History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.375 0 +0
2025-10-13 2025-10-09 0.340 0 +0
2025-10-10 2025-10-08 0.335 0 +0
2025-10-09 2025-10-06 0.345 0 +0
2025-10-08 2025-10-03 0.340 0 +0
2025-10-06 2025-10-02 0.340 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.345 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.355 0 +0
2025-09-26 2025-09-24 0.350 0 +0
2025-09-25 2025-09-23 0.340 0 +0
2025-09-24 2025-09-22 0.345 0 +0
2025-09-23 2025-09-19 0.370 0 +0
2025-09-22 2025-09-18 0.350 0 +0
2025-09-19 2025-09-17 0.365 0 +0
2025-09-18 2025-09-16 0.340 0 +0
2025-09-17 2025-09-15 0.330 0 +0
2025-09-16 2025-09-12 0.325 0 +0
2025-09-15 2025-09-11 0.325 0 +0
2025-09-12 2025-09-10 0.325 0 +0
2025-09-11 2025-09-09 0.340 0 +0
2025-09-10 2025-09-08 0.335 0 +0
2025-09-09 2025-09-05 0.345 0 +0
2025-09-08 2025-09-04 0.325 0 +0
2025-09-05 2025-09-03 0.340 0 +0
2025-09-04 2025-09-02 0.340 0 +0
2025-09-03 2025-09-01 0.340 0 +0
2025-09-02 2025-08-29 0.345 0 +0
2025-09-01 2025-08-28 0.365 0 +0
2025-08-29 2025-08-27 0.355 0 +0
2025-08-28 2025-08-26 0.395 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.325 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.237 0 +0
2025-08-21 2025-08-19 0.210 0 +0
2025-08-20 2025-08-18 0.213 0 +0
2025-08-19 2025-08-15 0.236 0 +0
2025-08-18 2025-08-14 0.224 0 +0
2025-08-15 2025-08-13 0.248 0 +0
2025-08-14 2025-08-12 0.265 0 +0
2025-08-13 2025-08-11 0.300 0 +0
2025-08-12 2025-08-08 0.315 0 +0
2025-08-11 2025-08-07 0.345 0 +0
2025-08-08 2025-08-06 0.340 0 +0
2025-08-07 2025-08-05 0.360 0 +0
2025-08-06 2025-08-04 0.360 0 +0
2025-08-05 2025-08-01 0.375 0 +0
2025-08-04 2025-07-31 0.360 0 +0
2025-08-01 2025-07-30 0.385 0 +0
2025-07-31 2025-07-29 0.390 0 +0
2025-07-30 2025-07-28 0.430 0 +0
2025-07-29 2025-07-25 0.475 0 +0
2025-07-28 2025-07-24 0.485 0 +0
2025-07-25 2025-07-23 0.430 0 +0
2025-07-24 2025-07-22 0.455 0 +0
2025-07-23 2025-07-21 0.435 0 +0
2025-07-22 2025-07-18 0.450 0 +0
2025-07-21 2025-07-17 0.400 0 +0
2025-07-18 2025-07-16 0.395 0 +0
2025-07-17 2025-07-15 0.380 0 +0
2025-07-16 2025-07-14 0.380 0 +0
2025-07-15 2025-07-11 0.380 0 +0
2025-07-14 2025-07-10 0.390 0 +0
2025-07-11 2025-07-09 0.385 0 +0
2025-07-10 2025-07-08 0.365 0 +0
2025-07-09 2025-07-07 0.365 0 +0
2025-07-08 2025-07-04 0.355 0 +0
2025-07-07 2025-07-03 0.350 0 +0
2025-07-04 2025-07-02 0.365 0 +0
2025-07-03 2025-06-30 0.385 0 +0
2025-07-02 2025-06-27 0.380 0 +0
2025-06-30 2025-06-26 0.395 0 +0
2025-06-27 2025-06-25 0.405 0 +0
2025-06-26 2025-06-24 0.420 0 +0
2025-06-25 2025-06-23 0.420 0 +0
2025-06-24 2025-06-20 0.495 0 +0
2025-06-23 2025-06-19 0.435 0 +0
2025-06-20 2025-06-18 0.430 0 +0
2025-06-19 2025-06-17 0.460 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.510 0 +0
2025-06-16 2025-06-12 0.495 0 +0
2025-06-13 2025-06-11 0.430 0 +0
2025-06-12 2025-06-10 0.425 0 +0
2025-06-11 2025-06-09 0.420 0 +0
2025-06-10 2025-06-06 0.410 0 +0
2025-06-09 2025-06-05 0.380 0 +0
2025-06-06 2025-06-04 0.395 0 +0
2025-06-05 2025-06-03 0.425 0 +0
2025-06-04 2025-06-02 0.385 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.460 0 +0
2025-05-30 2025-05-28 0.430 0 +0
2025-05-29 2025-05-27 0.400 0 +0
2025-05-28 2025-05-26 0.400 0 +0
2025-05-27 2025-05-23 0.395 0 +0
2025-05-26 2025-05-22 0.395 0 +0
2025-05-23 2025-05-21 0.400 0 +0
2025-05-22 2025-05-20 0.390 0 +0
2025-05-21 2025-05-19 0.385 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.375 0 +0
2025-05-16 2025-05-14 0.365 0 +0
2025-05-15 2025-05-13 0.360 0 +0
2025-05-14 2025-05-12 0.365 0 +0
2025-05-13 2025-05-09 0.365 0 +0
2025-05-12 2025-05-08 0.370 0 +0
