.75% 41,904,975
2021-02-03 2021-02-01 1.510 26,007,935 +740,000 0.75% 39,271,982
2021-02-02 2021-01-29 1.510 25,267,935 +480,000 0.73% 38,154,582
2021-01-29 2021-01-27 1.430 24,787,935 -200,000 0.71% 35,446,747
2021-01-28 2021-01-26 1.450 24,987,935 +200,000 0.72% 36,232,506
2021-01-25 2021-01-21 1.460 24,787,935 -150,000 0.71% 36,190,385
2021-01-22 2021-01-20 1.470 24,937,935 -300,000 0.72% 36,658,764
2021-01-21 2021-01-19 1.400 25,237,935 -140,000 0.73% 35,333,109
2021-01-20 2021-01-18 1.410 25,377,935 +290,000 0.73% 35,782,888
2021-01-18 2021-01-14 1.470 25,087,935 +300,000 0.72% 36,879,264
2021-01-08 2021-01-06 1.440 24,787,935 -200,000 0.71% 35,694,626
2021-01-07 2021-01-05 1.440 24,987,935 -120,000 0.72% 35,982,626
2021-01-06 2021-01-04 1.450 25,107,935 -180,000 0.72% 36,406,506
2020-12-23 2020-12-21 1.300 25,287,935 -70,000 0.72% 32,874,316
2020-12-22 2020-12-18 1.320 25,357,935 -100,000 0.72% 33,472,474
2020-12-21 2020-12-17 1.300 25,457,935 +170,000 0.73% 33,095,316
2020-12-08 2020-12-04 1.320 25,287,935 -100,000 0.72% 33,380,074
2020-12-07 2020-12-03 1.310 25,387,935 -110,000 0.73% 33,258,195
2020-12-04 2020-12-02 1.210 25,497,935 +510,000 0.73% 30,852,501
2020-12-02 2020-11-30 1.380 24,987,935 -200,000 0.71% 34,483,350
2020-11-27 2020-11-25 1.370 25,187,935 -100,000 0.72% 34,507,471
2020-11-26 2020-11-24 1.390 25,287,935 +100,000 0.72% 35,150,230
2020-11-24 2020-11-20 1.400 25,187,935 +60,000 0.72% 35,263,109
2020-11-06 2020-11-04 1.360 25,127,935 -110,000 0.72% 34,173,992
2020-11-05 2020-11-03 1.340 25,237,935 +20,000 0.72% 33,818,833
2020-11-04 2020-11-02 1.330 25,217,935 +90,000 0.72% 33,539,854
2020-11-02 2020-10-29 1.350 25,127,935 -50,000 0.72% 33,922,712
2020-10-30 2020-10-28 1.340 25,177,935 +30,000 0.72% 33,738,433
2020-10-29 2020-10-27 1.350 25,147,935 +20,000 0.72% 33,949,712
2020-10-08 2020-10-06 1.390 25,127,935 +60,000 0.72% 34,927,830
2020-10-07 2020-10-05 1.400 25,067,935 +311,600 0.72% 35,095,109
2020-10-06 2020-09-30 1.390 24,756,335 -10,000 0.71% 34,411,306
2020-09-30 2020-09-28 1.410 24,766,335 +40,000 0.71% 34,920,532
2020-09-29 2020-09-25 1.430 24,726,335 -110,000 0.71% 35,358,659
2020-09-22 2020-09-18 1.440 24,836,335 -60,000 0.71% 35,764,322
2020-09-21 2020-09-17 1.390 24,896,335 +20,000 0.71% 34,605,906
2020-09-18 2020-09-16 1.400 24,876,335 +30,000 0.79% 34,826,869
2020-09-17 2020-09-15 1.440 24,846,335 +10,000 0.79% 35,778,722
2020-09-16 2020-09-14 1.470 24,836,335 -20,000 0.79% 36,509,412
2020-09-14 2020-09-10 1.400 24,856,335 +10,000 0.79% 34,798,869
2020-09-10 2020-09-08 1.400 24,846,335 +100,000 0.79% 34,784,869
2020-09-08 2020-09-04 1.500 24,746,335 -121,600 0.78% 37,119,502
2020-09-07 2020-09-03 1.520 24,867,935 +70,000 0.79% 37,799,261
2020-09-04 2020-09-02 1.580 24,797,935 +250,000 0.79% 39,180,737
2020-09-03 2020-09-01 1.600 24,547,935 +1,940,000 0.78% 39,276,696
2020-09-02 2020-08-31 1.600 22,607,935 +210,000 0.72% 36,172,696
2020-09-01 2020-08-28 1.520 22,397,935 -50,000 0.71% 34,044,861
2020-08-25 2020-08-21 1.450 22,447,935 +20,000 0.71% 32,549,506
2020-08-18 2020-08-14 1.530 22,427,935 +70,000 0.71% 34,314,741
2020-08-13 2020-08-11 1.510 22,357,935 +10,000 0.71% 33,760,482
2020-08-11 2020-08-07 1.530 22,347,935 +100,000 0.71% 34,192,341
2020-08-07 2020-08-05 1.400 22,247,935 +100,000 0.71% 31,147,109
2020-07-28 2020-07-24 1.380 22,147,935 +170,000 0.70% 30,564,150
2020-07-27 2020-07-23 1.400 21,977,935 +620,000 0.70% 30,769,109
2020-07-24 2020-07-22 1.370 21,357,935 +30,000 0.68% 29,260,371
2020-07-22 2020-07-20 1.390 21,327,935 +180,000 0.68% 29,645,830
2020-07-17 2020-07-15 1.410 21,147,935 +300,000 0.67% 29,818,588
2020-07-16 2020-07-14 1.440 20,847,935 +100,000 0.66% 30,021,026
2020-07-15 2020-07-13 1.440 20,747,935 +200,000 0.66% 29,877,026
2020-07-14 2020-07-10 1.490 20,547,935 +1,110,000 0.65% 30,616,423
2020-07-10 2020-07-08 1.480 19,437,935 +300,000 0.62% 28,768,144
2020-07-09 2020-07-07 1.480 19,137,935 -40,000 0.61% 28,324,144
2020-07-08 2020-07-06 1.500 19,177,935 -50,000 0.61% 28,766,902
2020-07-07 2020-07-03 1.490 19,227,935 +380,000 0.61% 28,649,623
2020-07-06 2020-07-02 1.520 18,847,935 +120,000 0.60% 28,648,861
2020-07-02 2020-06-29 1.530 18,727,935 -80,000 0.59% 28,653,741
2020-06-30 2020-06-26 1.450 18,807,935 +60,000 0.60% 27,271,506
2020-06-29 2020-06-24 1.510 18,747,935 -100,000 0.59% 28,309,382
2020-06-26 2020-06-23 1.540 18,847,935 +120,000 0.60% 29,025,820
2020-06-24 2020-06-22 1.500 18,727,935 -100,000 0.59% 28,091,902
2020-06-23 2020-06-19 1.500 18,827,935 +220,000 0.60% 28,241,902
2020-06-22 2020-06-18 1.430 18,607,935 +180,000 0.59% 26,609,347
2020-06-18 2020-06-16 1.390 18,427,935 +500,000 0.58% 25,614,830
2020-06-17 2020-06-15 1.400 17,927,935 -600,000 0.57% 25,099,109
2020-06-15 2020-06-11 1.390 18,527,935 +130,000 0.59% 25,753,830
2020-06-12 2020-06-10 1.400 18,397,935 +670,000 0.58% 25,757,109
2020-06-09 2020-06-05 1.450 17,727,935 -40,000 0.56% 25,705,506
2020-06-05 2020-06-03 1.400 17,767,935 +150,000 0.56% 24,875,109
2020-06-04 2020-06-02 1.390 17,617,935 -170,000 0.56% 24,488,930
2020-05-27 2020-05-25 1.410 17,787,935 -40,000 0.56% 25,080,988
2020-05-26 2020-05-22 1.420 17,827,935 +210,000 0.57% 25,315,668
2020-05-25 2020-05-21 1.400 17,617,935 -40,000 0.56% 24,665,109
2020-05-22 2020-05-20 1.430 17,657,935 +80,000 0.56% 25,250,847
2020-05-14 2020-05-12 1.450 17,577,935 +10,000 0.56% 25,488,006
2020-05-12 2020-05-08 1.500 17,567,935 -60,000 0.56% 26,351,902
2020-05-11 2020-05-07 1.490 17,627,935 -30,000 0.56% 26,265,623
2020-05-08 2020-05-06 1.470 17,657,935 -20,000 0.56% 25,957,164
2020-05-07 2020-05-05 1.500 17,677,935 +850,000 0.56% 26,516,902
2020-05-06 2020-05-04 1.440 16,827,935 +40,000 0.53% 24,232,226
2020-05-04 2020-04-28 1.450 16,787,935 +40,000 0.53% 24,342,506
2020-04-28 2020-04-24 1.400 16,747,935 +100,000 0.53% 23,447,109
2020-04-27 2020-04-23 1.370 16,647,935 -20,000 0.53% 22,807,671
2020-04-24 2020-04-22 1.370 16,667,935 -40,000 0.53% 22,835,071
2020-04-23 2020-04-21 1.350 16,707,935 +150,000 0.53% 22,555,712
2020-04-22 2020-04-20 1.380 16,557,935 +200,000 0.52% 22,849,950
2020-04-21 2020-04-17 1.380 16,357,935 +150,000 0.52% 22,573,950
2020-04-16 2020-04-14 1.400 16,207,935 -10,000 0.51% 22,691,109
2020-04-06 2020-04-02 1.400 16,217,935 -30,000 0.51% 22,705,109
2020-03-24 2020-03-20 1.450 16,247,935 -20,000 0.52% 23,559,506
2020-03-23 2020-03-19 1.390 16,267,935 -10,000 0.52% 22,612,430
2020-03-19 2020-03-17 1.390 16,277,935 -20,000 0.52% 22,626,330
2020-03-17 2020-03-13 1.450 16,297,935 -70,000 0.52% 23,632,006
2020-03-13 2020-03-11 1.520 16,367,935 -20,000 0.52% 24,879,261
2020-03-12 2020-03-10 1.540 16,387,935 -20,000 0.52% 25,237,420
2020-03-11 2020-03-09 1.540 16,407,935 -60,000 0.52% 25,268,220
2020-03-10 2020-03-06 1.570 16,467,935 -10,000 0.52% 25,854,658
2020-03-09 2020-03-05 1.560 16,477,935 -20,000 0.52% 25,705,579
2020-03-03 2020-02-28 1.560 16,497,935 -20,000 0.52% 25,736,779
2020-02-21 2020-02-19 1.490 16,517,935 -130,000 0.52% 24,611,723
2020-02-19 2020-02-17 1.400 16,647,935 +30,000 0.53% 23,307,109
2020-02-14 2020-02-12 1.430 16,617,935 -10,000 0.53% 23,763,647
2020-02-13 2020-02-11 1.430 16,627,935 +130,000 0.53% 23,777,947
2020-02-06 2020-02-04 1.550 16,497,935 -60,000 0.52% 25,571,799
2020-02-05 2020-02-03 1.640 16,557,935 -70,000 0.52% 27,155,013
2020-02-04 2020-01-31 1.790 16,627,935 +120,000 0.53% 29,764,004
2020-02-03 2020-01-30 1.720 16,507,935 -20,000 0.52% 28,393,648
2020-01-30 2020-01-24 1.960 16,527,935 +820,000 0.52% 32,394,753
2020-01-20 2020-01-16 1.620 15,707,935 +1,720,000 0.50% 25,446,855
2020-01-17 2020-01-15 1.490 13,987,935 +350,000 0.44% 20,842,023
2020-01-16 2020-01-14 1.480 13,637,935 +760,000 0.43% 20,184,144
2020-01-15 2020-01-13 1.460 12,877,935 +220,000 0.41% 18,801,785
2020-01-09 2020-01-07 1.510 12,657,935 -20,000 0.40% 19,113,482
2020-01-06 2020-01-02 1.490 12,677,935 -10,000 0.40% 18,890,123
2019-12-11 2019-12-09 1.420 12,687,935 -50,000 0.40% 18,016,868
2019-12-06 2019-12-04 1.420 12,737,935 -20,000 0.40% 18,087,868
2019-12-04 2019-12-02 1.370 12,757,935 -10,000 0.40% 17,478,371
2019-11-25 2019-11-21 1.370 12,767,935 -20,000 0.40% 17,492,071
2019-11-18 2019-11-14 1.410 12,787,935 -10,000 0.41% 18,030,988
2019-11-07 2019-11-05 1.450 12,797,935 -20,000 0.41% 18,557,006
2019-11-01 2019-10-30 1.440 12,817,935 -20,000 0.41% 18,457,826
2019-10-31 2019-10-29 1.430 12,837,935 -50,000 0.41% 18,358,247
2019-10-30 2019-10-28 1.400 12,887,935 -30,000 0.41% 18,043,109
2019-10-08 2019-10-03 1.400 12,917,935 -10,000 0.41% 18,085,109
2019-10-04 2019-10-02 1.420 12,927,935 +10,000 0.41% 18,357,668
2019-09-27 2019-09-25 1.450 12,917,935 -50,000 0.41% 18,731,006
2019-09-26 2019-09-24 1.460 12,967,935 -110,000 0.41% 18,933,185
2019-09-25 2019-09-23 1.480 13,077,935 +150,000 0.41% 19,355,344
2019-09-23 2019-09-19 1.460 12,927,935 -50,000 0.41% 18,874,785
2019-09-17 2019-09-13 1.590 12,977,935 +160,000 0.41% 20,634,917
2019-09-16 2019-09-12 1.520 12,817,935 -280,000 0.41% 19,483,261
2019-09-13 2019-09-11 1.510 13,097,935 -140,000 0.42% 19,777,882
2019-09-12 2019-09-10 1.470 13,237,935 +240,000 0.42% 19,459,764
2019-09-11 2019-09-09 1.400 12,997,935 +100,000 0.41% 18,197,109
2019-09-03 2019-08-30 1.400 12,897,935 -90,000 0.41% 18,057,109
2019-09-02 2019-08-29 1.330 12,987,935 +50,000 0.41% 17,273,954
2019-08-30 2019-08-28 1.420 12,937,935 -170,000 0.41% 18,371,868
2019-08-28 2019-08-26 1.480 13,107,935 -200,000 0.42% 19,399,744
2019-08-27 2019-08-23 1.500 13,307,935 +80,000 0.42% 19,961,902
2019-08-26 2019-08-22 1.490 13,227,935 +170,000 0.42% 19,709,623
2019-08-23 2019-08-21 1.510 13,057,935 +50,000 0.41% 19,717,482
2019-08-21 2019-08-19 1.520 13,007,935 -120,000 0.41% 19,772,061
2019-08-20 2019-08-16 1.580 13,127,935 -290,000 0.42% 20,742,137
2019-08-19 2019-08-15 1.640 13,417,935 -110,000 0.43% 22,005,413
2019-08-16 2019-08-14 1.580 13,527,935 +230,000 0.43% 21,374,137
2019-08-15 2019-08-13 1.500 13,297,935 -180,000 0.42% 19,946,902
2019-08-14 2019-08-12 1.510 13,477,935 -60,000 0.43% 20,351,682
2019-08-13 2019-08-09 1.500 13,537,935 -100,000 0.43% 20,306,902
2019-08-12 2019-08-08 1.500 13,637,935 +260,000 0.43% 20,456,902
2019-08-08 2019-08-06 1.540 13,377,935 -110,000 0.42% 20,602,020
2019-08-07 2019-08-05 1.590 13,487,935 -220,000 0.43% 21,445,817
2019-08-06 2019-08-02 1.620 13,707,935 +220,000 0.43% 22,206,855
2019-08-01 2019-07-30 1.660 13,487,935 -130,000 0.43% 22,389,972
2019-07-31 2019-07-29 1.560 13,617,935 +20,000 0.43% 21,243,979
2019-07-29 2019-07-25 1.520 13,597,935 -240,000 0.43% 20,668,861
2019-07-26 2019-07-24 1.520 13,837,935 +240,000 0.44% 21,033,661
2019-07-25 2019-07-23 1.520 13,597,935 -500,000 0.43% 20,668,861
2019-07-24 2019-07-22 1.530 14,097,935 +470,000 0.45% 21,569,841
2019-07-23 2019-07-19 1.530 13,627,935 +130,000 0.43% 20,850,741
2019-07-22 2019-07-18 1.570 13,497,935 -70,000 0.43% 21,191,758
2019-07-19 2019-07-17 1.610 13,567,935 +50,000 0.43% 21,844,375
2019-07-18 2019-07-16 1.610 13,517,935 -160,000 0.43% 21,763,875
2019-07-17 2019-07-15 1.640 13,677,935 +180,000 0.43% 22,431,813
2019-07-15 2019-07-11 1.650 13,497,935 -100,000 0.43% 22,271,593
2019-05-31 2019-05-29 1.600 13,597,935 -50,000 0.43% 21,756,696
2019-05-29 2019-05-27 1.540 13,647,935 -160,000 0.43% 21,017,820
2019-05-28 2019-05-24 1.590 13,807,935 -50,000 0.44% 21,954,617
2019-05-24 2019-05-22 1.600 13,857,935 -600,000 0.44% 22,172,696
2019-05-09 2019-05-07 1.700 14,457,935 -20,000 0.46% 24,578,490
2019-04-12 2019-04-10 1.600 14,477,935 -10,000 0.46% 23,164,696
2019-04-11 2019-04-09 1.570 14,487,935 -200,000 0.46% 22,746,058
2019-03-19 2019-03-15 1.550 14,687,935 -10,000 0.47% 22,766,299
2019-03-18 2019-03-14 1.570 14,697,935 -30,000 0.50% 23,075,758
2019-03-15 2019-03-13 1.640 14,727,935 +20,000 0.50% 24,153,813
2019-03-13 2019-03-11 1.530 14,707,935 +150,000 0.50% 22,503,141
2019-03-11 2019-03-07 1.520 14,557,935 +10,000 0.50% 22,128,061
2019-03-06 2019-03-04 1.590 14,547,935 -120,000 0.50% 23,131,217
2019-03-04 2019-02-28 1.620 14,667,935 -20,000 0.50% 23,762,055
2019-02-22 2019-02-20 1.580 14,687,935 -10,000 0.50% 23,206,937
2019-02-19 2019-02-15 1.600 14,697,935 -20,000 0.50% 23,516,696
2019-02-15 2019-02-13 1.630 14,717,935 +20,000 0.50% 23,990,234
2019-02-14 2019-02-12 1.600 14,697,935 +10,000 0.50% 23,516,696
2019-02-13 2019-02-11 1.660 14,687,935 -60,000 0.50% 24,381,972
2019-02-12 2019-02-08 1.680 14,747,935 +20,000 0.51% 24,776,531
2019-02-11 2019-02-04 1.900 14,727,935 -70,000 0.50% 27,983,076
2019-02-08 2019-01-31 1.900 14,797,935 -40,000 0.51% 28,116,076
2019-02-01 2019-01-30 1.800 14,837,935 -40,000 0.51% 26,708,283
2019-01-30 2019-01-28 1.750 14,877,935 -20,000 0.51% 26,036,386
2019-01-29 2019-01-25 1.740 14,897,935 +10,000 0.51% 25,922,407
2019-01-24 2019-01-22 1.720 14,887,935 -10,000 0.51% 25,607,248
2019-01-18 2019-01-16 1.720 14,897,935 +50,000 0.51% 25,624,448
2019-01-03 2018-12-31 1.620 14,847,935 -40,000 0.51% 24,053,655
2018-12-21 2018-12-19 1.650 14,887,935 +20,000 0.51% 24,565,093
2018-12-20 2018-12-18 1.650 14,867,935 +10,000 0.51% 24,532,093
2018-12-17 2018-12-13 1.620 14,857,935 -10,000 0.51% 24,069,855
2018-12-07 2018-12-05 1.590 14,867,935 -190,000 0.51% 23,640,017
2018-12-04 2018-11-30 1.590 15,057,935 -60,000 0.52% 23,942,117
2018-11-30 2018-11-28 1.610 15,117,935 -10,000 0.52% 24,339,875
2018-11-27 2018-11-23 1.540 15,127,935 -20,000 0.52% 23,297,020
2018-11-22 2018-11-20 1.610 15,147,935 -20,000 0.52% 24,388,175
2018-11-15 2018-11-13 1.650 15,167,935 -10,000 0.52% 25,027,093
2018-11-07 2018-11-05 1.680 15,177,935 +10,000 0.52% 25,498,931
2018-11-06 2018-11-02 1.690 15,167,935 -120,000 0.52% 25,633,810
2018-10-30 2018-10-26 1.530 15,287,935 -10,000 0.52% 23,390,541
2018-10-11 2018-10-09 1.590 15,297,935 -50,000 0.52% 24,323,717
2018-10-10 2018-10-08 1.570 15,347,935 -60,000 0.53% 24,096,258
2018-10-09 2018-10-05 1.610 15,407,935 +350,000 0.53% 24,806,775
2018-10-08 2018-10-04 1.620 15,057,935 -50,000 0.52% 24,393,855
2018-10-05 2018-10-03 1.630 15,107,935 +440,000 0.52% 24,625,934
2018-10-04 2018-10-02 1.660 14,667,935 -320,000 0.50% 24,348,772
2018-10-03 2018-09-28 1.690 14,987,935 -60,000 0.51% 25,329,610
2018-10-02 2018-09-27 1.730 15,047,935 +200,000 0.52% 26,032,928
2018-09-28 2018-09-26 1.720 14,847,935 -110,000 0.51% 25,538,448
2018-09-27 2018-09-24 1.780 14,957,935 -240,000 0.51% 26,625,124
2018-09-26 2018-09-21 1.790 15,197,935 -40,000 0.52% 27,204,304
2018-09-24 2018-09-20 1.790 15,237,935 +180,000 0.52% 27,275,904
2018-09-21 2018-09-19 1.790 15,057,935 +140,000 0.52% 26,953,704
2018-09-20 2018-09-18 1.760 14,917,935 +100,000 0.51% 26,255,566
2018-09-19 2018-09-17 1.790 14,817,935 +90,000 0.51% 26,524,104
2018-09-18 2018-09-14 1.800 14,727,935 +260,000 0.50% 26,510,283
2018-09-17 2018-09-13 1.800 14,467,935 -10,000 0.50% 26,042,283
2018-09-13 2018-09-11 1.720 14,477,935 +10,000 0.52% 24,902,048
2018-09-12 2018-09-10 1.810 14,467,935 -10,000 0.52% 26,186,962
2018-09-10 2018-09-06 1.810 14,477,935 +10,000 0.52% 26,205,062
2018-09-07 2018-09-05 1.830 14,467,935 -10,000 0.52% 26,476,321
2018-09-06 2018-09-04 1.850 14,477,935 -50,000 0.52% 26,784,180
2018-09-04 2018-08-31 1.870 14,527,935 +30,000 0.52% 27,167,238
2018-09-03 2018-08-30 1.840 14,497,935 -1,310,000 0.52% 26,676,200
2018-08-31 2018-08-29 1.810 15,807,935 -10,000 0.57% 28,612,362
2018-08-30 2018-08-28 1.800 15,817,935 -170,000 0.57% 28,472,283
2018-08-29 2018-08-27 1.840 15,987,935 -10,000 0.58% 29,417,800
2018-08-27 2018-08-23 1.870 15,997,935 -500,000 0.58% 29,916,138
2018-08-24 2018-08-22 1.860 16,497,935 +600,000 0.60% 30,686,159
2018-08-23 2018-08-21 1.850 15,897,935 -160,000 0.57% 29,411,180
2018-08-22 2018-08-20 1.830 16,057,935 -260,000 0.58% 29,386,021
2018-08-21 2018-08-17 1.830 16,317,935 -240,000 0.59% 29,861,821
2018-08-20 2018-08-16 1.850 16,557,935 +90,000 0.60% 30,632,180
2018-08-17 2018-08-15 1.870 16,467,935 +710,000 0.59% 30,795,038
2018-08-16 2018-08-14 1.890 15,757,935 +110,000 0.57% 29,782,497
2018-08-15 2018-08-13 1.860 15,647,935 +80,000 0.57% 29,105,159
2018-08-14 2018-08-10 1.990 15,567,935 -40,000 0.56% 30,980,191
2018-08-13 2018-08-09 1.970 15,607,935 +10,000 0.56% 30,747,632
2018-08-10 2018-08-08 1.910 15,597,935 -40,000 0.56% 29,792,056
2018-08-09 2018-08-07 1.910 15,637,935 -50,000 0.56% 29,868,456
2018-08-08 2018-08-06 1.860 15,687,935 -40,000 0.57% 29,179,559
2018-08-07 2018-08-03 1.970 15,727,935 -10,000 0.57% 30,984,032
2018-08-06 2018-08-02 2.000 15,737,935 -60,000 0.57% 31,475,870
2018-08-03 2018-08-01 2.060 15,797,935 +100,000 0.57% 32,543,746
2018-08-02 2018-07-31 2.090 15,697,935 +90,000 0.57% 32,808,684
2018-08-01 2018-07-30 2.120 15,607,935 +50,000 0.56% 33,088,822
2018-07-31 2018-07-27 2.150 15,557,935 -90,000 0.56% 33,449,560
2018-07-27 2018-07-25 2.110 15,647,935 +10,000 0.57% 33,017,143
2018-07-25 2018-07-23 2.040 15,637,935 -2,020,000 0.56% 31,901,387
2018-07-24 2018-07-20 2.050 17,657,935 +20,000 0.64% 36,198,767
2018-07-23 2018-07-19 2.090 17,637,935 +220,000 0.64% 36,863,284
2018-07-20 2018-07-18 2.170 17,417,935 +710,000 0.63% 37,796,919
2018-07-19 2018-07-17 2.150 16,707,935 +1,360,000 0.60% 35,922,060
2018-07-18 2018-07-16 2.090 15,347,935 +40,000 0.55% 32,077,184
2018-07-16 2018-07-12 2.130 15,307,935 -40,000 0.55% 32,605,902
2018-07-11 2018-07-09 2.200 15,347,935 -90,000 0.55% 33,765,457
2018-07-10 2018-07-06 2.250 15,437,935 +230,000 0.56% 34,735,354
2018-07-09 2018-07-05 2.130 15,207,935 +2,070,000 0.55% 32,392,902
2018-07-06 2018-07-04 2.030 13,137,935 +80,000 0.47% 26,670,008
2018-07-05 2018-07-03 2.070 13,057,935 +50,000 0.47% 27,029,925
2018-07-04 2018-06-29 2.000 13,007,935 -6,660,000 0.47% 26,015,870
2018-07-03 2018-06-28 1.790 19,667,935 +20,000 0.71% 35,205,604
2018-06-29 2018-06-27 1.890 19,647,935 +30,000 0.71% 37,134,597
2018-06-28 2018-06-26 1.900 19,617,935 +40,000 0.71% 37,274,076
2018-06-27 2018-06-25 1.970 19,577,935 +60,000 0.71% 38,568,532
2018-06-26 2018-06-22 2.000 19,517,935 -70,000 0.71% 39,035,870
2018-06-22 2018-06-20 1.810 19,587,935 -20,000 0.71% 35,454,162
2018-06-21 2018-06-19 1.830 19,607,935 -400,000 0.71% 35,882,521
2018-06-20 2018-06-15 1.880 20,007,935 +440,000 0.72% 37,614,918
2018-06-19 2018-06-14 1.910 19,567,935 +20,000 0.71% 37,374,756
2018-06-15 2018-06-13 1.950 19,547,935 -50,000 0.71% 38,118,473
2018-06-14 2018-06-12 1.930 19,597,935 +10,000 0.71% 37,824,015
2018-06-13 2018-06-11 1.930 19,587,935 +10,000 0.71% 37,804,715
2018-06-11 2018-06-07 1.930 19,577,935 -410,000 0.71% 37,785,415
2018-06-08 2018-06-06 1.920 19,987,935 +430,000 0.72% 38,376,835
2018-06-06 2018-06-04 1.980 19,557,935 -30,000 0.71% 38,724,711
2018-06-05 2018-06-01 1.960 19,587,935 +40,000 0.71% 38,392,353
2018-06-04 2018-05-31 1.970 19,547,935 -340,000 0.71% 38,509,432
2018-06-01 2018-05-30 1.950 19,887,935 -230,000 0.72% 38,781,473
2018-05-31 2018-05-29 2.020 20,117,935 +560,000 0.73% 40,638,229
2018-05-30 2018-05-28 2.060 19,557,935 +10,000 0.71% 40,289,346
2018-05-29 2018-05-25 2.070 19,547,935 +20,000 0.71% 40,464,225
2018-05-28 2018-05-24 2.050 19,527,935 +10,000 0.71% 40,032,267
2018-05-25 2018-05-23 2.040 19,517,935 -300,000 0.71% 39,816,587
2018-05-24 2018-05-21 2.000 19,817,935 +30,000 0.72% 39,635,870
2018-05-23 2018-05-18 2.020 19,787,935 -400,000 0.71% 39,971,629
2018-05-21 2018-05-17 2.000 20,187,935 +400,000 0.73% 40,375,870
2018-05-18 2018-05-16 1.980 19,787,935 -40,000 0.71% 39,180,111
2018-05-15 2018-05-11 1.940 19,827,935 -40,000 0.72% 38,466,194
2018-05-14 2018-05-10 1.940 19,867,935 +40,000 0.72% 38,543,794
2018-05-11 2018-05-09 1.970 19,827,935 +1,330,000 0.72% 39,061,032
2018-05-10 2018-05-08 1.930 18,497,935 -10,000 0.67% 35,701,015
2018-05-09 2018-05-07 1.940 18,507,935 -30,000 0.67% 35,905,394
2018-05-08 2018-05-04 1.970 18,537,935 +30,000 0.67% 36,519,732
2018-05-07 2018-05-03 1.970 18,507,935 -370,000 0.67% 36,460,632
2018-05-04 2018-05-02 2.010 18,877,935 +400,000 0.68% 37,944,649
2018-05-03 2018-04-30 2.000 18,477,935 +2,360,000 0.67% 36,955,870
2018-05-02 2018-04-27 2.080 16,117,935 +190,000 0.58% 33,525,305
2018-04-30 2018-04-26 2.100 15,927,935 -50,000 0.58% 33,448,664
2018-04-27 2018-04-25 1.990 15,977,935 -50,000 0.58% 31,796,091
2018-04-25 2018-04-23 2.000 16,027,935 -150,000 0.58% 32,055,870
2018-04-24 2018-04-20 1.990 16,177,935 +400,000 0.58% 32,194,091
2018-04-23 2018-04-19 1.990 15,777,935 -160,000 0.57% 31,398,091
2018-04-20 2018-04-18 2.000 15,937,935 -40,000 0.58% 31,875,870
2018-04-19 2018-04-17 2.010 15,977,935 -300,000 0.58% 32,115,649
2018-04-18 2018-04-16 1.990 16,277,935 +100,000 0.59% 32,393,091
2018-04-17 2018-04-13 2.000 16,177,935 +280,000 0.58% 32,355,870
2018-04-16 2018-04-12 2.010 15,897,935 +70,000 0.57% 31,954,849
2018-04-13 2018-04-11 2.030 15,827,935 -500,000 0.57% 32,130,708
2018-04-12 2018-04-10 2.020 16,327,935 +100,000 0.59% 32,982,429
2018-04-04 2018-03-29 1.900 16,227,935 -10,000 0.59% 30,833,076
2018-04-03 2018-03-28 1.880 16,237,935 -10,000 0.59% 30,527,318
2018-03-29 2018-03-27 1.990 16,247,935 -300,000 0.59% 32,333,391
2018-03-28 2018-03-26 1.940 16,547,935 +300,000 0.60% 32,102,994
2018-03-27 2018-03-23 1.950 16,247,935 +310,000 0.59% 31,683,473
2018-03-26 2018-03-22 2.000 15,937,935 +90,000 0.58% 31,875,870
2018-03-23 2018-03-21 2.000 15,847,935 -10,000 0.57% 31,695,870
2018-03-22 2018-03-20 2.050 15,857,935 -8,000,000 0.57% 32,508,767
2018-03-21 2018-03-19 2.050 23,857,935 -20,000 0.86% 48,908,767
2018-03-20 2018-03-16 2.040 23,877,935 +10,020,000 0.86% 48,710,987
2018-03-19 2018-03-15 1.990 13,857,935 -10,000 0.50% 27,577,291
2018-03-16 2018-03-14 2.000 13,867,935 +1,410,000 0.50% 27,735,870
2018-03-14 2018-03-12 1.820 12,457,935 -70,000 0.45% 22,673,442
2018-03-13 2018-03-09 1.750 12,527,935 +70,000 0.45% 21,923,886
2018-03-09 2018-03-07 1.480 12,457,935 -480,000 0.45% 18,437,744
2018-03-08 2018-03-06 1.460 12,937,935 +480,000 0.47% 18,889,385
2018-03-01 2018-02-27 1.540 12,457,935 -300,000 0.45% 19,185,220
2018-02-28 2018-02-26 1.570 12,757,935 -190,000 0.46% 20,029,958
2018-02-27 2018-02-23 1.610 12,947,935 +490,000 0.47% 20,846,175
2018-02-21 2018-02-15 1.630 12,457,935 -480,000 0.45% 20,306,434
2018-02-20 2018-02-13 1.620 12,937,935 +480,000 0.47% 20,959,455
2018-02-12 2018-02-08 1.670 12,457,935 -100,000 0.45% 20,804,751
2018-02-09 2018-02-07 1.610 12,557,935 +490,000 0.45% 20,218,275
2018-02-08 2018-02-06 1.620 12,067,935 -10,000 0.44% 19,550,055
2018-02-07 2018-02-05 1.690 12,077,935 -90,000 0.44% 20,411,710
2018-02-06 2018-02-02 1.800 12,167,935 +90,000 0.44% 21,902,283
2018-02-05 2018-02-01 1.700 12,077,935 -70,000 0.44% 20,532,490
2018-01-31 2018-01-29 1.740 12,147,935 -90,000 0.44% 21,137,407
2018-01-29 2018-01-25 1.820 12,237,935 -400,000 0.44% 22,273,042
2018-01-26 2018-01-24 1.840 12,637,935 +400,000 0.46% 23,253,800
2018-01-25 2018-01-23 1.840 12,237,935 -20,000 0.44% 22,517,800
2018-01-24 2018-01-22 1.870 12,257,935 -400,000 0.44% 22,922,338
2018-01-23 2018-01-19 1.950 12,657,935 +20,000 0.46% 24,682,973
2018-01-19 2018-01-17 1.740 12,637,935 +400,000 0.46% 21,990,007
2018-01-18 2018-01-16 1.730 12,237,935 -20,000 0.44% 21,171,628
2018-01-16 2018-01-12 1.710 12,257,935 +700,000 0.44% 20,961,069
2018-01-12 2018-01-10 1.670 11,557,935 -400,000 0.42% 19,301,751
2018-01-11 2018-01-09 1.680 11,957,935 +400,000 0.43% 20,089,331
2018-01-10 2018-01-08 1.720 11,557,935 -80,000 0.42% 19,879,648
2018-01-09 2018-01-05 1.690 11,637,935 -10,000 0.42% 19,668,110
2018-01-08 2018-01-04 1.740 11,647,935 +90,000 0.42% 20,267,407