2025-05-09 2025-05-07 0.365 0 +0
2025-05-08 2025-05-06 0.365 0 +0
2025-05-07 2025-05-02 0.370 0 +0
2025-05-06 2025-04-30 0.370 0 +0
2025-05-02 2025-04-29 0.375 0 +0
2025-04-30 2025-04-28 0.370 0 +0
2025-04-29 2025-04-25 0.365 0 +0
2025-04-28 2025-04-24 0.360 0 +0
2025-04-25 2025-04-23 0.360 0 +0
2025-04-24 2025-04-22 0.365 0 +0
2025-04-23 2025-04-17 0.395 0 +0
2025-04-22 2025-04-16 0.400 0 +0
2025-04-17 2025-04-15 0.375 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.400 0 +0
2025-04-14 2025-04-10 0.445 0 +0
2025-04-11 2025-04-09 0.440 0 +0
2025-04-10 2025-04-08 0.410 0 +0
2025-04-09 2025-04-07 0.410 0 +0
2025-04-08 2025-04-03 0.410 0 +0
2025-04-07 2025-04-02 0.430 0 +0
2025-04-03 2025-04-01 0.445 0 +0
2025-04-02 2025-03-31 0.445 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.485 0 +0
2025-03-28 2025-03-26 0.485 0 +0
2025-03-27 2025-03-25 0.520 0 +0
2025-03-26 2025-03-24 0.530 0 +0
2025-03-25 2025-03-21 0.520 0 +0
2025-03-24 2025-03-20 0.510 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.530 0 +0
2025-03-19 2025-03-17 0.520 0 +0
2025-03-18 2025-03-14 0.510 0 +0
2025-03-17 2025-03-13 0.500 0 +0
2025-03-14 2025-03-12 0.500 0 +0
2025-03-13 2025-03-11 0.500 0 +0
2025-03-12 2025-03-10 0.510 0 +0
2025-03-11 2025-03-07 0.500 0 +0
2025-03-10 2025-03-06 0.500 0 +0
2025-03-07 2025-03-05 0.490 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.530 0 +0
2025-03-04 2025-02-28 0.570 0 +0
2025-03-03 2025-02-27 0.500 0 +0
2025-02-28 2025-02-26 0.500 0 +0
2025-02-27 2025-02-25 0.495 0 +0
2025-02-26 2025-02-24 0.495 0 +0
2025-02-25 2025-02-21 0.500 0 +0
2025-02-24 2025-02-20 0.500 0 +0
2025-02-21 2025-02-19 0.500 0 +0
2025-02-20 2025-02-18 0.495 0 +0
2025-02-19 2025-02-17 0.520 0 +0
2025-02-18 2025-02-14 0.510 0 +0
2025-02-17 2025-02-13 0.520 0 +0
2025-02-14 2025-02-12 0.500 0 +0
2025-02-13 2025-02-11 0.490 0 +0
2025-02-12 2025-02-10 0.450 0 +0
2025-02-11 2025-02-07 0.460 0 +0
2025-02-10 2025-02-06 0.455 0 +0
2025-02-07 2025-02-05 0.460 0 +0
2025-02-06 2025-02-04 0.460 0 +0
2025-02-05 2025-02-03 0.455 0 +0
2025-02-04 2025-01-28 0.455 0 +0
2025-02-03 2025-01-24 0.455 0 +0
2025-01-27 2025-01-23 0.460 0 +0
2025-01-24 2025-01-22 0.450 0 +0
2025-01-23 2025-01-21 0.425 0 +0
2025-01-22 2025-01-20 0.430 0 +0
2025-01-21 2025-01-17 0.430 0 +0
2025-01-20 2025-01-16 0.465 0 +0
2025-01-17 2025-01-15 0.450 0 +0
2025-01-16 2025-01-14 0.465 0 +0
2025-01-15 2025-01-13 0.445 0 +0
2025-01-14 2025-01-10 0.410 0 +0
2025-01-13 2025-01-09 0.435 0 +0
2025-01-10 2025-01-08 0.430 0 +0
2025-01-09 2025-01-07 0.430 0 +0
2025-01-08 2025-01-06 0.440 0 +0
2025-01-07 2025-01-03 0.465 0 +0
2025-01-06 2025-01-02 0.460 0 +0
2025-01-03 2024-12-31 0.465 0 +0
2025-01-02 2024-12-27 0.485 0 +0
2024-12-30 2024-12-24 0.470 0 +0
2024-12-27 2024-12-20 0.470 0 +0
2024-12-23 2024-12-19 0.460 0 +0
2024-12-20 2024-12-18 0.460 0 +0
2024-12-19 2024-12-17 0.460 0 +0
2024-12-18 2024-12-16 0.460 0 +0
2024-12-17 2024-12-13 0.460 0 +0
2024-12-16 2024-12-12 0.460 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.450 0 +0
2024-12-11 2024-12-09 0.480 0 +0
2024-12-10 2024-12-06 0.490 0 +0
2024-12-09 2024-12-05 0.480 0 +0
2024-12-06 2024-12-04 0.490 0 +0
2024-12-05 2024-12-03 0.490 0 +0
2024-12-04 2024-12-02 0.490 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.480 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.500 0 +0
2024-11-25 2024-11-21 0.510 0 +0
2024-11-22 2024-11-20 0.510 0 +0
2024-11-21 2024-11-19 0.510 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.510 0 +0
2024-11-18 2024-11-14 0.510 0 +0
2024-11-15 2024-11-13 0.510 0 +0