2018-01-03 2017-12-29 1.670 11,557,935 -200,000 0.42% 19,301,751
2018-01-02 2017-12-28 1.670 11,757,935 -200,000 0.42% 19,635,751
2017-12-28 2017-12-22 1.690 11,957,935 +400,000 0.43% 20,208,910
2017-12-27 2017-12-21 1.680 11,557,935 +180,000 0.42% 19,417,331
2017-12-22 2017-12-20 1.710 11,377,935 -10,000 0.41% 19,456,269
2017-12-21 2017-12-19 1.730 11,387,935 -410,000 0.41% 19,701,128
2017-12-20 2017-12-18 1.710 11,797,935 +400,000 0.43% 20,174,469
2017-12-19 2017-12-15 1.690 11,397,935 +140,000 0.41% 19,262,510
2017-12-18 2017-12-14 1.670 11,257,935 -20,000 0.41% 18,800,751
2017-12-14 2017-12-12 1.700 11,277,935 -380,000 0.41% 19,172,490
2017-12-13 2017-12-11 1.730 11,657,935 +410,000 0.42% 20,168,228
2017-12-11 2017-12-07 1.700 11,247,935 -180,000 0.41% 19,121,490
2017-12-08 2017-12-06 1.760 11,427,935 +190,000 0.41% 20,113,166
2017-12-07 2017-12-05 1.900 11,237,935 -40,000 0.41% 21,352,076
2017-12-06 2017-12-04 1.930 11,277,935 +100,000 0.41% 21,766,415
2017-12-05 2017-12-01 1.980 11,177,935 -40,000 0.40% 22,132,311
2017-12-04 2017-11-30 2.110 11,217,935 -50,000 0.41% 23,669,843
2017-12-01 2017-11-29 2.090 11,267,935 +160,000 0.41% 23,549,984
2017-11-30 2017-11-28 2.160 11,107,935 +90,000 0.40% 23,993,140
2017-11-28 2017-11-24 2.260 11,017,935 +110,000 0.40% 24,900,533
2017-11-27 2017-11-23 2.210 10,907,935 +60,000 0.39% 24,106,536
2017-11-24 2017-11-22 2.200 10,847,935 +30,000 0.39% 23,865,457
2017-11-23 2017-11-21 2.200 10,817,935 -60,000 0.39% 23,799,457
2017-11-22 2017-11-20 2.170 10,877,935 +50,000 0.39% 23,605,119
2017-11-21 2017-11-17 2.150 10,827,935 -40,000 0.39% 23,280,060
2017-11-20 2017-11-16 2.110 10,867,935 +310,000 0.39% 22,931,343
2017-11-17 2017-11-15 2.100 10,557,935 -20,000 0.38% 22,171,664
2017-11-16 2017-11-14 2.090 10,577,935 +10,000 0.38% 22,107,884
2017-11-15 2017-11-13 2.100 10,567,935 +40,000 0.38% 22,192,664
2017-11-14 2017-11-10 2.220 10,527,935 -320,000 0.38% 23,372,016
2017-11-13 2017-11-09 2.240 10,847,935 -80,000 0.39% 24,299,374
2017-11-10 2017-11-08 2.250 10,927,935 +330,000 0.39% 24,587,854
2017-11-09 2017-11-07 2.350 10,597,935 -160,000 0.38% 24,905,147
2017-11-08 2017-11-06 2.310 10,757,935 +90,000 0.39% 24,850,830
2017-11-07 2017-11-03 2.390 10,667,935 -70,000 0.39% 25,496,365
2017-11-06 2017-11-02 2.310 10,737,935 +50,000 0.39% 24,804,630
2017-11-03 2017-11-01 2.420 10,687,935 -110,000 0.39% 25,864,803
2017-11-02 2017-10-31 2.500 10,797,935 +430,000 0.39% 26,994,838
2017-11-01 2017-10-30 2.420 10,367,935 +50,000 0.37% 25,090,403
2017-10-31 2017-10-27 2.430 10,317,935 -250,000 0.37% 25,072,582
2017-10-30 2017-10-26 2.400 10,567,935 +10,000 0.38% 25,363,044
2017-10-27 2017-10-25 2.470 10,557,935 +410,000 0.38% 26,078,099
2017-10-26 2017-10-24 2.500 10,147,935 +350,000 0.37% 25,369,838
2017-10-25 2017-10-23 2.510 9,797,935 +120,000 0.35% 24,592,817
2017-10-24 2017-10-20 2.520 9,677,935 +110,000 0.35% 24,388,396
2017-10-23 2017-10-19 2.420 9,567,935 -35,000 0.35% 23,154,403
2017-10-19 2017-10-17 2.490 9,602,935 -230,000 0.35% 23,911,308
2017-10-18 2017-10-16 2.460 9,832,935 -200,000 0.36% 24,189,020
2017-10-17 2017-10-13 2.330 10,032,935 +230,000 0.36% 23,376,739
2017-10-16 2017-10-12 2.200 9,802,935 +50,000 0.35% 21,566,457
2017-10-13 2017-10-11 2.200 9,752,935 -100,000 0.35% 21,456,457
2017-10-12 2017-10-10 2.210 9,852,935 +50,000 0.36% 21,774,986
2017-10-11 2017-10-09 2.200 9,802,935 -70,000 0.35% 21,566,457
2017-10-09 2017-10-04 2.040 9,872,935 -10,000 0.36% 20,140,787
2017-10-06 2017-10-03 2.040 9,882,935 +10,000 0.36% 20,161,187
2017-10-04 2017-09-29 2.040 9,872,935 -90,000 0.36% 20,140,787
2017-10-03 2017-09-28 2.050 9,962,935 +90,000 0.36% 20,424,017
2017-09-29 2017-09-27 2.070 9,872,935 -300,000 0.36% 20,436,975
2017-09-28 2017-09-26 2.080 10,172,935 +200,000 0.37% 21,159,705
2017-09-26 2017-09-22 2.080 9,972,935 -270,000 0.36% 20,743,705
2017-09-25 2017-09-21 2.090 10,242,935 +270,000 0.37% 21,407,734
2017-09-22 2017-09-20 2.120 9,972,935 -60,000 0.36% 21,142,622
2017-09-21 2017-09-19 2.110 10,032,935 -10,000 0.36% 21,169,493
2017-09-20 2017-09-18 2.100 10,042,935 -60,000 0.36% 21,090,164
2017-09-15 2017-09-13 2.170 10,102,935 -460,000 0.36% 21,923,369
2017-09-14 2017-09-12 2.090 10,562,935 +240,000 0.38% 22,076,534
2017-09-13 2017-09-11 2.100 10,322,935 +30,000 0.37% 21,678,164
2017-09-12 2017-09-08 2.140 10,292,935 -240,000 0.37% 22,026,881
2017-09-11 2017-09-07 2.140 10,532,935 +200,000 0.38% 22,540,481
2017-09-08 2017-09-06 2.120 10,332,935 -60,000 0.37% 21,905,822
2017-09-07 2017-09-05 2.100 10,392,935 +40,000 0.38% 21,825,164
2017-09-06 2017-09-04 2.020 10,352,935 +30,000 0.37% 20,912,929
2017-09-04 2017-08-31 1.980 10,322,935 -250,000 0.37% 20,439,411
2017-09-01 2017-08-30 1.990 10,572,935 +130,000 0.38% 21,040,141
2017-08-31 2017-08-29 1.990 10,442,935 +50,000 0.38% 20,781,441
2017-08-30 2017-08-28 1.980 10,392,935 -30,000 0.38% 20,578,011
2017-08-29 2017-08-25 1.970 10,422,935 -270,000 0.38% 20,533,182
2017-08-28 2017-08-24 1.980 10,692,935 +300,000 0.39% 21,172,011
2017-08-25 2017-08-22 1.950 10,392,935 -120,000 0.38% 20,266,223
2017-08-24 2017-08-21 1.960 10,512,935 +110,000 0.38% 20,605,353
2017-08-22 2017-08-18 1.960 10,402,935 -40,000 0.38% 20,389,753
2017-08-18 2017-08-16 1.980 10,442,935 -20,000 0.38% 20,677,011
2017-08-17 2017-08-15 1.970 10,462,935 +70,000 0.38% 20,611,982
2017-08-16 2017-08-14 1.990 10,392,935 -100,000 0.38% 20,681,941
2017-08-11 2017-08-09 1.990 10,492,935 -300,000 0.38% 20,880,941
2017-08-10 2017-08-08 2.020 10,792,935 +300,000 0.39% 21,801,729
2017-08-09 2017-08-07 2.030 10,492,935 -80,000 0.38% 21,300,658
2017-08-08 2017-08-04 1.980 10,572,935 -220,000 0.38% 20,934,411
2017-08-07 2017-08-03 2.000 10,792,935 +70,000 0.39% 21,585,870
2017-08-01 2017-07-28 2.000 10,722,935 -100,000 0.39% 21,445,870
2017-07-31 2017-07-27 2.010 10,822,935 -230,000 0.39% 21,754,099
2017-07-28 2017-07-26 2.020 11,052,935 +220,000 0.40% 22,326,929
2017-07-27 2017-07-25 2.020 10,832,935 +60,000 0.39% 21,882,529
2017-07-19 2017-07-17 2.020 10,772,935 -300,000 0.39% 21,761,329
2017-07-18 2017-07-14 2.050 11,072,935 +250,000 0.40% 22,699,517
2017-07-13 2017-07-11 2.080 10,822,935 -240,000 0.39% 22,511,705
2017-07-12 2017-07-10 2.150 11,062,935 +240,000 0.40% 23,785,310
2017-07-06 2017-07-04 2.000 10,822,935 -30,000 0.39% 21,645,870
2017-07-05 2017-07-03 2.010 10,852,935 +130,000 0.39% 21,814,399
2017-06-30 2017-06-28 1.960 10,722,935 +120,000 0.39% 21,016,953
2017-06-29 2017-06-27 1.990 10,602,935 +100,000 0.38% 21,099,841
2017-06-26 2017-06-22 1.990 10,502,935 +500,000 0.38% 20,900,841
2017-06-23 2017-06-21 2.030 10,002,935 +280,000 0.36% 20,305,958
2017-06-22 2017-06-20 2.070 9,722,935 +50,000 0.35% 20,126,475
2017-06-14 2017-06-12 2.100 9,672,935 +100,000 0.35% 20,313,164
2017-06-05 2017-06-01 2.030 9,572,935 -320,000 0.35% 19,433,058
2017-06-02 2017-05-31 2.030 9,892,935 -280,000 0.36% 20,082,658
2017-04-25 2017-04-21 2.260 10,172,935 +200,000 0.37% 22,990,833
2017-04-24 2017-04-20 2.330 9,972,935 +870,000 0.36% 23,236,939
2017-03-30 2017-03-28 2.230 9,102,935 +20 0.33% 20,299,545
2017-03-23 2017-03-21 2.340 9,102,915 +40,000 0.33% 21,300,821
2017-03-07 2017-03-03 2.430 9,062,915 +20,000 0.33% 22,022,883
2017-03-01 2017-02-27 2.360 9,042,915 -10,000 0.33% 21,341,279
2017-02-28 2017-02-24 2.280 9,052,915 +10,000 0.33% 20,640,646
2017-02-24 2017-02-22 2.300 9,042,915 +150,000 0.33% 20,798,704
2017-02-17 2017-02-15 2.190 8,892,915 +120,000 0.32% 19,475,484
2017-02-09 2017-02-07 2.200 8,772,915 -30,000 0.32% 19,300,413
2017-02-02 2017-01-27 2.200 8,802,915 +40,000 0.32% 19,366,413
2017-01-20 2017-01-18 2.340 8,762,915 +150,000 0.32% 20,505,221
2016-12-19 2016-12-15 2.670 8,612,915 -110,000 0.31% 22,996,483
2016-12-14 2016-12-12 2.600 8,722,915 -150,000 0.32% 22,679,579
2016-12-13 2016-12-09 2.600 8,872,915 +130,000 0.35% 23,069,579
2016-12-12 2016-12-08 2.650 8,742,915 +120,000 0.34% 23,168,725
2016-12-02 2016-11-30 2.890 8,622,915 -10,000 0.34% 24,920,224
2016-12-01 2016-11-29 3.030 8,632,915 -20,000 0.34% 26,157,732
2016-11-29 2016-11-25 3.050 8,652,915 -30,000 0.34% 26,391,391
2016-11-28 2016-11-24 3.080 8,682,915 +400,000 0.34% 26,743,378
2016-11-18 2016-11-16 2.800 8,282,915 -60,000 0.32% 23,192,162
2016-11-17 2016-11-15 2.910 8,342,915 +60,000 0.33% 24,277,883
2016-11-16 2016-11-14 2.560 8,282,915 -40,000 0.32% 21,204,262
2016-11-14 2016-11-10 2.450 8,322,915 -30,000 0.33% 20,391,142
2016-11-09 2016-11-07 2.420 8,352,915 -20,000 0.33% 20,214,054
2016-11-08 2016-11-04 2.440 8,372,915 -20,000 0.33% 20,429,913
2016-11-07 2016-11-03 2.400 8,392,915 +10,000 0.33% 20,142,996
2016-11-04 2016-11-02 2.400 8,382,915 -50,000 0.33% 20,118,996
2016-10-31 2016-10-27 2.330 8,432,915 -20,000 0.33% 19,648,692
2016-10-24 2016-10-19 2.210 8,452,915 -100,000 0.33% 18,680,942
2016-10-20 2016-10-18 2.180 8,552,915 +100,000 0.34% 18,645,355
2016-10-17 2016-10-13 2.140 8,452,915 -30,000 0.33% 18,089,238
2016-10-14 2016-10-12 2.110 8,482,915 -20,000 0.33% 17,898,951
2016-10-13 2016-10-11 2.080 8,502,915 -111,000 0.33% 17,686,063
2016-10-12 2016-10-07 2.020 8,613,915 +60,000 0.34% 17,400,108
2016-09-28 2016-09-26 2.040 8,553,915 +10,000 0.34% 17,449,987
2016-09-05 2016-09-01 2.200 8,543,915 -20,000 0.33% 18,796,613
2016-08-29 2016-08-25 2.140 8,563,915 +20,000 0.34% 18,326,778
2016-08-24 2016-08-22 2.090 8,543,915 -20,000 0.33% 17,856,782
2016-08-23 2016-08-19 2.100 8,563,915 +30,000 0.34% 17,984,222
2016-08-12 2016-08-10 2.050 8,533,915 -30,000 0.33% 17,494,526
2016-08-11 2016-08-09 2.150 8,563,915 -10,000 0.34% 18,412,417
2016-08-10 2016-08-08 2.190 8,573,915 -10,000 0.34% 18,776,874
2016-08-09 2016-08-05 2.200 8,583,915 +20,000 0.34% 18,884,613
2016-08-08 2016-08-04 2.200 8,563,915 -10,000 0.34% 18,840,613
2016-08-01 2016-07-28 2.350 8,573,915 -10,000 0.34% 20,148,700
2016-07-28 2016-07-26 2.440 8,583,915 -10,000 0.34% 20,944,753
2016-07-26 2016-07-22 2.490 8,593,915 +30,000 0.34% 21,398,848
2016-07-25 2016-07-21 2.480 8,563,915 -60,000 0.34% 21,238,509
2016-07-19 2016-07-15 2.500 8,623,915 -20,000 0.34% 21,559,788
2016-07-15 2016-07-13 2.450 8,643,915 +20,000 0.34% 21,177,592
2016-07-14 2016-07-12 2.300 8,623,915 +20,000 0.34% 19,835,004
2016-07-13 2016-07-11 2.370 8,603,915 -70,000 0.34% 20,391,279
2016-07-11 2016-07-07 2.300 8,673,915 +70,000 0.34% 19,950,004
2016-06-28 2016-06-24 2.060 8,603,915 -10,000 0.34% 17,724,065
2016-06-23 2016-06-21 2.100 8,613,915 -10,000 0.34% 18,089,222
2016-06-16 2016-06-14 2.130 8,623,915 +290,000 0.37% 18,368,939
2016-06-15 2016-06-13 2.090 8,333,915 -70,000 0.36% 17,417,882
2016-06-13 2016-06-08 2.120 8,403,915 -10,000 0.36% 17,816,300
2016-06-10 2016-06-07 2.130 8,413,915 -110,000 0.36% 17,921,639
2016-06-07 2016-06-03 2.170 8,523,915 -20,000 0.37% 18,496,896
2016-06-06 2016-06-02 2.200 8,543,915 +50,000 0.37% 18,796,613
2016-06-03 2016-06-01 2.230 8,493,915 -30,000 0.37% 18,941,430
2016-06-02 2016-05-31 2.250 8,523,915 +90,000 0.37% 19,178,809
2016-06-01 2016-05-30 2.220 8,433,915 -40,000 0.37% 18,723,291
2016-05-31 2016-05-27 2.050 8,473,915 +930,000 0.37% 17,371,526
2016-05-30 2016-05-26 2.080 7,543,915 +90,000 0.33% 15,691,343
2016-05-27 2016-05-25 2.050 7,453,915 +1,050,000 0.32% 15,280,526
2016-05-16 2016-05-12 2.110 6,403,915 -10,000 0.28% 13,512,261
2016-05-13 2016-05-11 2.040 6,413,915 -10,000 0.28% 13,084,387
2016-05-11 2016-05-09 2.030 6,423,915 -10,000 0.28% 13,040,547
2016-05-10 2016-05-06 2.060 6,433,915 +10,000 0.28% 13,253,865
2016-05-09 2016-05-05 2.180 6,423,915 +80,000 0.28% 14,004,135
2016-05-06 2016-05-04 2.080 6,343,915 +510,000 0.27% 13,195,343
2016-05-05 2016-05-03 2.100 5,833,915 +100,000 0.25% 12,251,222
2016-05-04 2016-04-29 2.100 5,733,915 +210,000 0.25% 12,041,222
2016-05-03 2016-04-28 2.070 5,523,915 +770,000 0.24% 11,434,504
2016-04-29 2016-04-27 2.070 4,753,915 +60,000 0.21% 9,840,604
2016-04-27 2016-04-25 2.150 4,693,915 +490,000 0.20% 10,091,917
2016-04-22 2016-04-20 2.460 4,203,915 -30,000 0.18% 10,341,631
2016-04-13 2016-04-11 2.070 4,233,915 +50,000 0.18% 8,764,204
2016-04-08 2016-04-06 2.000 4,183,915 -10,000 0.18% 8,367,830
2016-04-01 2016-03-30 1.940 4,193,915 +15 0.18% 8,136,195
2016-03-24 2016-03-22 2.000 4,193,900 +100,000 0.18% 8,387,800
2016-03-21 2016-03-17 1.940 4,093,900 +90,000 0.18% 7,942,166
2016-03-01 2016-02-26 2.090 4,003,900 +10,000 0.17% 8,368,151
2016-02-29 2016-02-25 1.990 3,993,900 +100,000 0.17% 7,947,861
2016-02-12 2016-02-05 2.000 3,893,900 +10,000 0.17% 7,787,800
2016-02-03 2016-02-01 1.820 3,883,900 -10,000 0.17% 7,068,698
2016-01-28 2016-01-26 2.000 3,893,900 +100,000 0.17% 7,787,800
2016-01-26 2016-01-22 2.080 3,793,900 -10,000 0.16% 7,891,312
2016-01-22 2016-01-20 2.140 3,803,900 -100,000 0.16% 8,140,346
2016-01-15 2016-01-13 2.090 3,903,900 +480,000 0.17% 8,159,151
2016-01-08 2016-01-06 2.400 3,423,900 -10,000 0.15% 8,217,360
2015-12-10 2015-12-08 2.780 3,433,900 -10,000 0.15% 9,546,242
2015-12-08 2015-12-04 2.770 3,443,900 -30,000 0.15% 9,539,603
2015-12-02 2015-11-30 2.890 3,473,900 +10,000 0.15% 10,039,571
2015-11-17 2015-11-13 2.650 3,463,900 -200,000 0.15% 9,179,335
2015-11-09 2015-11-05 3.170 3,663,900 -30,000 0.16% 11,614,563
2015-11-03 2015-10-30 3.200 3,693,900 +40,000 0.16% 11,820,480
2015-10-30 2015-10-28 3.250 3,653,900 +170,000 0.16% 11,875,175
2015-10-27 2015-10-23 3.340 3,483,900 +100,000 0.15% 11,636,226
2015-10-26 2015-10-22 3.330 3,383,900 -10,000 0.15% 11,268,387
2015-10-23 2015-10-20 3.300 3,393,900 +750,000 0.15% 11,199,870
2015-10-22 2015-10-19 3.370 2,643,900 +340,000 0.11% 8,909,943
2015-10-14 2015-10-12 3.590 2,303,900 +120,000 0.10% 8,271,001
2015-10-13 2015-10-09 3.560 2,183,900 +10,000 0.09% 7,774,684
2015-10-08 2015-10-06 3.400 2,173,900 +20,000 0.09% 7,391,260
2015-10-07 2015-10-05 3.500 2,153,900 +20,000 0.09% 7,538,650
2015-10-06 2015-10-02 3.700 2,133,900 -20,000 0.09% 7,895,430
2015-10-05 2015-09-30 3.510 2,153,900 +50,000 0.09% 7,560,189
2015-10-02 2015-09-29 3.830 2,103,900 +15,000 0.09% 8,057,937
2015-09-30 2015-09-25 4.120 2,088,900 +20,000 0.09% 8,606,268
2015-09-29 2015-09-24 4.130 2,068,900 -10,000 0.09% 8,544,557
2015-09-24 2015-09-22 3.980 2,078,900 +70,000 0.09% 8,274,022
2015-09-23 2015-09-21 3.990 2,008,900 +35,000 0.09% 8,015,511
2015-09-22 2015-09-18 3.670 1,973,900 +210,000 0.09% 7,244,213
2015-09-17 2015-09-15 3.340 1,763,900 +210,000 0.08% 5,891,426
2015-09-16 2015-09-14 3.560 1,553,900 -30,000 0.07% 5,531,884
2015-09-15 2015-09-11 3.580 1,583,900 +70,000 0.07% 5,670,362
2015-09-14 2015-09-10 3.450 1,513,900 +80,000 0.07% 5,222,955
2015-09-11 2015-09-09 3.420 1,433,900 +50,000 0.06% 4,903,938
2015-09-10 2015-09-08 3.350 1,383,900 -100,000 0.06% 4,636,065
2015-09-09 2015-09-07 3.150 1,483,900 -100,000 0.06% 4,674,285
2015-09-08 2015-09-04 2.900 1,583,900 +100,000 0.07% 4,593,310
2015-09-07 2015-09-02 2.700 1,483,900 -10,000 0.06% 4,006,530
2015-09-02 2015-08-31 2.740 1,493,900 +200,000 0.06% 4,093,286
2015-09-01 2015-08-28 2.660 1,293,900 -30,000 0.22% 3,441,774
2015-08-31 2015-08-27 2.650 1,323,900 +10,000 0.23% 3,508,335
2015-08-28 2015-08-26 2.490 1,313,900 -10,000 0.23% 3,271,611
2015-08-27 2015-08-25 2.390 1,323,900 +10,000 0.23% 3,164,121
2015-08-26 2015-08-24 2.350 1,313,900 +230,000 0.23% 3,087,665
2015-08-25 2015-08-21 2.750 1,083,900 +10,000 0.19% 2,980,725
2015-08-24 2015-08-20 2.920 1,073,900 -32,700 0.19% 3,135,788
2015-08-20 2015-08-18 3.100 1,106,600 -30,000 0.19% 3,430,460
2015-08-19 2015-08-17 3.140 1,136,600 -50,000 0.20% 3,568,924
2015-08-18 2015-08-14 3.130 1,186,600 -20,000 0.21% 3,714,058
2015-08-14 2015-08-12 3.060 1,206,600 -170,000 0.21% 3,692,196
2015-08-11 2015-08-07 3.210 1,376,600 -40,000 0.24% 4,418,886
2015-08-10 2015-08-06 3.310 1,416,600 -30,000 0.25% 4,688,946
2015-08-07 2015-08-05 3.280 1,446,600 -10,000 0.25% 4,744,848
2015-08-05 2015-08-03 3.250 1,456,600 -260,000 0.25% 4,733,950
2015-07-29 2015-07-27 3.110 1,716,600 -100,000 0.30% 5,338,626
2015-07-27 2015-07-23 3.500 1,816,600 -10,000 0.31% 6,358,100
2015-07-24 2015-07-22 3.360 1,826,600 +10,000 0.32% 6,137,376
2015-07-22 2015-07-20 3.110 1,816,600 +10,000 0.31% 5,649,626
2015-07-21 2015-07-17 3.000 1,806,600 -10,000 0.31% 5,419,800
2015-07-13 2015-07-09 2.650 1,816,600 -300,000 0.31% 4,813,990
2015-07-10 2015-07-08 1.680 2,116,600 -270,000 0.37% 3,555,888
2015-07-09 2015-07-07 2.080 2,386,600 -30,000 0.41% 4,964,128
2015-07-08 2015-07-06 2.800 2,416,600 -120,000 0.42% 6,766,480
2015-07-07 2015-07-03 3.240 2,536,600 -10,000 0.44% 8,218,584
2015-07-03 2015-06-30 3.650 2,546,600 -560,000 0.44% 9,295,090
2015-07-02 2015-06-29 3.500 3,106,600 -10,000 0.54% 10,873,100
2015-06-30 2015-06-26 3.790 3,116,600 -310,000 0.54% 11,811,914
2015-06-29 2015-06-25 3.940 3,426,600 -50,000 0.59% 13,500,804
2015-06-26 2015-06-24 4.100 3,476,600 +270,000 0.60% 14,254,060
2015-06-23 2015-06-19 3.760 3,206,600 +200,000 0.56% 12,056,816
2015-06-22 2015-06-18 3.800 3,006,600 +340,000 0.52% 11,425,080
2015-06-19 2015-06-17 3.840 2,666,600 -80,000 0.46% 10,239,744
2015-06-17 2015-06-15 3.900 2,746,600 -10,000 0.48% 10,711,740
2015-06-16 2015-06-12 4.090 2,756,600 -110,000 0.48% 11,274,494
2015-06-12 2015-06-10 3.940 2,866,600 -30,000 0.50% 11,294,404
2015-06-11 2015-06-09 3.620 2,896,600 -10,000 0.50% 10,485,692
2015-06-10 2015-06-08 3.800 2,906,600 +60,000 0.50% 11,045,080
2015-06-09 2015-06-05 3.930 2,846,600 +150,000 0.49% 11,187,138
2015-06-08 2015-06-04 4.010 2,696,600 +190,000 0.47% 10,813,366
2015-06-05 2015-06-03 4.060 2,506,600 +110,000 0.43% 10,176,796
2015-06-04 2015-06-02 4.120 2,396,600 -1,820,000 0.42% 9,873,992
2015-06-03 2015-06-01 4.210 4,216,600 +70,000 0.73% 17,751,886
2015-06-02 2015-05-29 4.050 4,146,600 +10,000 0.72% 16,793,730
2015-05-29 2015-05-27 4.230 4,136,600 -60,000 0.72% 17,497,818
2015-05-28 2015-05-26 4.320 4,196,600 -895,000 0.73% 18,129,312
2015-05-27 2015-05-22 3.950 5,091,600 +880,000 0.88% 20,111,820
2015-05-26 2015-05-21 4.220 4,211,600 -1,520,000 0.73% 17,772,952
2015-05-22 2015-05-20 4.590 5,731,600 -60,000 0.99% 26,308,044
2015-05-21 2015-05-19 4.800 5,791,600 -270,000 1.00% 27,799,680
2015-05-20 2015-05-18 4.530 6,061,600 +980,000 1.05% 27,459,048
2015-05-19 2015-05-15 4.880 5,081,600 -116,000 0.88% 24,798,208
2015-05-18 2015-05-14 4.410 5,197,600 -123,345 0.90% 22,921,416
2015-04-16 2015-04-14 1.920 5,320,945 +4,880,000 0.92% 10,216,214
2015-04-02 2015-03-31 1.200 440,945 +20,000 0.08% 529,134
2015-04-01 2015-03-30 1.180 420,945 -90,000 0.07% 496,715
2015-03-30 2015-03-26 1.200 510,945 -20,000 0.09% 613,134
2015-03-27 2015-03-25 1.180 530,945 +20,000 0.09% 626,515
2015-03-25 2015-03-23 1.130 510,945 +30,000 0.09% 577,368
2015-03-16 2015-03-12 1.070 480,945 -50,000 0.08% 514,611
2015-03-12 2015-03-10 1.100 530,945 -180,000 0.09% 584,040
2015-03-09 2015-03-05 1.080 710,945 -40,000 0.12% 767,821
2015-03-04 2015-03-02 1.090 750,945 -60,000 0.13% 818,530
2015-02-10 2015-02-06 1.080 810,945 -110,000 0.14% 875,821
2015-02-09 2015-02-05 1.050 920,945 -150,000 0.16% 966,992
2015-02-04 2015-02-02 1.120 1,070,945 -70,000 0.19% 1,199,458
2015-02-02 2015-01-29 1.150 1,140,945 -1,380,000 0.20% 1,312,087
2015-01-05 2014-12-31 1.200 2,520,945 -250,000 0.44% 3,025,134
2014-12-22 2014-12-18 1.170 2,770,945 -395,000 0.48% 3,242,006
2014-12-19 2014-12-17 1.200 3,165,945 -770,000 0.55% 3,799,134
2014-12-12 2014-12-10 1.130 3,935,945 -20,000 0.68% 4,447,618
2014-12-10 2014-12-08 0.980 3,955,945 -50,000 0.69% 3,876,826
2014-12-03 2014-12-01 1.010 4,005,945 -800,000 0.69% 4,046,004
2014-12-02 2014-11-28 1.060 4,805,945 -200,000 0.83% 5,094,302
2014-11-28 2014-11-26 1.060 5,005,945 -110,000 0.87% 5,306,302
2014-11-27 2014-11-25 1.090 5,115,945 -60,000 0.89% 5,576,380
2014-11-25 2014-11-21 1.080 5,175,945 -10,000 0.90% 5,590,021
2014-11-21 2014-11-19 1.080 5,185,945 +30,000 0.90% 5,600,821
2014-11-10 2014-11-06 1.120 5,155,945 +20,000 0.89% 5,774,658
2014-11-07 2014-11-05 1.150 5,135,945 +35,000 0.89% 5,906,337
2014-11-06 2014-11-04 1.150 5,100,945 +20,000 0.88% 5,866,087
2014-11-04 2014-10-31 1.160 5,080,945 -40,000 0.88% 5,893,896
2014-11-03 2014-10-30 1.140 5,120,945 +100,000 0.89% 5,837,877
2014-10-30 2014-10-28 1.120 5,020,945 -40,000 0.87% 5,623,458
2014-10-29 2014-10-27 1.060 5,060,945 +40,000 0.88% 5,364,602
2014-10-24 2014-10-22 1.090 5,020,945 +120,000 0.87% 5,472,830
2014-10-21 2014-10-17 1.130 4,900,945 -20,000 0.85% 5,538,068
2014-10-20 2014-10-16 1.140 4,920,945 +52,200 0.85% 5,609,877
2014-10-16 2014-10-14 1.210 4,868,745 -40,000 0.84% 5,891,181
2014-10-15 2014-10-13 1.180 4,908,745 +60,000 0.85% 5,792,319
2014-10-14 2014-10-10 1.190 4,848,745 +20,000 0.84% 5,770,007
2014-10-13 2014-10-09 1.240 4,828,745 +50,000 0.84% 5,987,644
2014-10-10 2014-10-08 1.260 4,778,745 +10,000 0.83% 6,021,219
2014-10-07 2014-10-03 1.280 4,768,745 -100,000 0.83% 6,103,994
2014-10-06 2014-09-30 1.190 4,868,745 -10,000 0.84% 5,793,807
2014-09-30 2014-09-26 1.230 4,878,745 -290,000 0.85% 6,000,856
2014-09-29 2014-09-25 1.290 5,168,745 +260,000 0.90% 6,667,681
2014-09-26 2014-09-24 1.370 4,908,745 +10,000 0.85% 6,724,981
2014-09-25 2014-09-23 1.380 4,898,745 -50,000 0.85% 6,760,268
2014-09-24 2014-09-22 1.380 4,948,745 -180,000 0.86% 6,829,268
2014-09-23 2014-09-19 1.410 5,128,745 -310,000 0.89% 7,231,530
2014-09-22 2014-09-18 1.310 5,438,745 -480,000 0.94% 7,124,756
2014-09-19 2014-09-17 1.190 5,918,745 -630,000 1.03% 7,043,307
2014-09-18 2014-09-16 1.150 6,548,745 +190,000 1.13% 7,531,057
2014-09-17 2014-09-15 1.250 6,358,745 +360,000 1.10% 7,948,431
2014-09-16 2014-09-12 1.190 5,998,745 +740,000 1.04% 7,138,507
2014-09-15 2014-09-11 1.100 5,258,745 -140,000 0.91% 5,784,620
2014-09-12 2014-09-10 1.110 5,398,745 +340,000 0.94% 5,992,607
2014-09-11 2014-09-08 1.070 5,058,745 +330,000 0.88% 5,412,857
2014-09-10 2014-09-05 1.020 4,728,745 -40,000 0.82% 4,823,320
2014-09-08 2014-09-04 0.920 4,768,745 +50,000 0.83% 4,387,245
2014-09-05 2014-09-03 0.930 4,718,745 -210,000 0.82% 4,388,433
2014-09-04 2014-09-02 0.890 4,928,745 +280,000 0.85% 4,386,583
2014-09-03 2014-09-01 0.960 4,648,745 +10,000 0.81% 4,462,795
2014-09-02 2014-08-29 0.830 4,638,745 +50,000 0.80% 3,850,158
2014-09-01 2014-08-28 0.770 4,588,745 -100,000 0.80% 3,533,334
2014-08-28 2014-08-26 0.750 4,688,745 -100,000 0.81% 3,516,559
2014-08-26 2014-08-22 0.730 4,788,745 -360,000 0.83% 3,495,784
2014-08-25 2014-08-21 0.690 5,148,745 -600,000 0.89% 3,552,634
2014-08-21 2014-08-19 0.700 5,748,745 +1,000,000 1.00% 4,024,121
2014-08-19 2014-08-15 0.630 4,748,745 +1,100,000 0.82% 2,991,709
2014-08-18 2014-08-14 0.640 3,648,745 +2,210,000 0.63% 2,335,197
2014-08-15 2014-08-13 0.660 1,438,745 +60,000 0.25% 949,572
2014-08-13 2014-08-11 0.710 1,378,745 +40,000 0.24% 978,909
2014-08-12 2014-08-08 0.740 1,338,745 +20,000 0.23% 990,671
2014-08-04 2014-07-31 0.720 1,318,745 -40,000 0.23% 949,496
2014-08-01 2014-07-30 0.740 1,358,745 -310,000 0.24% 1,005,471
2014-07-31 2014-07-29 0.790 1,668,745 +30,000 0.29% 1,318,309
2014-07-11 2014-07-09 0.690 1,638,745 -30,000 0.28% 1,130,734
2014-07-09 2014-07-07 0.700 1,668,745 -10,000 0.29% 1,168,122
2014-07-08 2014-07-04 0.710 1,678,745 -10,000 0.29% 1,191,909
2014-07-04 2014-07-02 0.710 1,688,745 +40,000 0.29% 1,199,009
2014-07-03 2014-06-30 0.730 1,648,745 +380,000 0.29% 1,203,584
2014-07-02 2014-06-27 0.700 1,268,745 -70,000 0.22% 888,122
2014-06-26 2014-06-24 0.660 1,338,745 -200 0.23% 883,572
2014-06-24 2014-06-20 0.670 1,338,945 -4,950 0.23% 897,093
2014-06-19 2014-06-17 0.690 1,343,895 +5,000 0.23% 927,288