2024-11-14 2024-11-12 0.530 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.510 0 +0
2024-11-11 2024-11-07 0.520 0 +0
2024-11-08 2024-11-06 0.530 0 +0
2024-11-07 2024-11-05 0.540 0 +0
2024-11-06 2024-11-04 0.550 0 +0
2024-11-05 2024-11-01 0.580 0 +0
2024-11-04 2024-10-31 0.590 0 +0
2024-11-01 2024-10-30 0.600 0 +0
2024-10-31 2024-10-29 0.600 0 +0
2024-10-30 2024-10-28 0.600 0 +0
2024-10-29 2024-10-25 0.600 0 +0
2024-10-28 2024-10-24 0.580 0 +0
2024-10-25 2024-10-23 0.570 0 +0
2024-10-24 2024-10-22 0.600 0 +0
2024-10-23 2024-10-21 0.600 0 +0
2024-10-22 2024-10-18 0.620 0 +0
2024-10-21 2024-10-17 0.600 0 +0
2024-10-18 2024-10-16 0.600 0 +0
2024-10-17 2024-10-15 0.600 0 +0
2024-10-16 2024-10-14 0.600 0 +0
2024-10-15 2024-10-10 0.620 0 +0
2024-10-14 2024-10-09 0.590 0 +0
2024-10-10 2024-10-08 0.610 0 +0
2024-10-09 2024-10-07 0.620 0 +0
2024-10-08 2024-10-04 0.600 0 +0
2024-10-07 2024-10-03 0.590 0 +0
2024-10-04 2024-10-02 0.610 0 +0
2024-10-03 2024-09-30 0.570 0 +0
2024-10-02 2024-09-27 0.570 0 +0
2024-09-30 2024-09-26 0.570 0 +0
2024-09-27 2024-09-25 0.540 0 +0
2024-09-26 2024-09-24 0.540 0 +0
2024-09-25 2024-09-23 0.510 0 +0
2024-09-24 2024-09-20 0.510 0 +0
2024-09-23 2024-09-19 0.510 0 +0
2024-09-20 2024-09-17 0.510 0 +0
2024-09-19 2024-09-16 0.540 0 +0
2024-09-17 2024-09-13 0.540 0 +0
2024-09-16 2024-09-12 0.530 0 +0
2024-09-13 2024-09-11 0.510 0 +0
2024-09-12 2024-09-10 0.530 0 +0
2024-09-11 2024-09-09 0.540 0 +0
2024-09-10 2024-09-05 0.540 0 +0
2024-09-09 2024-09-04 0.540 0 +0
2024-09-05 2024-09-03 0.540 0 +0
2024-09-04 2024-09-02 0.530 0 +0
2024-09-03 2024-08-30 0.540 0 +0
2024-09-02 2024-08-29 0.550 0 +0
2024-08-30 2024-08-28 0.560 0 +0
2024-08-29 2024-08-27 0.550 0 +0
2024-08-28 2024-08-26 0.540 0 +0
2024-08-27 2024-08-23 0.550 0 +0
2024-08-26 2024-08-22 0.550 0 +0
2024-08-23 2024-08-21 0.550 0 +0
2024-08-22 2024-08-20 0.540 0 +0
2024-08-21 2024-08-19 0.540 0 +0
2024-08-20 2024-08-16 0.540 0 +0
2024-08-19 2024-08-15 0.550 0 +0
2024-08-16 2024-08-14 0.550 0 +0
2024-08-15 2024-08-13 0.550 0 +0
2024-08-14 2024-08-12 0.560 0 +0
2024-08-13 2024-08-09 0.550 0 +0
2024-08-12 2024-08-08 0.560 0 +0
2024-08-09 2024-08-07 0.560 0 +0
2024-08-08 2024-08-06 0.550 0 +0
2024-08-07 2024-08-05 0.550 0 +0
2024-08-06 2024-08-02 0.570 0 +0
2024-08-05 2024-08-01 0.570 0 +0
2024-08-02 2024-07-31 0.580 0 +0
2024-08-01 2024-07-30 0.570 0 +0
2024-07-31 2024-07-29 0.590 0 +0
2024-07-30 2024-07-26 0.580 0 +0
2024-07-29 2024-07-25 0.580 0 +0
2024-07-26 2024-07-24 0.580 0 +0
2024-07-25 2024-07-23 0.570 0 +0
2024-07-24 2024-07-22 0.570 0 +0
2024-07-23 2024-07-19 0.580 0 +0
2024-07-22 2024-07-18 0.570 0 +0
2024-07-19 2024-07-17 0.580 0 +0
2024-07-18 2024-07-16 0.570 0 +0
2024-07-17 2024-07-15 0.560 0 +0
2024-07-16 2024-07-12 0.580 0 +0
2024-07-15 2024-07-11 0.560 0 +0
2024-07-12 2024-07-10 0.570 0 +0
2024-07-11 2024-07-09 0.530 0 +0
2024-07-10 2024-07-08 0.530 0 +0
2024-07-09 2024-07-05 0.530 0 +0
2024-07-08 2024-07-04 0.600 0 +0
2024-07-05 2024-07-03 0.570 0 +0
2024-07-04 2024-07-02 0.600 0 +0
2024-07-03 2024-06-28 0.570 0 +0
2024-07-02 2024-06-27 0.580 0 +0
2024-06-28 2024-06-26 0.600 0 +0
2024-06-27 2024-06-25 0.580 0 +0
2024-06-26 2024-06-24 0.610 0 +0
2024-06-25 2024-06-21 0.550 0 +0
2024-06-24 2024-06-20 0.500 0 +0
2024-06-21 2024-06-19 0.510 0 +0
2024-06-20 2024-06-18 0.510 0 +0
2024-06-19 2024-06-17 0.495 0 +0
2024-06-18 2024-06-14 0.510 0 +0
2024-06-17 2024-06-13 0.500 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.510 0 +0
2024-06-12 2024-06-07 0.510 0 +0
2024-06-11 2024-06-06 0.510 0 +0