2014-06-17 2014-06-13 0.750 1,338,895 -30,000 0.23% 1,004,171
2014-06-16 2014-06-12 0.730 1,368,895 +345,900 0.24% 999,293
2014-06-13 2014-06-11 0.730 1,022,995 -1,000 0.27% 746,786
2014-06-09 2014-06-05 0.740 1,023,995 -2,100 0.27% 757,756
2014-06-05 2014-06-03 0.700 1,026,095 -20,000 0.27% 718,266
2014-06-04 2014-05-30 0.720 1,046,095 +20,000 0.27% 753,188
2014-06-03 2014-05-29 0.730 1,026,095 +10,000 0.27% 749,049
2014-05-30 2014-05-28 0.780 1,016,095 -20,000 0.26% 792,554
2014-05-28 2014-05-26 0.760 1,036,095 -20,000 0.27% 787,432
2014-05-27 2014-05-23 0.790 1,056,095 -11,100 0.27% 834,315
2014-05-26 2014-05-22 0.810 1,067,195 +100,000 0.28% 864,428
2014-05-23 2014-05-21 0.780 967,195 +50,000 0.25% 754,412
2014-05-21 2014-05-19 0.850 917,195 -50,000 0.24% 779,616
2014-05-20 2014-05-16 0.910 967,195 +120,000 0.25% 880,147
2014-05-19 2014-05-15 0.850 847,195 -170,000 0.22% 720,116
2014-05-16 2014-05-14 0.816 1,017,195 +100,000 0.26% 829,689
2014-05-15 2014-05-13 0.816 917,195 +158,975 0.24% 748,122
2014-05-13 2014-05-09 0.950 758,220 -62,649 0.22% 720,116
2014-05-05 2014-04-30 0.726 820,869 -44,748 0.24% 596,177
2014-05-02 2014-04-29 0.782 865,617 +116,347 0.30% 677,036
2014-04-30 2014-04-28 0.872 749,270 +17,899 0.26% 653,012
2014-04-29 2014-04-25 1.106 731,371 +26,849 0.25% 809,023
2014-04-25 2014-04-23 1.117 704,522 -8,949 0.25% 787,195
2014-04-24 2014-04-22 1.073 713,471 -8,950 0.25% 765,307
2014-04-17 2014-04-15 1.151 722,421 -8,950 0.25% 831,411
2014-04-16 2014-04-14 0.983 731,371 -8,950 0.25% 719,132
2014-04-15 2014-04-11 1.117 740,321 +35,799 0.26% 827,195
2014-04-14 2014-04-10 1.274 704,522 -17,899 0.25% 897,403
2014-04-10 2014-04-08 1.386 722,421 -26,849 0.25% 1,000,922
2014-04-09 2014-04-07 1.263 749,270 +44,748 0.26% 946,030
2014-04-08 2014-04-04 1.564 704,522 -143,196 0.25% 1,102,074
2014-04-07 2014-04-03 1.777 847,718 -196,895 0.30% 1,506,040
2014-04-03 2014-04-01 1.888 1,044,613 +35,799 0.36% 1,972,560
2014-04-02 2014-03-31 1.877 1,008,814 +8,950 0.35% 1,893,688
2014-04-01 2014-03-28 1.788 999,864 -62,648 0.35% 1,787,512
2014-03-28 2014-03-26 1.967 1,062,512 -71,599 0.37% 2,089,462
2014-03-27 2014-03-25 1.888 1,134,111 -44,748 0.40% 2,141,560
2014-03-26 2014-03-24 2.022 1,178,859 +17,899 0.41% 2,384,122
2014-03-25 2014-03-21 2.067 1,160,960 +35,799 0.40% 2,399,811
2014-03-24 2014-03-20 2.179 1,125,161 -80,548 0.39% 2,451,531
2014-03-21 2014-03-19 1.967 1,205,709 +125,297 0.42% 2,371,064
2014-03-20 2014-03-18 2.123 1,080,412 -125,297 0.38% 2,293,671
2014-03-19 2014-03-17 1.933 1,205,709 +465,388 0.42% 2,330,648
2014-03-18 2014-03-14 1.899 740,321 +44,749 0.26% 1,406,232
2014-03-17 2014-03-13 1.955 695,572 +17,900 0.24% 1,360,092
2014-03-14 2014-03-12 1.989 677,672 -214,795 0.24% 1,347,807
2014-03-13 2014-03-11 1.989 892,467 +26,850 0.31% 1,775,008
2014-03-12 2014-03-10 1.754 865,617 -26,850 0.30% 1,518,495
2014-03-11 2014-03-07 1.777 892,467 -35,799 0.31% 1,585,540
2014-03-10 2014-03-06 1.855 928,266 -98,447 0.32% 1,721,744
2014-03-07 2014-03-05 1.810 1,026,713 -107,398 0.36% 1,858,455
2014-03-06 2014-03-04 1.765 1,134,111 -116,347 0.40% 2,002,169
2014-03-05 2014-03-03 1.698 1,250,458 +107,398 0.44% 2,123,737
2014-03-04 2014-02-28 1.888 1,143,060 -143,197 0.40% 2,158,459
2014-03-03 2014-02-27 1.967 1,286,257 -2,711,781 0.45% 2,529,464
2014-02-28 2014-02-26 2.078 3,998,038 -178,995 1.39% 8,308,984
2014-02-27 2014-02-25 1.553 4,177,033 +71,598 1.46% 6,487,401
2014-02-26 2014-02-24 1.609 4,105,435 +948,676 1.43% 6,605,561
2014-02-25 2014-02-21 1.564 3,156,759 +1,619,909 1.10% 4,938,073
2014-02-24 2014-02-20 1.631 1,536,850 -3,096,621 0.54% 2,507,104
2014-02-21 2014-02-19 1.374 4,633,471 +1,879,452 1.61% 6,367,949
2014-02-20 2014-02-18 0.961 2,754,019 -62,649 0.96% 2,646,387
2014-02-19 2014-02-17 0.972 2,816,668 -17,899 0.98% 2,738,060
2014-01-22 2014-01-20 0.626 2,834,567 -71,598 0.99% 1,773,629
2014-01-16 2014-01-14 0.581 2,906,165 -17,900 1.01% 1,688,541
2014-01-14 2014-01-10 0.581 2,924,065 +89,498 1.02% 1,698,941
2014-01-03 2013-12-31 0.615 2,834,567 +170,045 0.99% 1,741,957
2013-12-23 2013-12-19 0.615 2,664,522 +80,548 0.93% 1,637,458
2013-12-02 2013-11-28 0.726 2,583,974 +572,785 0.90% 1,876,677
2013-11-20 2013-11-18 0.726 2,011,189 +2,685 0.70% 1,460,677
2013-11-14 2013-11-12 0.726 2,008,504 +125,297 0.70% 1,458,727
2013-11-07 2013-11-05 0.771 1,883,207 -89,498 0.66% 1,451,895
2013-11-06 2013-11-04 0.737 1,972,705 +223,744 0.69% 1,454,769
2013-11-05 2013-11-01 0.760 1,748,961 +626,484 0.61% 1,328,853
2013-11-04 2013-10-31 0.838 1,122,477 +384,840 0.39% 940,647
2013-11-01 2013-10-30 0.883 737,637 +563,836 0.26% 651,115
2013-10-31 2013-10-29 0.715 173,801 -8,950 0.06% 124,285
2013-10-30 2013-10-28 0.816 182,751 -8,950 0.06% 149,063
2013-10-29 2013-10-25 0.793 191,701 +125,297 0.07% 152,080
2013-10-25 2013-10-23 0.659 66,404 -116,347 0.02% 43,776
2013-10-24 2013-10-22 0.603 182,751 -53,698 0.06% 110,266
2013-10-23 2013-10-21 0.581 236,449 -26,850 0.08% 137,382
2013-10-22 2013-10-18 0.592 263,299 -170,045 0.09% 155,924
2013-10-16 2013-10-11 0.531 433,344 +17,899 0.15% 229,993
2013-10-11 2013-10-09 0.536 415,445 +134,247 0.14% 222,814
2013-10-10 2013-10-08 0.536 281,198 +80,548 0.10% 150,814
2013-10-08 2013-10-04 0.531 200,650 +44,749 0.07% 106,493
2013-09-30 2013-09-26 0.547 155,901 -125,297 0.05% 85,356
2013-09-27 2013-09-25 0.581 281,198 +214,794 0.10% 163,382
2013-09-26 2013-09-24 0.615 66,404 -170,045 0.02% 40,808
2013-09-19 2013-09-17 0.520 236,449 +53,698 0.08% 122,851
2013-09-13 2013-09-11 0.559 182,751 -152,146 0.06% 102,098
2013-09-12 2013-09-10 0.559 334,897 +35,799 0.12% 187,098
2013-09-11 2013-09-09 0.542 299,098 -626,484 0.10% 162,085
2013-09-10 2013-09-06 0.547 925,582 +250,594 0.32% 506,756
2013-09-09 2013-09-05 0.816 674,988 -89,498 0.24% 550,563
2013-09-05 2013-09-03 0.849 764,486 -53,699 0.27% 649,189
2013-09-02 2013-08-29 0.816 818,185 -44,748 0.29% 667,363
2013-08-29 2013-08-27 0.804 862,933 -44,749 0.30% 694,221
2013-08-28 2013-08-26 0.715 907,682 +89,497 0.32% 649,085
2013-08-27 2013-08-23 0.827 818,185 +53,699 0.29% 676,505
2013-08-20 2013-08-16 0.816 764,486 -143,196 0.27% 623,563
2013-08-19 2013-08-15 0.704 907,682 +8,950 0.32% 638,943
2013-08-12 2013-08-08 0.670 898,732 -8,950 0.31% 602,517
2013-08-05 2013-08-01 0.659 907,682 -44,749 0.32% 598,375
2013-07-23 2013-07-19 0.581 952,431 -80,548 0.33% 553,382
2013-07-22 2013-07-18 0.559 1,032,979 +80,548 0.36% 577,098
2013-07-18 2013-07-16 0.637 952,431 +44,749 0.33% 606,592
2013-07-16 2013-07-12 0.670 907,682 -170,046 0.32% 608,517
2013-07-02 2013-06-27 0.670 1,077,728 -53,699 0.38% 722,518
2013-06-06 2013-06-04 0.715 1,131,427 +161,096 0.39% 809,086
2013-06-03 2013-05-30 0.726 970,331 -26,849 0.34% 704,728
2013-05-30 2013-05-28 0.760 997,180 -17,900 0.35% 757,653
2013-05-29 2013-05-27 0.704 1,015,080 +89,498 0.35% 714,544
2013-05-28 2013-05-24 0.704 925,582 -35,799 0.32% 651,544
2013-05-27 2013-05-23 0.726 961,381 +44,749 0.33% 698,227
2013-05-24 2013-05-22 0.737 916,632 +760,731 0.32% 675,969
2013-05-23 2013-05-21 0.726 155,901 -116,347 0.05% 113,227
2013-05-20 2013-05-15 0.804 272,248 +17,899 0.09% 219,021
2013-05-15 2013-05-13 0.771 254,349 +53,699 0.09% 196,095
2013-05-14 2013-05-10 0.916 200,650 +98,447 0.07% 183,840
2013-05-13 2013-05-09 0.927 102,203 -53,698 0.04% 94,783
2013-05-09 2013-05-07 0.927 155,901 -161,096 0.05% 144,582
2013-05-08 2013-05-06 0.927 316,997 -447,489 0.11% 293,982
2013-05-07 2013-05-03 0.905 764,486 -62,648 0.27% 691,899
2013-05-06 2013-05-02 0.804 827,134 -241,644 0.29% 665,421
2013-05-03 2013-04-30 0.793 1,068,778 -44,749 0.37% 847,879
2013-05-02 2013-04-29 0.760 1,113,527 +80,548 0.39% 846,053
2013-04-30 2013-04-26 0.793 1,032,979 -62,648 0.36% 819,479
2013-04-29 2013-04-25 0.771 1,095,627 +25,417 0.38% 844,695
2013-04-26 2013-04-24 0.737 1,070,210 -277,443 0.37% 789,225
2013-04-25 2013-04-23 0.626 1,347,653 +143,196 0.47% 843,246
2013-04-24 2013-04-22 0.592 1,204,457 -8,949 0.42% 713,272
2013-04-23 2013-04-19 0.570 1,213,406 -89,498 0.42% 691,456
2013-04-22 2013-04-18 0.559 1,302,904 +89,498 0.45% 727,898
2013-04-19 2013-04-17 0.581 1,213,406 -98,448 0.42% 705,014
2013-04-18 2013-04-16 0.581 1,311,854 +53,699 0.46% 762,214
2013-04-17 2013-04-15 0.592 1,258,155 -80,548 0.44% 745,072
2013-04-15 2013-04-11 0.559 1,338,703 -35,799 0.47% 747,898
2013-04-12 2013-04-10 0.542 1,374,502 +17,899 0.48% 744,861
2013-04-10 2013-04-08 0.592 1,356,603 +89,498 0.47% 803,372
2013-04-09 2013-04-05 0.592 1,267,105 -8,950 0.44% 750,372
2013-04-05 2013-04-02 0.626 1,276,055 +178,996 0.44% 798,446
2013-04-03 2013-03-28 0.615 1,097,059 -198,685 0.38% 674,188
2013-03-27 2013-03-25 0.637 1,295,744 +134,246 0.45% 825,243
2013-03-26 2013-03-22 0.626 1,161,498 -107,397 0.40% 726,766
2013-03-25 2013-03-21 0.626 1,268,895 -178,995 0.44% 793,966
2013-03-22 2013-03-20 0.637 1,447,890 -26,850 0.50% 922,143
2013-03-21 2013-03-19 0.615 1,474,740 +71,598 0.51% 906,288
2013-03-20 2013-03-18 0.581 1,403,142 -35,799 0.49% 815,254
2013-03-19 2013-03-15 0.626 1,438,941 +143,197 0.50% 900,366
2013-03-18 2013-03-14 0.615 1,295,744 +868,127 0.45% 796,288
2013-03-15 2013-03-13 0.603 427,617 +53,699 0.15% 258,010
2013-03-14 2013-03-12 0.615 373,918 -8,950 0.13% 229,788
2013-03-13 2013-03-11 0.682 382,868 -98,447 0.13% 260,956
2013-03-12 2013-03-08 0.670 481,315 -17,900 0.17% 322,678
2013-03-11 2013-03-07 0.626 499,215 +62,649 0.17% 312,366
2013-03-08 2013-03-06 0.581 436,566 +152,146 0.15% 253,654
2013-03-06 2013-03-04 0.525 284,420 -107,397 0.10% 149,364
2013-03-05 2013-03-01 0.542 391,817 +205,844 0.14% 212,331
2013-03-04 2013-02-28 0.536 185,973 -17,899 0.06% 99,742
2013-02-28 2013-02-26 0.492 203,872 -8,950 0.07% 100,230
2013-02-27 2013-02-25 0.497 212,822 +71,598 0.07% 105,819
2013-02-26 2013-02-22 0.592 141,224 +7,160 0.05% 83,632
2013-02-04 2013-01-31 0.447 134,064 -1,065,023 0.05% 59,918
2013-02-01 2013-01-30 0.503 1,199,087 -26,849 0.42% 602,908
2013-01-31 2013-01-29 0.492 1,225,936 -89,498 0.43% 602,710
2013-01-30 2013-01-28 0.436 1,315,434 +35,799 0.55% 573,220
2013-01-29 2013-01-25 0.346 1,279,635 +1,065,023 0.53% 443,237
2013-01-25 2013-01-23 0.291 214,612 +53,699 0.09% 62,347
2013-01-07 2013-01-03 0.274 160,913 -2 0.07% 44,050
2013-01-04 2013-01-02 0.275 160,915 +64,438 0.07% 44,230
2012-12-20 2012-12-18 0.257 96,477 -4 0.04% 24,794
2012-11-27 2012-11-23 0.302 96,481 -178,996 0.04% 29,107
2012-11-26 2012-11-22 0.296 275,477 -536,986 0.11% 81,568
2012-11-22 2012-11-20 0.276 812,463 +536,986 0.34% 224,227
2012-11-21 2012-11-19 0.268 275,477 +8,950 0.11% 73,873
2012-11-19 2012-11-15 0.263 266,527 +170,046 0.11% 69,984
2012-07-05 2012-07-03 0.296 96,481 -3,580 0.04% 28,568
2012-07-04 2012-06-29 0.296 100,061 -400,246 0.04% 29,628
2012-06-19 2012-06-15 0.291 500,307 +400,246 0.21% 145,523
2012-06-18 2012-06-14 0.282 100,061 -24,862 0.04% 28,209
2012-05-23 2012-05-21 0.345 124,923 -4,834 0.04% 43,044
2012-03-08 2012-03-06 0.367 129,757 -40,225 0.04% 47,613
2012-03-05 2012-03-01 0.362 169,982 -40,224 0.06% 61,613
2012-03-01 2012-02-28 0.380 210,206 -46,929 0.07% 79,955
2012-02-24 2012-02-22 0.371 257,135 -8,938 0.09% 95,504
2012-02-14 2012-02-10 0.349 266,073 +22,347 0.09% 92,870
2012-02-13 2012-02-09 0.349 243,726 +22,347 0.08% 85,070
2012-02-09 2012-02-07 0.362 221,379 -89,388 0.07% 80,242
2012-01-11 2012-01-09 0.309 310,767 -116,204 0.10% 95,955
2011-12-15 2011-12-13 0.331 426,971 +89,388 0.14% 141,388
2011-12-14 2011-12-12 0.354 337,583 -44,694 0.11% 119,341
2011-12-09 2011-12-07 0.291 382,277 -178,776 0.13% 111,192
2011-11-09 2011-11-07 0.349 561,053 -44,693 0.19% 195,831
2011-11-08 2011-11-04 0.340 605,746 -791,082 0.20% 206,009
2011-10-27 2011-10-25 0.260 1,396,828 -987,735 0.47% 362,537
2011-10-21 2011-10-19 0.255 2,384,563 -8,939 0.80% 608,227
2011-10-11 2011-10-07 0.233 2,393,502 -91,622 0.80% 556,954
2011-10-10 2011-10-06 0.228 2,485,124 -80,449 0.83% 567,153
2011-10-07 2011-10-04 0.215 2,565,573 -312,857 0.86% 551,071
2011-09-28 2011-09-26 0.260 2,878,430 -26,816 0.96% 747,077
2011-09-19 2011-09-15 0.304 2,905,246 -35,756 0.97% 884,044
2011-08-22 2011-08-18 0.318 2,941,002 -22,346 0.98% 934,406
2011-08-18 2011-08-16 0.336 2,963,348 +22,346 0.99% 994,548
2011-08-12 2011-08-10 0.300 2,941,002 +80,449 0.98% 881,763
2011-08-11 2011-08-09 0.295 2,860,553 +31,286 0.96% 844,843
2011-08-02 2011-07-29 0.403 2,829,267 +49,163 0.95% 1,139,458
2011-08-01 2011-07-28 0.412 2,780,104 +8,939 0.93% 1,144,540
2011-07-28 2011-07-26 0.412 2,771,165 -89,388 0.93% 1,140,860
2011-07-27 2011-07-25 0.407 2,860,553 +89,388 0.96% 1,164,859
2011-07-26 2011-07-22 0.465 2,771,165 +169,837 0.93% 1,289,667
2011-07-22 2011-07-20 0.805 2,601,328 +935,808 0.87% 2,095,316
2011-07-21 2011-07-19 1.047 1,665,520 +232,408 5.01% 1,744,005
2011-07-20 2011-07-18 1.141 1,433,112 +8,938 4.31% 1,635,318
2011-07-19 2011-07-15 1.253 1,424,174 +299,449 4.28% 1,784,445
2011-07-18 2011-07-14 1.320 1,124,725 -132,517 3.38% 1,484,740
2011-07-15 2011-07-13 1.387 1,257,242 +222,799 3.78% 1,744,064
2011-07-13 2011-07-11 1.342 1,034,443 +107,265 3.11% 1,388,704
2011-07-12 2011-07-08 1.387 927,178 +73,832 2.79% 1,286,195
2011-07-11 2011-07-07 1.365 853,346 +586,587 2.57% 1,164,681
2011-07-08 2011-07-06 1.208 266,759 -1,723,724 0.80% 322,303
2011-06-23 2011-06-21 0.708 1,990,483 +1,336,467 5.99% 1,409,659
2011-06-22 2011-06-20 0.722 654,016 +14,685 0.60% 472,081
2011-06-21 2011-06-17 0.804 639,331 -7,342 0.59% 513,724
2011-06-20 2011-06-16 0.872 646,673 +14,685 0.59% 563,660
2011-06-17 2011-06-15 0.899 631,988 -8,077 0.58% 568,074
2011-06-16 2011-06-14 0.926 640,065 -3,671 0.59% 592,769
2011-06-15 2011-06-13 0.926 643,736 +8,077 0.59% 596,168
2011-06-14 2011-06-10 0.912 635,659 +36,713 0.58% 580,031
2011-06-13 2011-06-09 0.885 598,946 -14,686 0.55% 530,216
2011-06-10 2011-06-08 0.953 613,632 -14,685 0.56% 585,003
2011-06-09 2011-06-07 0.953 628,317 -58,740 0.58% 599,003
2011-06-08 2011-06-03 1.171 687,057 -94,719 0.63% 804,717
2011-06-07 2011-06-02 1.212 781,776 +26,433 0.72% 947,599
2011-06-03 2011-06-01 1.239 755,343 +66,083 0.69% 936,133
2011-06-02 2011-05-31 1.362 689,260 -49,929 0.63% 938,718
2011-06-01 2011-05-30 1.525 739,189 -94,720 0.68% 1,127,524
2011-05-31 2011-05-27 1.348 833,909 +226,151 0.76% 1,124,362
2011-05-30 2011-05-26 1.621 607,758 -3,019 0.56% 984,985
2011-05-23 2011-05-19 0.735 610,777 -5,140 0.56% 449,188
2011-05-20 2011-05-18 0.749 615,917 -22,027 0.56% 461,357
2011-05-19 2011-05-17 0.722 637,944 +51,398 0.58% 460,480
2011-05-18 2011-05-16 0.735 586,546 +7,342 0.54% 431,368
2011-05-17 2011-05-13 0.749 579,204 +102,796 0.53% 433,857
2011-05-16 2011-05-12 0.722 476,408 +22,028 0.44% 343,880
2011-05-12 2011-05-09 0.885 454,380 -124,089 0.42% 402,240
2011-05-09 2011-05-05 1.239 578,469 +33,041 0.53% 716,925
2011-05-04 2011-04-29 1.389 545,428 -33,041 0.50% 757,687
2011-05-03 2011-04-28 1.444 578,469 +33,041 0.53% 835,099
2011-04-21 2011-04-19 1.457 545,428 -14,685 0.50% 794,828
2011-04-20 2011-04-18 1.525 560,113 -104,265 0.51% 854,370
2011-04-19 2011-04-15 1.525 664,378 -317,668 0.61% 1,013,411
2011-04-18 2011-04-14 1.607 982,046 -1,019,148 0.90% 1,578,214
2011-04-15 2011-04-13 1.689 2,001,194 +35,978 1.83% 3,379,582
2011-04-14 2011-04-12 1.580 1,965,216 +1,461,171 1.80% 3,104,706
2011-04-13 2011-04-11 1.593 504,045 -36,713 0.46% 803,170
2011-04-12 2011-04-08 1.593 540,758 +80,768 0.50% 861,670
2011-04-08 2011-04-06 1.539 459,990 +22,028 0.42% 707,912
2011-04-04 2011-03-31 1.525 437,962 -91,563 0.40% 668,046
2011-03-31 2011-03-29 1.512 529,525 -32,307 0.58% 800,501
2011-03-30 2011-03-28 1.525 561,832 -6,609 0.62% 856,992
2011-03-29 2011-03-25 1.498 568,441 -165,189 0.62% 851,589
2011-03-28 2011-03-24 1.553 733,630 -760,690 0.81% 1,139,027
2011-03-25 2011-03-23 1.539 1,494,320 -36,713 1.64% 2,299,716
2011-03-24 2011-03-22 1.471 1,531,033 +913,415 1.68% 2,251,959
2011-03-23 2011-03-21 1.498 617,618 -836,318 0.68% 925,262
2011-03-22 2011-03-18 1.689 1,453,936 -182,830 1.60% 2,455,382
2011-03-21 2011-03-17 1.743 1,636,766 -36,712 1.80% 2,853,308
2011-03-18 2011-03-16 1.784 1,673,478 +1,069,077 1.84% 2,985,681
2011-03-17 2011-03-15 1.825 604,401 +5,140 0.66% 1,103,017
2011-03-14 2011-03-10 1.811 599,261 -36,713 0.66% 1,085,475
2011-03-10 2011-03-08 1.907 635,974 +18,356 0.70% 1,212,606
2011-03-04 2011-03-02 1.675 617,618 -18,356 0.68% 1,034,611
2011-03-03 2011-03-01 1.702 635,974 -3,671 0.70% 1,082,684
2011-03-01 2011-02-25 1.471 639,645 -18,357 0.70% 940,838
2011-02-25 2011-02-23 1.362 658,002 -92,516 0.72% 896,147
2011-02-23 2011-02-21 1.525 750,518 -84,439 0.82% 1,144,804
2011-02-18 2011-02-16 1.621 834,957 -33,042 0.92% 1,353,204
2011-02-17 2011-02-15 1.662 867,999 +40,384 0.95% 1,442,219
2011-02-07 2011-01-31 1.798 827,615 -16,154 0.91% 1,487,834
2011-02-01 2011-01-28 1.798 843,769 -7,342 0.93% 1,516,875
2011-01-31 2011-01-27 1.961 851,111 +35,244 0.94% 1,669,171
2011-01-27 2011-01-25 1.702 815,867 -3,671 0.90% 1,388,934
2011-01-26 2011-01-24 1.866 819,538 -46,258 0.90% 1,529,121
2011-01-25 2011-01-21 2.029 865,796 +8,811 0.95% 1,756,928
2011-01-24 2011-01-20 2.002 856,985 +27,902 0.94% 1,715,705
2011-01-21 2011-01-19 2.016 829,083 +49,929 0.91% 1,671,136
2011-01-19 2011-01-17 2.247 779,154 -7,343 0.86% 1,750,892
2011-01-18 2011-01-14 2.343 786,497 +118,216 0.86% 1,842,374
2011-01-17 2011-01-13 2.315 668,281 +36,713 0.73% 1,547,249
2011-01-14 2011-01-12 2.492 631,568 -49,196 0.69% 1,574,068
2011-01-13 2011-01-11 3.309 680,764 +664,017 0.75% 2,252,968
2011-01-12 2011-01-10 4.358 16,747 +1,469 0.20% 72,986
2011-01-11 2011-01-07 5.788 15,278 -1,836 0.18% 88,432
2011-01-10 2011-01-06 5.856 17,114 +4,405 0.21% 100,224
2011-01-07 2011-01-05 7.354 12,709 -469 0.15% 93,467
2011-01-04 2010-12-31 7.218 13,178 -3,672 0.16% 95,121
2010-12-30 2010-12-28 6.605 16,850 -749 0.20% 111,300
2010-12-29 2010-12-24 6.129 17,599 -24,964 0.21% 107,858
2010-12-28 2010-12-22 5.448 42,563 -9,766 0.51% 231,870
2010-12-22 2010-12-20 5.584 52,329 -941,385 0.63% 292,199
2010-12-08 2010-12-06 3.900 993,714 +837,559 12.01% 3,875,533
2010-12-06 2010-12-02 4.507 156,155 +5,769 0.60% 703,747
2010-12-01 2010-11-29 4.247 150,386 -923 0.58% 638,647
2010-11-29 2010-11-25 4.593 151,309 +5,769 0.58% 695,021
2010-11-25 2010-11-23 4.593 145,540 +19,385 0.56% 668,522
2010-11-24 2010-11-22 5.027 126,155 +4,615 0.49% 634,147
2010-11-23 2010-11-19 4.940 121,540 -11,538 0.47% 600,415
2010-11-19 2010-11-17 5.027 133,078 +2,307 0.51% 668,947
2010-11-17 2010-11-15 5.113 130,771 -34,615 0.50% 668,684
2010-11-16 2010-11-12 5.027 165,386 -2,307 0.64% 831,351
2010-11-15 2010-11-11 5.460 167,693 -43,846 0.64% 915,615
2010-11-12 2010-11-10 5.287 211,539 +3,692 0.81% 1,118,350
2010-11-11 2010-11-09 4.507 207,847 +6,923 0.80% 936,709
2010-11-10 2010-11-08 4.247 200,924 -5,077 0.77% 853,268
2010-11-05 2010-11-03 4.333 206,001 +5,770 0.79% 892,682
2010-10-28 2010-10-26 4.073 200,231 +4,384 0.77% 815,618
2010-10-27 2010-10-25 4.160 195,847 +3,231 0.75% 814,734
2010-10-26 2010-10-22 4.160 192,616 +5,769 0.74% 801,293
2010-10-25 2010-10-21 4.073 186,847 +1,154 0.72% 761,100
2010-10-21 2010-10-19 4.247 185,693 -116 0.71% 788,586
2010-10-20 2010-10-18 4.333 185,809 +3,462 0.71% 805,182
2010-10-18 2010-10-14 4.247 182,347 -4,615 0.70% 774,377
2010-10-13 2010-10-11 4.420 186,962 +3,461 0.72% 826,382
2010-10-08 2010-10-06 4.507 183,501 -15,461 0.71% 826,988
2010-10-07 2010-10-05 4.767 198,962 +9,923 0.77% 948,397
2010-10-06 2010-10-04 3.987 189,039 -6,231 0.73% 753,645
2010-10-05 2010-09-30 4.073 195,270 +8,769 0.75% 795,410
2010-10-04 2010-09-29 4.247 186,501 +18,461 0.72% 792,017
2010-09-29 2010-09-27 4.767 168,040 -3,461 0.65% 801,001
2010-09-28 2010-09-24 4.853 171,501 +46,153 0.66% 832,362
2010-09-13 2010-09-09 6.673 125,348 +5,769 0.48% 836,499
2010-09-08 2010-09-06 6.327 119,579 -2,307 0.46% 756,546
2010-09-07 2010-09-03 6.240 121,886 -72,922 0.47% 760,578
2010-09-03 2010-09-01 6.067 194,808 +2,307 0.75% 1,181,850
2010-08-30 2010-08-26 6.153 192,501 +61,846 0.74% 1,184,538
2010-08-27 2010-08-25 6.240 130,655 +4,384 0.50% 815,297
2010-08-20 2010-08-18 6.413 126,271 -4,615 0.49% 809,828
2010-08-19 2010-08-17 6.500 130,886 +2,308 0.50% 850,770
2010-08-16 2010-08-12 6.500 128,578 -2,308 0.49% 835,767
2010-08-11 2010-08-09 7.193 130,886 -1,154 0.50% 941,518
2010-08-10 2010-08-06 7.107 132,040 -11,538 0.51% 938,376
2010-08-09 2010-08-05 7.367 143,578 +12,692 0.55% 1,057,704
2010-08-06 2010-08-04 6.933 130,886 -3,000 0.50% 907,488
2010-08-05 2010-08-03 7.193 133,886 +4,615 0.51% 963,099
2010-08-04 2010-08-02 7.107 129,271 +13,846 0.50% 918,697
2010-08-03 2010-07-30 7.193 115,425 -4,154 0.44% 830,301
2010-08-02 2010-07-29 7.713 119,579 +17,308 0.46% 922,364
2010-07-29 2010-07-27 6.327 102,271 -2,308 0.39% 647,043
2010-07-23 2010-07-21 6.500 104,579 +693 0.40% 679,772
2010-07-22 2010-07-20 6.673 103,886 -1,154 0.40% 693,275
2010-07-14 2010-07-12 7.020 105,040 -3,923 0.40% 737,390
2010-07-12 2010-07-08 6.760 108,963 +5,077 0.42% 736,599
2010-06-30 2010-06-28 7.627 103,886 +1,846 0.40% 792,314
2010-06-24 2010-06-22 8.147 102,040 -3,462 0.39% 831,296
2010-06-23 2010-06-21 8.060 105,502 -4,846 0.41% 850,357
2010-06-22 2010-06-18 7.973 110,348 +4,615 0.42% 879,852
2010-06-21 2010-06-17 8.580 105,733 +693 0.41% 907,200
2010-06-18 2010-06-15 8.493 105,040 -29,538 0.40% 892,151
2010-06-17 2010-06-14 8.667 134,578 -6,462 0.52% 1,166,357
2010-06-14 2010-06-10 9.273 141,040 -22,846 0.54% 1,307,927
2010-06-11 2010-06-09 9.360 163,886 +3,231 0.63% 1,533,992
2010-06-02 2010-05-31 9.707 160,655 +3,461 0.62% 1,559,444
2010-06-01 2010-05-28 9.793 157,194 +60,923 0.60% 1,539,472
2010-05-24 2010-05-19 9.880 96,271 -11,308 0.37% 951,169
2010-05-20 2010-05-18 10.920 107,579 -3,692 0.41% 1,174,777
2010-05-19 2010-05-17 10.747 111,271 +2,308 0.43% 1,195,807
2010-05-18 2010-05-14 11.440 108,963 -5,769 0.42% 1,246,552
2010-05-17 2010-05-13 11.527 114,732 +5,653 0.44% 1,322,494
2010-05-14 2010-05-12 11.180 109,079 +4,616 0.42% 1,219,518
2010-05-13 2010-05-11 11.267 104,463 -6,923 0.40% 1,176,965
2010-05-11 2010-05-07 11.267 111,386 -462 0.43% 1,254,965
2010-05-07 2010-05-05 12.133 111,848 +7,154 0.43% 1,357,106
2010-05-06 2010-05-04 13.260 104,694 -9,692 0.40% 1,388,260
2010-05-05 2010-05-03 11.267 114,386 +692 0.44% 1,288,765
2010-05-04 2010-04-30 11.787 113,694 +5,077 0.44% 1,340,090
2010-05-03 2010-04-29 12.307 108,617 -1,846 0.42% 1,336,730
2010-04-30 2010-04-28 12.653 110,463 -2,539 0.51% 1,397,743
2010-04-29 2010-04-27 12.653 113,002 +1,846 0.52% 1,429,870
2010-04-27 2010-04-23 12.827 111,156 -16,153 0.51% 1,425,779
2010-04-23 2010-04-21 13.434 127,309 -40,154 0.59% 1,710,206
2010-04-22 2010-04-20 14.560 167,463 +56,307 0.77% 2,438,292
2010-04-21 2010-04-19 13.867 111,156 +14,077 0.51% 1,541,382
2010-04-20 2010-04-16 14.647 97,079 -10,154 0.45% 1,421,902
2010-04-19 2010-04-15 16.987 107,233 -18,309 0.49% 1,821,554
2010-04-16 2010-04-14 12.913 125,542 -7,615 0.58% 1,621,186
2010-04-15 2010-04-13 12.740 133,157 -11,539 0.61% 1,696,441
2010-04-14 2010-04-12 13.000 144,696 +32,308 0.67% 1,881,072
2010-04-13 2010-04-09 12.567 112,388 -3,231 0.52% 1,412,360
2010-04-12 2010-04-08 12.393 115,619 -462 0.53% 1,432,923
2010-04-09 2010-04-07 12.393 116,081 +21,231 0.54% 1,438,649
2010-04-07 2010-03-31 12.133 94,850 -6,692 0.44% 1,150,861
2010-04-01 2010-03-30 12.133 101,542 +4,615 0.47% 1,232,058
2010-03-30 2010-03-26 12.480 96,927 +4,615 0.45% 1,209,664
2010-03-29 2010-03-25 12.653 92,312 +1,385 0.43% 1,168,069