2024-06-07 2024-06-05 0.520 0 +0
2024-06-06 2024-06-04 0.520 0 +0
2024-06-05 2024-06-03 0.520 0 +0
2024-06-04 2024-05-31 0.530 0 +0
2024-06-03 2024-05-30 0.530 0 +0
2024-05-31 2024-05-29 0.540 0 +0
2024-05-30 2024-05-28 0.550 0 +0
2024-05-29 2024-05-27 0.580 0 +0
2024-05-28 2024-05-24 0.530 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.580 0 +0
2024-05-23 2024-05-21 0.560 0 +0
2024-05-22 2024-05-20 0.580 0 +0
2024-05-21 2024-05-17 0.600 0 +0
2024-05-20 2024-05-16 0.590 0 +0
2024-05-17 2024-05-14 0.580 0 +0
2024-05-16 2024-05-13 0.600 0 +0
2024-05-14 2024-05-10 0.610 0 +0
2024-05-13 2024-05-09 0.600 0 +0
2024-05-10 2024-05-08 0.600 0 +0
2024-05-09 2024-05-07 0.600 0 +0
2024-05-08 2024-05-06 0.580 0 +0
2024-05-07 2024-05-03 0.610 0 +0
2024-05-06 2024-05-02 0.580 0 +0
2024-05-03 2024-04-30 0.570 0 +0
2024-05-02 2024-04-29 0.570 0 +0
2024-04-30 2024-04-26 0.560 0 +0
2024-04-29 2024-04-25 0.550 0 +0
2024-04-26 2024-04-24 0.590 0 +0
2024-04-25 2024-04-23 0.570 0 +0
2024-04-24 2024-04-22 0.540 0 +0
2024-04-23 2024-04-19 0.540 0 +0
2024-04-22 2024-04-18 0.530 0 +0
2024-04-19 2024-04-17 0.560 0 +0
2024-04-18 2024-04-16 0.560 0 +0
2024-04-17 2024-04-15 0.560 0 +0
2024-04-16 2024-04-12 0.630 0 +0
2024-04-15 2024-04-11 0.680 0 +0
2024-04-12 2024-04-10 0.600 0 +0
2024-04-11 2024-04-09 0.550 0 +0
2024-04-10 2024-04-08 0.560 0 +0
2024-04-09 2024-04-05 0.530 0 +0
2024-04-08 2024-04-03 0.560 0 +0
2024-04-05 2024-04-02 0.570 0 +0
2024-04-03 2024-03-28 0.580 0 +0
2024-04-02 2024-03-27 0.560 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.570 0 +0
2024-03-26 2024-03-22 0.570 0 +0
2024-03-25 2024-03-21 0.530 0 +0
2024-03-22 2024-03-20 0.580 0 +0
2024-03-21 2024-03-19 0.550 0 +0
2024-03-20 2024-03-18 0.550 0 +0
2024-03-19 2024-03-15 0.560 0 +0
2024-03-18 2024-03-14 0.580 0 +0
2024-03-15 2024-03-13 0.560 0 +0
2024-03-14 2024-03-12 0.550 0 +0
2024-03-13 2024-03-11 0.570 0 +0
2024-03-12 2024-03-08 0.560 0 +0
2024-03-11 2024-03-07 0.530 0 +0
2024-03-08 2024-03-06 0.550 0 +0
2024-03-07 2024-03-05 0.560 0 +0
2024-03-06 2024-03-04 0.580 0 +0
2024-03-05 2024-03-01 0.580 0 +0
2024-03-04 2024-02-29 0.580 0 +0
2024-03-01 2024-02-28 0.580 0 +0
2024-02-29 2024-02-27 0.640 0 +0
2024-02-28 2024-02-26 0.640 0 +0
2024-02-27 2024-02-23 0.610 0 +0
2024-02-26 2024-02-22 0.580 0 +0
2024-02-23 2024-02-21 0.570 0 +0
2024-02-22 2024-02-20 0.570 0 +0
2024-02-21 2024-02-19 0.580 0 +0
2024-02-20 2024-02-16 0.620 0 +0
2024-02-19 2024-02-15 0.590 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.590 0 +0
2024-02-14 2024-02-07 0.600 0 +0
2024-02-08 2024-02-06 0.620 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.640 0 +0
2024-02-05 2024-02-01 0.640 0 +0
2024-02-02 2024-01-31 0.620 0 +0
2024-02-01 2024-01-30 0.620 0 +0
2024-01-31 2024-01-29 0.600 0 +0
2024-01-30 2024-01-26 0.600 0 +0
2024-01-29 2024-01-25 0.620 0 +0
2024-01-26 2024-01-24 0.650 0 +0
2024-01-25 2024-01-23 0.630 0 +0
2024-01-24 2024-01-22 0.570 0 +0
2024-01-23 2024-01-19 0.610 0 +0
2024-01-22 2024-01-18 0.620 0 +0
2024-01-19 2024-01-17 0.620 0 +0
2024-01-18 2024-01-16 0.620 0 +0
2024-01-17 2024-01-15 0.660 0 +0
2024-01-16 2024-01-12 0.660 0 +0
2024-01-15 2024-01-11 0.680 0 +0
2024-01-12 2024-01-10 0.690 0 +0
2024-01-11 2024-01-09 0.660 0 +0
2024-01-10 2024-01-08 0.680 0 +0
2024-01-09 2024-01-05 0.680 0 +0
2024-01-08 2024-01-04 0.660 0 +0
2024-01-05 2024-01-03 0.660 0 +0
2024-01-04 2024-01-02 0.660 0 +0
2024-01-03 2023-12-29 0.670 0 +0
2024-01-02 2023-12-28 0.660 0 +0
2023-12-29 2023-12-27 0.630 0 +0
2023-12-28 2023-12-22 0.650 0 +0
2023-12-27 2023-12-21 0.650 0 +0