2010-03-26 2010-03-24 12.307 90,927 -1,615 0.42% 1,119,022
2010-03-25 2010-03-23 11.960 92,542 +461 0.43% 1,106,816
2010-03-23 2010-03-19 11.960 92,081 +5,077 0.42% 1,101,303
2010-03-19 2010-03-17 11.960 87,004 -1,154 0.40% 1,040,581
2010-03-17 2010-03-15 11.787 88,158 +1,154 0.41% 1,039,102
2010-03-15 2010-03-11 11.960 87,004 +6,923 0.40% 1,040,581
2010-03-12 2010-03-10 11.700 80,081 -9,000 0.37% 936,959
2010-03-11 2010-03-09 12.827 89,081 +3,000 0.41% 1,142,627
2010-03-10 2010-03-08 11.267 86,081 +692 0.40% 969,858
2010-03-09 2010-03-05 11.267 85,389 +231 0.39% 962,061
2010-03-05 2010-03-03 11.353 85,158 -1,154 0.39% 966,839
2010-03-04 2010-03-02 11.007 86,312 +3,462 0.40% 950,019
2010-03-02 2010-02-26 11.093 82,850 +5,769 0.38% 919,094
2010-03-01 2010-02-25 11.267 77,081 +1,154 0.36% 868,457
2010-02-25 2010-02-23 11.527 75,927 +2,307 0.35% 875,196
2010-02-10 2010-02-08 11.267 73,620 -5,076 0.34% 829,462
2010-02-09 2010-02-05 11.787 78,696 -3,000 0.36% 927,575
2010-02-08 2010-02-04 12.480 81,696 +3,692 0.38% 1,019,579
2010-02-05 2010-02-03 11.093 78,004 -2,308 0.36% 865,335
2010-02-04 2010-02-02 10.920 80,312 -692 0.37% 877,018
2010-02-03 2010-02-01 10.833 81,004 +1,154 0.37% 877,554
2010-02-02 2010-01-29 10.920 79,850 +4,615 0.37% 871,973
2010-02-01 2010-01-28 11.267 75,235 -2,769 0.35% 847,658
2010-01-29 2010-01-27 11.180 78,004 -1,846 0.36% 872,096
2010-01-28 2010-01-26 11.267 79,850 -2,308 0.37% 899,655
2010-01-26 2010-01-22 12.307 82,158 -231 0.38% 1,011,104
2010-01-25 2010-01-21 12.653 82,389 -6,000 0.38% 1,042,509
2010-01-22 2010-01-20 13.173 88,389 +5,077 0.41% 1,164,392
2010-01-21 2010-01-19 12.827 83,312 +2,308 0.38% 1,068,629
2010-01-20 2010-01-18 12.567 81,004 +1,385 0.37% 1,017,963
2010-01-19 2010-01-15 13.260 79,619 -3,000 0.37% 1,055,761
2010-01-18 2010-01-14 13.000 82,619 +3,692 0.38% 1,074,060
2010-01-15 2010-01-13 13.347 78,927 -31,624 0.36% 1,053,426
2010-01-14 2010-01-12 13.694 110,551 -10,153 0.51% 1,513,831
2010-01-13 2010-01-11 14.040 120,704 +12,923 0.56% 1,694,705
2010-01-12 2010-01-08 13.520 107,781 +2,769 0.50% 1,457,217
2010-01-11 2010-01-07 13.694 105,012 -2,308 0.50% 1,437,982
2010-01-08 2010-01-06 14.127 107,320 +2,539 0.51% 1,516,093
2010-01-07 2010-01-05 14.300 104,781 +5,307 0.50% 1,498,387
2010-01-06 2010-01-04 14.387 99,474 -6,923 0.48% 1,431,117
2010-01-05 2009-12-31 15.080 106,397 -21,461 0.51% 1,604,487
2010-01-04 2009-12-29 12.047 127,858 +10,384 0.61% 1,540,282
2009-12-29 2009-12-24 11.960 117,474 +10,616 0.56% 1,405,007
2009-12-28 2009-12-22 12.133 106,858 -7,640 0.51% 1,296,560
2009-12-23 2009-12-21 13.867 114,498 -1,606 0.55% 1,587,725
2009-12-22 2009-12-18 12.393 116,104 -923 0.56% 1,438,934
2009-12-21 2009-12-17 14.474 117,027 +102,087 0.56% 1,693,792
2009-12-18 2009-12-16 18.027 14,940 +231 0.36% 269,322
2009-12-17 2009-12-15 21.407 14,709 -462 0.35% 314,875
2009-12-15 2009-12-11 23.400 15,171 -461 0.36% 355,006
2009-12-14 2009-12-10 25.134 15,632 +1,384 0.37% 392,889
2009-12-11 2009-12-09 28.167 14,248 -11,307 0.34% 401,324
2009-12-10 2009-12-08 27.300 25,555 +11,289 0.61% 697,660
2009-12-09 2009-12-07 19.327 14,266 +923 0.34% 275,718
2009-12-08 2009-12-04 17.334 13,343 -212 0.32% 231,282
2009-12-07 2009-12-03 16.640 13,555 +692 0.33% 225,558
2009-12-04 2009-12-02 16.380 12,863 -3,000 0.31% 210,699
2009-11-30 2009-11-26 16.294 15,863 -3,000 0.38% 258,464
2009-11-27 2009-11-25 15.947 18,863 -231 0.45% 300,806
2009-11-25 2009-11-23 14.214 19,094 +462 0.46% 271,393
2009-11-23 2009-11-19 13.867 18,632 +1,154 0.45% 258,367
2009-11-18 2009-11-16 14.560 17,478 -3,231 0.42% 254,483
2009-11-17 2009-11-13 12.133 20,709 -4,154 0.50% 251,272
2009-11-16 2009-11-12 10.516 24,863 -28,415 0.60% 261,452
2009-11-13 2009-11-11 10.516 53,278 -989 0.60% 560,255
2009-11-11 2009-11-09 10.718 54,267 +8,407 0.61% 581,629
2009-11-10 2009-11-06 10.111 45,860 -2,473 0.51% 463,701
2009-11-09 2009-11-05 9.909 48,333 -1,483 0.54% 478,932
2009-11-06 2009-11-04 10.111 49,816 -495 0.56% 503,701
2009-11-03 2009-10-30 10.313 50,311 +247 0.56% 518,881
2009-10-28 2009-10-23 10.718 50,064 -2,472 0.56% 536,582
2009-10-27 2009-10-22 10.718 52,536 -495 0.59% 563,076
2009-10-22 2009-10-20 10.920 53,031 +989 0.59% 579,106
2009-10-20 2009-10-16 10.920 52,042 +4,451 0.58% 568,306
2009-10-19 2009-10-15 11.122 47,591 -6,923 0.53% 529,324
2009-10-16 2009-10-14 11.931 54,514 +494 0.61% 650,421
2009-10-15 2009-10-13 13.145 54,020 -8,406 0.60% 710,072
2009-10-13 2009-10-09 13.954 62,426 +12,857 0.70% 871,062
2009-10-09 2009-10-07 13.549 49,569 -989 0.55% 671,613
2009-10-08 2009-10-06 13.145 50,558 +989 0.57% 664,565
2009-10-07 2009-10-05 12.942 49,569 -2,967 0.55% 641,541
2009-10-06 2009-10-02 12.336 52,536 -495 0.59% 648,069
2009-09-28 2009-09-24 16.987 53,031 -1,483 0.67% 900,831
2009-09-25 2009-09-23 16.582 54,514 -6,923 0.69% 903,975
2009-09-24 2009-09-22 16.987 61,437 -4,945 0.78% 1,043,623
2009-09-23 2009-09-21 17.391 66,382 -989 0.84% 1,154,471
2009-09-22 2009-09-18 18.200 67,371 +16,813 0.86% 1,226,168
2009-09-21 2009-09-17 19.009 50,558 -48,461 0.64% 961,063
2009-09-18 2009-09-16 20.222 99,019 +34,615 1.26% 2,002,409
2009-09-17 2009-09-15 16.785 64,404 -5,440 0.82% 1,080,999
2009-09-16 2009-09-14 18.200 69,844 +8,901 0.89% 1,271,177
2009-09-15 2009-09-11 19.818 60,943 +16,319 0.78% 1,207,770
2009-09-14 2009-09-10 20.627 44,624 -4,945 0.57% 920,456
2009-09-11 2009-09-09 21.840 49,569 -277,414 0.63% 1,082,600
2009-09-09 2009-09-07 20.222 326,983 -31,648 4.16% 6,612,406
2009-09-08 2009-09-04 76.441 358,631 -989 4.56% 27,414,096
2009-09-07 2009-09-03 79.272 359,620 -128,570 4.58% 28,507,833
2009-09-04 2009-09-02 79.677 488,190 +10,879 6.21% 38,897,295
2009-09-03 2009-09-01 82.508 477,311 -91,482 6.07% 39,381,832
2009-09-02 2009-08-31 81.699 568,793 +4,450 7.24% 46,469,705
2009-09-01 2009-08-28 82.508 564,343 -2,472 7.18% 46,562,642
2009-08-31 2009-08-27 77.250 566,815 -25,714 7.21% 43,786,376
2009-08-28 2009-08-26 79.272 592,529 -27,692 7.54% 46,971,019
2009-08-27 2009-08-25 79.677 620,221 +15,824 7.89% 49,417,070
2009-08-26 2009-08-24 79.272 604,397 -3,462 7.69% 47,911,820
2009-08-25 2009-08-21 78.868 607,859 -41,043 7.73% 47,940,412
2009-08-24 2009-08-20 80.485 648,902 +28,557 8.26% 52,227,170
2009-08-21 2009-08-19 80.485 620,345 +3,956 7.89% 49,928,747
2009-08-20 2009-08-18 80.890 616,389 +4,945 7.84% 49,859,644
2009-08-19 2009-08-17 81.294 611,444 -40,054 7.78% 49,706,942
2009-08-18 2009-08-14 83.721 651,498 +25,714 8.29% 54,544,094
2009-08-17 2009-08-13 82.912 625,784 -4,451 7.96% 51,885,095
2009-08-14 2009-08-12 84.125 630,235 +11,868 8.02% 53,018,832
2009-08-13 2009-08-11 88.574 618,367 -13,846 7.87% 54,771,511
2009-08-12 2009-08-10 88.170 632,213 +13,846 8.04% 55,742,214
2009-08-11 2009-08-07 84.934 618,367 -119,174 7.87% 52,520,627
2009-08-10 2009-08-06 82.912 737,541 +58,845 9.38% 61,151,108
2009-08-07 2009-08-05 76.037 678,696 +495 8.64% 51,605,672
2009-08-06 2009-08-04 76.037 678,201 +204,574 8.63% 51,568,034
2009-08-05 2009-08-03 76.845 473,627 -25,219 6.03% 36,396,058
2009-08-04 2009-07-31 73.610 498,846 +10,879 6.35% 36,719,959
2009-07-28 2009-07-24 77.250 487,967 +5,934 9.06% 37,695,380
2009-07-27 2009-07-23 72.801 482,033 +6,428 8.95% 35,092,441
2009-07-24 2009-07-22 67.948 475,605 -17,802 8.83% 32,316,178
2009-07-23 2009-07-21 69.565 493,407 +8,777 9.16% 34,324,013
2009-07-22 2009-07-20 69.161 484,630 +25,220 9.00% 33,517,430
2009-07-21 2009-07-17 68.352 459,410 -82,581 8.53% 31,401,576
2009-07-20 2009-07-16 68.756 541,991 -16,368 10.06% 37,265,358
2009-07-17 2009-07-15 64.307 558,359 +18,791 10.36% 35,906,655
2009-07-16 2009-07-14 59.859 539,568 -16,813 10.02% 32,297,745
2009-07-15 2009-07-13 57.432 556,381 -32,637 10.33% 31,953,978
2009-07-14 2009-07-10 60.667 589,018 -50,439 10.93% 35,734,205
2009-07-13 2009-07-09 59.454 639,457 -44,011 11.87% 38,018,325
2009-07-10 2009-07-08 61.476 683,468 +15,330 12.69% 42,017,100
2009-07-09 2009-07-07 61.881 668,138 +148,844 12.40% 41,344,896
2009-07-08 2009-07-06 60.667 519,294 +257,634 9.64% 31,504,230
2009-07-07 2009-07-03 65.521 261,660 +1,978 4.86% 17,144,177
2009-07-03 2009-06-30 70.374 259,682 -8,406 4.82% 18,274,916
2009-07-02 2009-06-29 64.712 268,088 +3,956 4.98% 17,348,489
2009-06-30 2009-06-26 68.352 264,132 +8,901 4.90% 18,053,941
2009-06-29 2009-06-25 71.183 255,231 +3,956 4.74% 18,168,137
2009-06-26 2009-06-24 72.801 251,275 -17,802 4.66% 18,293,049
2009-06-25 2009-06-23 68.756 269,077 +4,450 4.99% 18,500,770
2009-06-24 2009-06-22 62.690 264,627 +183,954 4.91% 16,589,380
2009-06-23 2009-06-19 51.770 80,673 +36,593 1.50% 4,176,404
2009-06-22 2009-06-18 51.365 44,080 -989 0.82% 2,264,173
2009-06-19 2009-06-17 48.129 45,069 +6,923 0.84% 2,169,148
2009-06-17 2009-06-15 46.512 38,146 -4,451 0.71% 1,774,235
2009-06-16 2009-06-12 47.321 42,597 -1,483 0.79% 2,015,715
2009-06-15 2009-06-11 48.534 44,080 +4,450 0.82% 2,139,376
2009-06-12 2009-06-10 52.174 39,630 -4,450 0.74% 2,067,655
2009-06-11 2009-06-09 50.152 44,080 -1,558 0.82% 2,210,689
2009-06-10 2009-06-08 50.961 45,638 +11,275 0.85% 2,325,742
2009-06-08 2009-06-04 41.658 34,363 -4,698 0.64% 1,431,504
2009-06-05 2009-06-03 42.872 39,061 -4,450 0.73% 1,674,609
2009-06-04 2009-06-02 42.467 43,511 +1,359 0.81% 1,847,790
2009-06-03 2009-06-01 45.703 42,152 -494 0.78% 1,926,464
2009-06-02 2009-05-29 44.489 42,646 +5,786 0.79% 1,897,297
2009-06-01 2009-05-27 43.276 36,860 +7,417 0.68% 1,595,157
2009-05-27 2009-05-25 37.614 29,443 +495 0.55% 1,107,463
2009-05-26 2009-05-22 36.400 28,948 -989 0.54% 1,053,720
2009-05-22 2009-05-20 35.187 29,937 -989 0.56% 1,053,396
2009-05-21 2009-05-19 35.187 30,926 +989 0.57% 1,088,196
2009-05-20 2009-05-18 37.614 29,937 +494 0.56% 1,126,044
2009-05-19 2009-05-15 35.996 29,443 -989 0.55% 1,059,830
2009-05-15 2009-05-13 35.187 30,432 +989 0.56% 1,070,814
2009-05-14 2009-05-12 35.187 29,443 +989 0.55% 1,036,014
2009-05-11 2009-05-07 26.289 28,454 -2,077 0.60% 748,033
2009-04-29 2009-04-27 22.649 30,531 -494 0.64% 691,502
2009-04-20 2009-04-16 27.907 31,025 -5,934 0.65% 865,815
2009-04-01 2009-03-30 23.458 36,959 +5,934 0.78% 866,987
2009-03-30 2009-03-26 19.414 31,025 +989 2.01% 602,306
2009-03-24 2009-03-20 18.200 30,036 -742 1.94% 546,662
2009-03-23 2009-03-19 17.998 30,778 -638 1.99% 553,943
2009-03-20 2009-03-18 17.796 31,416 -15 2.03% 559,072
2009-02-27 2009-02-25 11.729 31,431 -1,022,950 2.03% 368,655
2009-02-13 2009-02-11 15.369 1,054,381 +1,001,662 68.14% 16,204,867
2009-02-12 2009-02-10 16.987 52,719 +6,379 3.41% 895,531
2009-02-11 2009-02-09 15.369 46,340 -25 2.99% 712,203
2009-02-06 2009-02-04 15.369 46,365 -8,653 3.00% 712,587
2009-02-04 2009-02-02 16.987 55,018 +8,653 3.56% 934,584
2009-01-22 2009-01-20 16.178 46,365 +297 3.00% 750,092
2009-01-21 2009-01-19 14.560 46,068 +989 2.98% 670,758
2009-01-14 2009-01-12 16.178 45,079 +494 2.91% 729,287
2009-01-13 2009-01-09 16.987 44,585 +3,709 2.88% 757,360
2009-01-09 2009-01-07 19.414 40,876 -5,415 2.64% 793,549
2009-01-08 2009-01-06 18.605 46,291 +5,292 2.99% 861,229
2009-01-07 2009-01-05 18.605 40,999 -322 2.65% 762,773
2009-01-06 2009-01-02 14.560 41,321 -99 2.67% 601,641
2009-01-05 2008-12-31 14.560 41,420 -2,893 2.68% 603,083
2008-12-30 2008-12-24 15.369 44,313 +2,028 2.86% 681,050
2008-12-12 2008-12-10 23.458 42,285 -50 2.73% 991,925
2008-12-11 2008-12-09 21.840 42,335 -49 2.74% 924,608
2008-12-10 2008-12-08 21.840 42,384 +3,461 2.74% 925,678
2008-12-08 2008-12-04 26.694 38,923 -667 2.52% 1,038,998
2008-12-05 2008-12-03 27.503 39,590 +1,187 2.56% 1,088,827
2008-12-03 2008-12-01 24.267 38,403 +74 2.48% 931,924
2008-11-21 2008-11-19 25.076 38,329 +1,162 2.48% 961,133
2008-11-17 2008-11-13 21.031 37,167 +247 2.40% 781,673
2008-11-13 2008-11-11 20.222 36,920 +989 2.39% 746,614