2023-12-22 2023-12-20 0.650 0 +0
2023-12-21 2023-12-19 0.650 0 +0
2023-12-20 2023-12-18 0.650 0 +0
2023-12-19 2023-12-15 0.650 0 +0
2023-12-18 2023-12-14 0.650 0 +0
2023-12-15 2023-12-13 0.680 0 +0
2023-12-14 2023-12-12 0.680 0 +0
2023-12-13 2023-12-11 0.640 0 +0
2023-12-12 2023-12-08 0.660 0 +0
2023-12-11 2023-12-07 0.660 0 +0
2023-12-08 2023-12-06 0.670 0 +0
2023-12-07 2023-12-05 0.680 0 +0
2023-12-06 2023-12-04 0.760 0 +0
2023-12-05 2023-12-01 0.760 0 +0
2023-12-04 2023-11-30 0.760 0 +0
2023-12-01 2023-11-29 0.750 0 +0
2023-11-30 2023-11-28 0.750 0 +0
2023-11-29 2023-11-27 0.780 0 +0
2023-11-28 2023-11-24 0.760 0 +0
2023-11-27 2023-11-23 0.680 0 +0
2023-11-24 2023-11-22 0.680 0 +0
2023-11-23 2023-11-21 0.670 0 +0
2023-11-22 2023-11-20 0.680 0 +0
2023-11-21 2023-11-17 0.680 0 +0
2023-11-20 2023-11-16 0.680 0 +0
2023-11-17 2023-11-15 0.720 0 +0
2023-11-16 2023-11-14 0.670 0 +0
2023-11-15 2023-11-13 0.710 0 +0
2023-11-14 2023-11-10 0.670 0 +0
2023-11-13 2023-11-09 0.700 0 +0
2023-11-10 2023-11-08 0.730 0 +0
2023-11-09 2023-11-07 0.730 0 +0
2023-11-08 2023-11-06 0.730 0 +0
2023-11-07 2023-11-03 0.690 0 +0
2023-11-06 2023-11-02 0.670 0 +0
2023-11-03 2023-11-01 0.720 0 +0
2023-11-02 2023-10-31 0.720 0 +0
2023-11-01 2023-10-30 0.740 0 +0
2023-10-31 2023-10-27 0.740 0 +0
2023-10-30 2023-10-26 0.700 0 +0
2023-10-27 2023-10-25 0.700 0 +0
2023-10-26 2023-10-24 0.690 0 +0
2023-10-25 2023-10-20 0.700 0 +0
2023-10-24 2023-10-19 0.680 0 +0
2023-10-20 2023-10-18 0.710 0 +0
2023-10-19 2023-10-17 0.720 0 +0
2023-10-18 2023-10-16 0.750 0 +0
2023-10-17 2023-10-13 0.750 0 +0
2023-10-16 2023-10-12 0.750 0 +0
2023-10-13 2023-10-11 0.770 0 +0
2023-10-12 2023-10-10 0.750 0 +0
2023-10-11 2023-10-09 0.760 0 +0
2023-10-10 2023-10-06 0.760 0 +0
2023-10-09 2023-10-05 0.790 0 +0
2023-10-06 2023-10-04 0.780 0 +0
2023-10-05 2023-10-03 0.840 0 +0
2023-10-04 2023-09-29 0.860 0 +0
2023-10-03 2023-09-28 0.870 0 +0
2023-09-29 2023-09-27 0.970 0 +0
2023-09-28 2023-09-26 0.990 0 +0
2023-09-27 2023-09-25 0.870 0 +0
2023-09-26 2023-09-22 0.860 0 +0
2023-09-25 2023-09-21 0.840 0 +0
2023-09-22 2023-09-20 0.820 0 +0
2023-09-21 2023-09-19 0.820 0 +0
2023-09-20 2023-09-18 0.830 0 +0
2023-09-19 2023-09-15 0.790 0 +0
2023-09-18 2023-09-14 0.810 0 +0
2023-09-15 2023-09-13 0.810 0 +0
2023-09-14 2023-09-12 0.810 0 +0
2023-09-13 2023-09-11 0.850 0 +0
2023-09-12 2023-09-07 0.830 0 +0
2023-09-11 2023-09-06 0.860 0 +0
2023-09-07 2023-09-05 0.880 0 +0
2023-09-06 2023-09-04 0.830 0 +0
2023-09-05 2023-08-31 0.820 0 +0
2023-09-04 2023-08-30 0.810 0 +0
2023-08-31 2023-08-29 0.820 0 +0
2023-08-30 2023-08-28 0.830 0 +0
2023-08-29 2023-08-25 0.870 0 +0
2023-08-28 2023-08-24 0.850 0 +0
2023-08-25 2023-08-23 0.850 0 +0
2023-08-24 2023-08-22 0.890 0 +0
2023-08-23 2023-08-21 0.960 0 +0
2023-08-22 2023-08-18 0.960 0 +0
2023-08-21 2023-08-17 0.970 0 +0
2023-08-18 2023-08-16 0.970 0 +0
2023-08-17 2023-08-15 0.970 0 +0
2023-08-16 2023-08-14 0.980 0 +0
2023-08-15 2023-08-11 1.000 0 +0
2023-08-14 2023-08-10 1.000 0 +0
2023-08-11 2023-08-09 1.000 0 +0
2023-08-10 2023-08-08 1.000 0 +0
2023-08-09 2023-08-07 1.020 0 +0
2023-08-08 2023-08-04 1.020 0 +0
2023-08-07 2023-08-03 0.980 0 +0
2023-08-04 2023-08-02 1.020 0 +0
2023-08-03 2023-08-01 1.040 0 +0
2023-08-02 2023-07-31 1.040 0 +0
2023-08-01 2023-07-28 1.040 0 +0
2023-07-31 2023-07-27 1.010 0 +0
2023-07-28 2023-07-26 1.000 0 +0
2023-07-27 2023-07-25 0.990 0 +0
2023-07-26 2023-07-24 0.990 0 +0
2023-07-25 2023-07-21 1.010 0 +0
2023-07-24 2023-07-20 1.060 0 +0
2023-07-21 2023-07-19 1.080 0 +0
2023-07-20 2023-07-18 1.120 0 +0
2023-07-19 2023-07-14 1.120 0 +0
2023-07-18 2023-07-13 1.120 0 +0
2023-07-14 2023-07-12 1.100 0 +0
2023-07-13 2023-07-11 1.130 0 +0
2023-07-12 2023-07-10 1.160 0 +0
2023-07-11 2023-07-07 1.130 0 +0
2023-07-10 2023-07-06 1.150 0 +0
2023-07-07 2023-07-05 1.150 0 +0
2023-07-06 2023-07-04 1.140 0 +0
2023-07-05 2023-07-03 1.150 0 +0
2023-07-04 2023-06-30 1.150 0 +0
2023-07-03 2023-06-29 1.150 0 +0
2023-06-30 2023-06-28 1.140 0 +0
2023-06-29 2023-06-27 1.160 0 +0
2023-06-28 2023-06-26 1.140 0 +0
2023-06-27 2023-06-23 1.120 0 +0
2023-06-26 2023-06-21 1.160 0 +0
2023-06-23 2023-06-20 1.160 0 +0
2023-06-21 2023-06-19 1.150 0 +0
2023-06-20 2023-06-16 1.170 0 +0
2023-06-19 2023-06-15 1.150 0 +0
2023-06-16 2023-06-14 1.100 0 +0
2023-06-15 2023-06-13 1.090 0 +0
2023-06-14 2023-06-12 1.100 0 +0
2023-06-13 2023-06-09 1.170 0 +0
2023-06-12 2023-06-08 1.180 0 +0
2023-06-09 2023-06-07 1.180 0 +0
2023-06-08 2023-06-06 1.160 0 +0
2023-06-07 2023-06-05 1.210 0 +0
2023-06-06 2023-06-02 1.220 0 +0
2023-06-05 2023-06-01 1.180 0 +0
2023-06-02 2023-05-31 1.160 0 +0
2023-06-01 2023-05-30 1.190 0 +0
2023-05-31 2023-05-29 1.170 0 +0
2023-05-30 2023-05-25 1.170 0 +0
2023-05-29 2023-05-24 1.180 0 +0
2023-05-25 2023-05-23 1.200 0 +0
2023-05-24 2023-05-22 1.210 0 +0
2023-05-23 2023-05-19 1.190 0 +0
2023-05-22 2023-05-18 1.230 0 +0
2023-05-19 2023-05-17 1.170 0 +0
2023-05-18 2023-05-16 1.170 0 +0
2023-05-17 2023-05-15 1.130 0 +0
2023-05-16 2023-05-12 1.140 0 +0
2023-05-15 2023-05-11 1.150 0 +0
2023-05-12 2023-05-10 1.090 0 +0
2023-05-11 2023-05-09 1.040 0 +0
2023-05-10 2023-05-08 1.040 0 +0
2023-05-09 2023-05-05 1.000 0 +0
2023-05-08 2023-05-04 1.020 0 +0
2023-05-05 2023-05-03 1.000 0 +0
2023-05-04 2023-05-02 0.990 0 +0
2023-05-03 2023-04-28 0.990 0 +0
2023-05-02 2023-04-27 0.980 0 +0
2023-04-28 2023-04-26 1.030 0 +0
2023-04-27 2023-04-25 1.030 0 +0
2023-04-26 2023-04-24 1.030 0 +0
2023-04-25 2023-04-21 1.020 0 +0
2023-04-24 2023-04-20 1.060 0 +0
2023-04-21 2023-04-19 1.080 0 +0
2023-04-20 2023-04-18 1.060 0 +0
2023-04-19 2023-04-17 1.070 0 +0
2023-04-18 2023-04-14 1.070 0 +0
2023-04-17 2023-04-13 1.140 0 +0
2023-04-14 2023-04-12 1.100 0 +0
2023-04-13 2023-04-11 1.100 0 +0
2023-04-12 2023-04-06 1.090 0 +0
2023-04-11 2023-04-04 1.130 0 +0
2023-04-06 2023-04-03 1.130 0 +0
2023-04-04 2023-03-31 1.100 0 +0
2023-04-03 2023-03-30 1.080 0 +0
2023-03-31 2023-03-29 1.070 0 +0
2023-03-30 2023-03-28 1.080 0 +0
2023-03-29 2023-03-27 1.110 0 +0
2023-03-28 2023-03-24 1.110 0 +0
2023-03-27 2023-03-23 1.180 0 +0
2023-03-24 2023-03-22 1.150 0 +0
2023-03-23 2023-03-21 1.150 0 +0
2023-03-22 2023-03-20 1.130 0 +0
2023-03-21 2023-03-17 1.110 0 +0
2023-03-20 2023-03-16 1.050 0 +0
2023-03-17 2023-03-15 1.070 0 +0
2023-03-16 2023-03-14 1.060 0 +0
2023-03-15 2023-03-13 1.090 0 +0
2023-03-14 2023-03-10 1.060 0 +0
2023-03-13 2023-03-09 1.120 0 +0
2023-03-10 2023-03-08 1.100 0 +0
2023-03-09 2023-03-07 1.140 0 +0
2023-03-08 2023-03-06 1.150 0 +0
2023-03-07 2023-03-03 1.180 0 +0
2023-03-06 2023-03-02 1.190 0 +0
2023-03-03 2023-03-01 1.200 0 +0
2023-03-02 2023-02-28 1.150 0 +0
2023-03-01 2023-02-27 1.130 0 +0
2023-02-28 2023-02-24 1.120 0 +0
2023-02-27 2023-02-23 1.170 0 +0
2023-02-24 2023-02-22 1.190 0 +0
2023-02-23 2023-02-21 1.280 0 +0
2023-02-22 2023-02-20 1.230 0 +0
2023-02-21 2023-02-17 1.090 0 +0
2023-02-20 2023-02-16 1.120 0 +0
2023-02-17 2023-02-15 1.010 0 +0
2023-02-16 2023-02-14 1.060 0 +0
2023-02-15 2023-02-13 1.100 0 +0
2023-02-14 2023-02-10 1.150 0 +0
2023-02-13 2023-02-09 1.160 0 +0
2023-02-10 2023-02-08 1.190 0 +0
2023-02-09 2023-02-07 1.180 0 +0
2023-02-08 2023-02-06 1.140 0 +0