2008-11-10 2008-11-06 21.031 35,931 -247 2.32% 755,678
2008-10-30 2008-10-28 14.560 36,178 -1,256 2.34% 526,758
2008-10-28 2008-10-24 16.987 37,434 -495 2.42% 635,887
2008-10-27 2008-10-23 20.222 37,929 +445 2.45% 767,018
2008-10-20 2008-10-16 21.031 37,484 +1,558 2.42% 788,340
2008-10-16 2008-10-14 28.311 35,926 +25 2.32% 1,017,118
2008-10-14 2008-10-10 28.311 35,901 -50 2.32% 1,016,410
2008-10-13 2008-10-09 31.547 35,951 -49 2.32% 1,134,148
2008-10-06 2008-10-02 32.356 36,000 +99 2.33% 1,164,815
2008-09-22 2008-09-18 31.547 35,901 -223 2.32% 1,132,571
2008-09-18 2008-09-16 37.209 36,124 -766 2.33% 1,344,151
2008-09-16 2008-09-11 42.872 36,890 -74 2.38% 1,581,535
2008-09-08 2008-09-04 49.343 36,964 +24 2.39% 1,823,909
2008-09-05 2008-09-03 50.152 36,940 -247 2.39% 1,852,605
2008-08-21 2008-08-19 59.859 37,187 -618 2.40% 2,225,959
2008-08-19 2008-08-15 57.432 37,805 -1,755 2.44% 2,171,210
2008-08-15 2008-08-13 63.094 39,560 -5 2.56% 2,496,003
2008-07-30 2008-07-28 67.139 39,565 -163,553 2.56% 2,656,339
2008-07-16 2008-07-14 97.068 203,118 +162,494 13.13% 19,716,234
2008-07-15 2008-07-11 101.112 40,624 +544 2.63% 4,107,589
2008-07-14 2008-07-10 93.023 40,080 +124 2.59% 3,728,377
2008-07-10 2008-07-08 84.934 39,956 -247 2.58% 3,393,639
2008-07-09 2008-07-07 93.023 40,203 +247 2.60% 3,739,819
2008-07-08 2008-07-04 93.023 39,956 +1,078 2.58% 3,716,842
2008-07-07 2008-07-03 80.890 38,878 -49 2.51% 3,144,838
2008-07-04 2008-07-02 80.890 38,927 +262 2.52% 3,148,801
2008-07-03 2008-06-30 84.934 38,665 +99 2.50% 3,283,988
2008-07-02 2008-06-27 93.023 38,566 -75 2.49% 3,587,540
2008-06-30 2008-06-26 97.068 38,641 +20 2.50% 3,750,800
2008-06-27 2008-06-25 101.112 38,621 +99 2.50% 3,905,061
2008-06-25 2008-06-23 101.112 38,522 -198 2.49% 3,895,051
2008-06-24 2008-06-20 105.157 38,720 -296 2.50% 4,071,674
2008-06-20 2008-06-18 109.201 39,016 +4 2.52% 4,260,600
2008-06-18 2008-06-16 113.246 39,012 +94 2.52% 4,417,947
2008-06-17 2008-06-13 117.290 38,918 +569 2.52% 4,564,706
2008-06-12 2008-06-10 133.468 38,349 +11 2.48% 5,118,377
2008-06-10 2008-06-05 145.602 38,338 -593 2.48% 5,582,083
2008-06-04 2008-06-02 149.646 38,931 -1,608 2.52% 5,825,881
2008-06-03 2008-05-30 157.735 40,539 -2,348 2.62% 6,394,431
2008-06-02 2008-05-29 153.691 42,887 +667 2.77% 6,591,338
2008-05-30 2008-05-28 161.780 42,220 +598 2.73% 6,830,343
2008-05-29 2008-05-27 145.602 41,622 +352 2.69% 6,060,239
2008-05-28 2008-05-26 145.602 41,270 -50 2.67% 6,008,987
2008-05-23 2008-05-21 157.735 41,320 -756 2.67% 6,517,623
2008-05-22 2008-05-20 149.646 42,076 +464 2.72% 6,296,518
2008-05-21 2008-05-19 161.780 41,612 -1,088 2.69% 6,731,981
2008-05-20 2008-05-16 157.735 42,700 +396 2.76% 6,735,297
2008-05-19 2008-05-15 169.869 42,304 +722 2.73% 7,186,129
2008-05-16 2008-05-14 169.869 41,582 +1,998 2.69% 7,063,484
2008-05-15 2008-05-13 153.691 39,584 -322 2.56% 6,083,697
2008-05-14 2008-05-09 177.958 39,906 +3,254 2.58% 7,101,583
2008-05-13 2008-05-08 194.136 36,652 +2,695 2.37% 7,115,464
2008-05-09 2008-05-07 202.225 33,957 -6,748 2.19% 6,866,946
2008-05-08 2008-05-06 88.979 40,705 -4,945 2.63% 3,621,886
2008-04-29 2008-04-25 84.934 45,650 +1,306 2.95% 3,877,255
2008-04-24 2008-04-22 97.068 44,344 -149 2.87% 4,304,378
2008-04-23 2008-04-21 93.023 44,493 +5,064 2.88% 4,138,889
2008-04-22 2008-04-18 97.068 39,429 +5,687 2.55% 3,827,289
2008-04-15 2008-04-11 101.112 33,742 +247 2.18% 3,411,734
2008-04-10 2008-04-08 105.157 33,495 -494 2.16% 3,522,229
2008-04-03 2008-04-01 113.246 33,989 -396 2.20% 3,849,114
2008-04-01 2008-03-28 113.246 34,385 +74 2.22% 3,893,959
2008-03-20 2008-03-18 105.157 34,311 +109 2.22% 3,608,037
2008-03-17 2008-03-13 129.424 34,202 -10 2.21% 4,426,554
2008-03-11 2008-03-07 141.557 34,212 -40 2.21% 4,842,959
2008-03-10 2008-03-06 145.602 34,252 -74 2.21% 4,987,154
2008-03-04 2008-02-29 153.691 34,326 +50 2.22% 5,275,591
2008-03-03 2008-02-28 153.691 34,276 -267 2.22% 5,267,906
2008-02-29 2008-02-27 153.691 34,543 +341 2.23% 5,308,942
2008-02-27 2008-02-25 157.735 34,202 -534 2.21% 5,394,863
2008-02-26 2008-02-22 165.824 34,736 +1,122 2.24% 5,760,073
2008-02-22 2008-02-20 153.691 33,614 +5 2.17% 5,166,163
2008-02-21 2008-02-19 157.735 33,609 +99 2.17% 5,301,326
2008-02-15 2008-02-13 145.602 33,510 +247 2.17% 4,879,117
2008-02-13 2008-02-11 149.646 33,263 -247 2.15% 4,977,685
2008-02-11 2008-02-04 149.646 33,510 -44 2.17% 5,014,648
2008-02-05 2008-02-01 149.646 33,554 -124 2.17% 5,021,232
2008-01-29 2008-01-25 153.691 33,678 +74 2.18% 5,175,999
2008-01-28 2008-01-24 141.557 33,604 -613 2.17% 4,756,892
2008-01-25 2008-01-23 137.513 34,217 -2,176 2.21% 4,705,276
2008-01-24 2008-01-22 129.424 36,393 -494 2.35% 4,710,122
2008-01-23 2008-01-21 149.646 36,887 -1,321 2.38% 5,520,004
2008-01-22 2008-01-18 165.824 38,208 -2 2.47% 6,335,815
2008-01-21 2008-01-17 169.869 38,210 -9,919 2.47% 6,490,686
2008-01-18 2008-01-16 149.646 48,129 -6,072 3.11% 7,202,327
2008-01-17 2008-01-15 137.513 54,201 +247 3.50% 7,453,333
2008-01-16 2008-01-14 145.602 53,954 -1,029 3.49% 7,855,801
2008-01-15 2008-01-11 153.691 54,983 -1,082 3.55% 8,450,382
2008-01-14 2008-01-10 141.557 56,065 -109 3.62% 7,936,411
2008-01-11 2008-01-09 133.468 56,174 +104 3.63% 7,497,450
2008-01-10 2008-01-08 141.557 56,070 -436 3.62% 7,937,119
2008-01-08 2008-01-04 137.513 56,506 -405 3.65% 7,770,300
2008-01-07 2008-01-03 137.513 56,911 -272 3.68% 7,825,993
2008-01-04 2008-01-02 145.602 57,183 +173 3.70% 8,325,949
2008-01-03 2007-12-31 149.646 57,010 +544 3.68% 8,531,336
2007-12-28 2007-12-24 149.646 56,466 -1,558 3.65% 8,449,929
2007-12-27 2007-12-20 145.602 58,024 +5,168 3.75% 8,448,400
2007-12-21 2007-12-19 137.513 52,856 -1,731 3.42% 7,268,378
2007-12-20 2007-12-18 137.513 54,587 -1,899 3.53% 7,506,413
2007-12-19 2007-12-17 129.424 56,486 +742 3.65% 7,310,635
2007-12-18 2007-12-14 153.691 55,744 -692 3.60% 8,567,340
2007-12-17 2007-12-13 161.780 56,436 -2,077 3.65% 9,130,205
2007-12-14 2007-12-12 186.047 58,513 +1,602 3.78% 10,886,155
2007-12-13 2007-12-11 226.492 56,911 +54,624 3.68% 12,889,870
2007-12-12 2007-12-10 254.803 2,287 -123 0.59% 582,735
2007-12-11 2007-12-07 258.848 2,410 -203 0.62% 623,823
2007-12-10 2007-12-06 275.026 2,613 -247 0.68% 718,642
2007-12-07 2007-12-05 275.026 2,860 -447 0.74% 786,573
2007-12-06 2007-12-04 266.937 3,307 -4,084 0.85% 882,760
2007-12-05 2007-12-03 254.803 7,391 -1,538 1.91% 1,883,250
2007-12-04 2007-11-30 250.759 8,929 +203 2.31% 2,239,024
2007-11-27 2007-11-23 218.403 8,726 -247 2.26% 1,905,782
2007-11-26 2007-11-22 230.536 8,973 +24 2.32% 2,068,601
2007-11-22 2007-11-20 202.225 8,949 -113 2.31% 1,809,709
2007-11-21 2007-11-19 214.358 9,062 -124 2.77% 1,942,514
2007-11-20 2007-11-16 238.625 9,186 +1,216 2.80% 2,192,011
2007-11-19 2007-11-15 207.280 7,970 -19 2.43% 1,652,025
2007-11-16 2007-11-14 182.224 7,989 -6,197 2.44% 1,455,792
2007-11-15 2007-11-13 179.947 14,186 -439 2.44% 2,552,724
2007-11-14 2007-11-12 195.891 14,625 -439 2.52% 2,864,911
2007-11-13 2007-11-09 202.725 15,064 -307 2.59% 3,053,846
2007-11-12 2007-11-08 211.836 15,371 -527 2.64% 3,256,131
2007-11-09 2007-11-07 220.947 15,898 -167 2.73% 3,512,619
2007-11-08 2007-11-06 216.392 16,065 -263 2.76% 3,476,331
2007-11-07 2007-11-05 207.280 16,328 -2,915 2.81% 3,384,474
2007-11-06 2007-11-02 223.225 19,243 -2,064 3.31% 4,295,519
2007-11-05 2007-11-01 223.225 21,307 -1,861 3.66% 4,756,255
2007-11-02 2007-10-31 223.225 23,168 +88 3.98% 5,171,677
2007-11-01 2007-10-30 227.781 23,080 +526 3.97% 5,257,177
2007-10-31 2007-10-29 239.170 22,554 +1,818 3.88% 5,394,232
2007-10-30 2007-10-26 232.336 20,736 +140 3.57% 4,817,724
2007-10-29 2007-10-25 220.947 20,596 +229 3.54% 4,550,629
2007-10-26 2007-10-24 205.003 20,367 -527 3.50% 4,175,287
2007-10-25 2007-10-23 184.502 20,894 -1,185 3.59% 3,854,991
2007-10-24 2007-10-22 179.947 22,079 +2,212 3.80% 3,973,043
2007-10-23 2007-10-18 205.003 19,867 +922 3.42% 4,072,786
2007-10-22 2007-10-17 207.280 18,945 +2,283 3.26% 3,926,927
2007-10-18 2007-10-16 211.836 16,662 +307 2.87% 3,529,611
2007-10-17 2007-10-15 232.336 16,355 +264 2.81% 3,799,859
2007-10-16 2007-10-12 232.336 16,091 +2,766 2.77% 3,738,522
2007-10-15 2007-10-11 189.058 13,325 +641 2.29% 2,519,197
2007-10-05 2007-10-03 225.503 12,684 -211 2.18% 2,860,278
2007-10-04 2007-10-02 227.781 12,895 -202 2.22% 2,937,231
2007-10-03 2007-09-28 230.058 13,097 +158 2.25% 3,013,075
2007-09-28 2007-09-25 250.559 12,939 -132 2.24% 3,241,979
2007-09-27 2007-09-24 250.559 13,071 +351 2.26% 3,275,053
2007-09-25 2007-09-21 266.503 12,720 -96 2.20% 3,389,922
2007-09-20 2007-09-18 280.170 12,816 -88 2.21% 3,590,661
2007-09-18 2007-09-14 264.226 12,904 +88 2.23% 3,409,566
2007-09-17 2007-09-13 268.781 12,816 -88 2.21% 3,444,699
2007-09-13 2007-09-11 259.670 12,904 -948 2.23% 3,350,781
2007-09-12 2007-09-10 271.059 13,852 +35 2.39% 3,754,708
2007-09-10 2007-09-06 277.892 13,817 -9 2.39% 3,839,639
2007-09-06 2007-09-04 277.892 13,826 +105 2.39% 3,842,140
2007-09-05 2007-09-03 277.892 13,721 +527 2.37% 3,812,961
2007-09-04 2007-08-31 261.948 13,194 +62 2.28% 3,456,138
2007-09-03 2007-08-30 257.392 13,132 +52 2.27% 3,380,073
2007-08-31 2007-08-29 250.559 13,080 +9 2.26% 3,277,308
2007-08-30 2007-08-28 266.503 13,071 -53 2.61% 3,483,465
2007-08-29 2007-08-27 284.726 13,124 -324 2.62% 3,736,741
2007-08-28 2007-08-24 259.670 13,448 +114 2.68% 3,492,041
2007-08-27 2007-08-23 264.226 13,334 -18 2.66% 3,523,183
2007-08-24 2007-08-22 255.114 13,352 +88 2.66% 3,406,286
2007-08-23 2007-08-21 248.281 13,264 +220 2.65% 3,293,198
2007-08-22 2007-08-20 225.503 13,044 -589 2.60% 2,941,459
2007-08-21 2007-08-17 216.392 13,633 +308 2.72% 2,950,067
2007-08-20 2007-08-16 234.614 13,325 -1,274 2.66% 3,126,232
2007-08-17 2007-08-15 289.281 14,599 +1,054 2.91% 4,223,219
2007-08-15 2007-08-13 305.226 13,545 +404 2.70% 4,134,287
2007-08-13 2007-08-09 332.560 13,141 -184 2.62% 4,370,167
2007-08-10 2007-08-08 332.560 13,325 -88 2.66% 4,431,358
2007-08-09 2007-08-07 318.893 13,413 +105 2.68% 4,277,310
2007-08-08 2007-08-06 407.727 13,308 -351 2.66% 5,426,035
2007-08-07 2007-08-03 428.228 13,659 +413 2.73% 5,849,160
2007-08-06 2007-08-02 428.228 13,246 +87 2.64% 5,672,302
2007-08-03 2007-08-01 451.006 13,159 +492 2.63% 5,934,783
2007-08-02 2007-07-31 451.006 12,667 -149 2.53% 5,712,888
2007-07-31 2007-07-27 435.061 12,816 +325 2.56% 5,575,742
2007-07-30 2007-07-26 466.950 12,491 +386 2.51% 5,832,676
2007-07-27 2007-07-25 444.172 12,105 -202 2.43% 5,376,705
2007-07-26 2007-07-24 432.783 12,307 -298 2.47% 5,326,263
2007-07-25 2007-07-23 414.561 12,605 -299 2.53% 5,225,538
2007-07-24 2007-07-20 410.005 12,904 -421 2.59% 5,290,706
2007-07-20 2007-07-18 425.950 13,325 -439 2.67% 5,675,781
2007-07-19 2007-07-17 416.839 13,764 -1,265 2.76% 5,737,366
2007-07-18 2007-07-16 410.005 15,029 -4,355 3.02% 6,161,967
2007-07-17 2007-07-13 423.672 19,384 +2,704 3.89% 8,212,457
2007-07-16 2007-07-12 430.505 16,680 -957 3.35% 7,180,830
2007-07-13 2007-07-11 430.505 17,637 -1,826 3.54% 7,592,823
2007-07-12 2007-07-10 428.228 19,463 -457 3.91% 8,334,593
2007-07-11 2007-07-09 421.394 19,920 +71 4.00% 8,394,172
2007-07-10 2007-07-06 416.839 19,849 +2,054 3.98% 8,273,828
2007-07-09 2007-07-05 412.283 17,795 +44 3.57% 7,336,575
2007-07-06 2007-07-04 421.394 17,751 +1,379 3.56% 7,480,168
2007-07-05 2007-07-03 410.005 16,372 +2,449 3.29% 6,712,604
2007-07-04 2007-06-29 400.894 13,923 -166 2.79% 5,581,646
2007-07-03 2007-06-28 439.617 14,089 +52 2.83% 6,193,758
2007-06-29 2007-06-27 444.172 14,037 -87 2.85% 6,234,845
2007-06-28 2007-06-26 448.728 14,124 +939 2.87% 6,337,832
2007-06-27 2007-06-25 439.617 13,185 +483 2.68% 5,796,345
2007-06-26 2007-06-22 455.561 12,702 2.58% 5,786,539

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top