2023-02-07 2023-02-03 1.150 0 +0
2023-02-06 2023-02-02 1.210 0 +0
2023-02-03 2023-02-01 1.240 0 +0
2023-02-02 2023-01-31 1.210 0 +0
2023-02-01 2023-01-30 1.290 0 +0
2023-01-31 2023-01-27 1.480 0 +0
2023-01-30 2023-01-26 1.590 0 +0
2023-01-27 2023-01-20 1.440 0 +0
2023-01-26 2023-01-19 1.370 0 +0
2023-01-20 2023-01-18 1.300 0 +0
2023-01-19 2023-01-17 1.290 0 +0
2023-01-18 2023-01-16 1.270 0 +0
2023-01-17 2023-01-13 1.190 0 +0
2023-01-16 2023-01-12 1.120 0 +0
2023-01-13 2023-01-11 1.100 0 +0
2023-01-12 2023-01-10 1.110 0 +0
2023-01-11 2023-01-09 1.150 0 +0
2023-01-10 2023-01-06 1.130 0 +0
2023-01-09 2023-01-05 1.100 0 +0
2023-01-06 2023-01-04 1.110 0 +0
2023-01-05 2023-01-03 1.130 0 +0
2023-01-04 2022-12-30 1.100 0 +0
2023-01-03 2022-12-29 1.070 0 +0
2022-12-30 2022-12-28 1.140 0 +0
2022-12-29 2022-12-23 1.010 0 +0
2022-12-28 2022-12-22 0.980 0 +0
2022-12-23 2022-12-21 0.910 0 +0
2022-12-22 2022-12-20 0.900 0 +0
2022-12-21 2022-12-19 0.950 0 +0
2022-12-20 2022-12-16 0.990 0 +0
2022-12-19 2022-12-15 0.980 0 +0
2022-12-16 2022-12-14 1.020 0 +0
2022-12-15 2022-12-13 0.950 0 +0
2022-12-14 2022-12-12 0.960 0 +0
2022-12-13 2022-12-09 0.970 0 +0
2022-12-12 2022-12-08 0.900 0 +0
2022-12-09 2022-12-07 0.900 0 +0
2022-12-08 2022-12-06 0.870 0 +0
2022-12-07 2022-12-05 0.900 0 +0
2022-12-06 2022-12-02 0.880 0 +0
2022-12-05 2022-12-01 0.890 0 +0
2022-12-02 2022-11-30 0.900 0 +0
2022-12-01 2022-11-29 0.900 0 +0
2022-11-30 2022-11-28 0.860 0 +0
2022-11-29 2022-11-25 0.860 0 +0
2022-11-28 2022-11-24 0.880 0 +0
2022-11-25 2022-11-23 0.880 0 +0
2022-11-24 2022-11-22 0.880 0 +0
2022-11-23 2022-11-21 0.900 0 +0
2022-11-22 2022-11-18 0.900 0 +0
2022-11-21 2022-11-17 0.930 0 +0
2022-11-18 2022-11-16 0.940 0 +0
2022-11-17 2022-11-15 0.950 0 +0
2022-11-16 2022-11-14 0.940 0 +0
2022-11-15 2022-11-11 0.930 0 +0
2022-11-14 2022-11-10 0.920 0 +0
2022-11-11 2022-11-09 0.900 0 +0
2022-11-10 2022-11-08 0.920 0 +0
2022-11-09 2022-11-07 0.940 0 +0
2022-11-08 2022-11-04 0.920 0 +0
2022-11-07 2022-11-03 0.900 0 +0
2022-11-04 2022-11-02 0.920 0 +0
2022-11-03 2022-11-01 0.900 0 +0
2022-11-02 2022-10-31 0.900 0 +0
2022-11-01 2022-10-28 0.910 0 +0
2022-10-31 2022-10-27 0.920 0 +0
2022-10-28 2022-10-26 0.940 0 +0
2022-10-27 2022-10-25 0.940 0 +0
2022-10-26 2022-10-24 0.920 0 +0
2022-10-25 2022-10-21 0.980 0 -28
2022-10-17 2022-10-13 0.970 28 -28 0.00% 27
2020-08-11 2020-08-07 1.530 56 -35 0.00% 86
2020-05-27 2020-05-25 1.410 91 -7 0.00% 128
2020-04-16 2020-04-14 1.400 98 -8,800 0.00% 137
2020-01-13 2020-01-09 1.460 8,898 -10,860 0.00% 12,991
2019-12-20 2019-12-18 1.440 19,758 -10,000 0.00% 28,452
2019-12-19 2019-12-17 1.430 29,758 +10,000 0.00% 42,554
2019-11-15 2019-11-13 1.400 19,758 -80,000 0.00% 27,661
2019-11-13 2019-11-11 1.410 99,758 +80,000 0.00% 140,659
2019-08-29 2019-08-27 1.460 19,758 -31 0.00% 28,847
2019-08-15 2019-08-13 1.500 19,789 -1 0.00% 29,684
2019-07-30 2019-07-26 1.550 19,790 -1,000 0.00% 30,674
2019-04-08 2019-04-03 1.490 20,790 -10,000 0.00% 30,977
2018-10-08 2018-10-04 1.620 30,790 -300,000 0.00% 49,880
2018-10-04 2018-10-02 1.660 330,790 +300,000 0.01% 549,111
2018-10-03 2018-09-28 1.690 30,790 -60,000 0.00% 52,035
2018-09-28 2018-09-26 1.720 90,790 -370,000 0.00% 156,159
2018-09-27 2018-09-24 1.780 460,790 +350,000 0.02% 820,206
2018-09-26 2018-09-21 1.790 110,790 +20,000 0.00% 198,314
2018-09-19 2018-09-17 1.790 90,790 -90,000 0.00% 162,514
2018-09-18 2018-09-14 1.800 180,790 +90,000 0.01% 325,422
2018-09-14 2018-09-12 1.800 90,790 -350,000 0.00% 163,422
2018-09-12 2018-09-10 1.810 440,790 +350,000 0.02% 797,830
2018-09-10 2018-09-06 1.810 90,790 -360,000 0.00% 164,330
2018-09-06 2018-09-04 1.850 450,790 +360,000 0.02% 833,962
2018-09-04 2018-08-31 1.870 90,790 -430,000 0.00% 169,777
2018-09-03 2018-08-30 1.840 520,790 +430,000 0.02% 958,254
2018-08-24 2018-08-22 1.860 90,790 -90,000 0.00% 168,869
2018-08-01 2018-07-30 2.120 180,790 +50,000 0.01% 383,275
2018-07-31 2018-07-27 2.150 130,790 -120,000 0.00% 281,198
2018-07-30 2018-07-26 2.060 250,790 -30,000 0.01% 516,627
2018-07-27 2018-07-25 2.110 280,790 -50,000 0.01% 592,467
2018-07-26 2018-07-24 2.060 330,790 +60,000 0.01% 681,427
2018-06-12 2018-06-08 1.940 270,790 -30,000 0.01% 525,333
2018-04-25 2018-04-23 2.000 300,790 -240,000 0.01% 601,580
2018-04-06 2018-04-03 1.950 540,790 -10,000 0.02% 1,054,540
2018-04-04 2018-03-29 1.900 550,790 +10,000 0.02% 1,046,501
2017-12-12 2017-12-08 1.750 540,790 +60,000 0.02% 946,382
2017-12-11 2017-12-07 1.700 480,790 +20,000 0.02% 817,343
2017-11-22 2017-11-20 2.170 460,790 -110,000 0.02% 999,914
2017-11-17 2017-11-15 2.100 570,790 -30,000 0.02% 1,198,659
2017-11-16 2017-11-14 2.090 600,790 +30,000 0.02% 1,255,651
2017-11-10 2017-11-08 2.250 570,790 +110,000 0.02% 1,284,278
2017-11-09 2017-11-07 2.350 460,790 -160,000 0.02% 1,082,856
2017-11-07 2017-11-03 2.390 620,790 -60,000 0.02% 1,483,688
2017-11-06 2017-11-02 2.310 680,790 +220,000 0.02% 1,572,625
2017-11-02 2017-10-31 2.500 460,790 +30,000 0.02% 1,151,975
2017-10-12 2017-10-10 2.210 430,790 +30,000 0.02% 952,046
2017-10-11 2017-10-09 2.200 400,790 -200,000 0.01% 881,738
2017-10-03 2017-09-28 2.050 600,790 +300,000 0.02% 1,231,620
2017-09-28 2017-09-26 2.080 300,790 +200,000 0.01% 625,643
2017-09-22 2017-09-20 2.120 100,790 +30,000 0.00% 213,675
2017-09-19 2017-09-15 2.100 70,790 +40,000 0.00% 148,659
2016-08-22 2016-08-18 2.120 30,790 -30,000 0.00% 65,275
2015-09-24 2015-09-22 3.980 60,790 -200,000 0.00% 241,944
2015-09-23 2015-09-21 3.990 260,790 -20,000 0.01% 1,040,552
2015-09-10 2015-09-08 3.350 280,790 -10,000 0.01% 940,646
2015-09-09 2015-09-07 3.150 290,790 -10,000 0.01% 915,988
2015-08-14 2015-08-12 3.060 300,790 +30,000 0.05% 920,417
2015-07-23 2015-07-21 3.500 270,790 -10,000 0.05% 947,765
2015-07-16 2015-07-14 3.060 280,790 -4,000 0.05% 859,217
2015-07-14 2015-07-10 2.910 284,790 -30,000 0.05% 828,739
2015-07-13 2015-07-09 2.650 314,790 -10,000 0.05% 834,194
2015-07-10 2015-07-08 1.680 324,790 +10,000 0.06% 545,647
2015-07-08 2015-07-06 2.800 314,790 +20,000 0.05% 881,412
2015-07-07 2015-07-03 3.240 294,790 -6,000 0.05% 955,120
2015-07-02 2015-06-29 3.500 300,790 +30,000 0.05% 1,052,765
2015-06-30 2015-06-26 3.790 270,790 +10,000 0.05% 1,026,294
2015-06-25 2015-06-23 3.690 260,790 -30,000 0.05% 962,315
2015-06-24 2015-06-22 3.760 290,790 +30,000 0.05% 1,093,370
2015-06-23 2015-06-19 3.760 260,790 -10,000 0.05% 980,570
2015-06-19 2015-06-17 3.840 270,790 +20,000 0.05% 1,039,834
2015-06-18 2015-06-16 3.800 250,790 +30,000 0.04% 953,002
2015-06-17 2015-06-15 3.900 220,790 +20,000 0.04% 861,081
2015-06-12 2015-06-10 3.940 200,790 -20,000 0.03% 791,113
2015-06-11 2015-06-09 3.620 220,790 -20,000 0.04% 799,260
2015-06-10 2015-06-08 3.800 240,790 +30,000 0.04% 915,002
2015-06-09 2015-06-05 3.930 210,790 +30,000 0.04% 828,405
2015-06-08 2015-06-04 4.010 180,790 +30,000 0.03% 724,968
2015-06-05 2015-06-03 4.060 150,790 +30,000 0.03% 612,207
2015-06-04 2015-06-02 4.120 120,790 +10,000 0.02% 497,655
2015-06-03 2015-06-01 4.210 110,790 +10,000 0.02% 466,426
2015-06-01 2015-05-28 4.060 100,790 +10,000 0.02% 409,207
2015-05-29 2015-05-27 4.230 90,790 +20,000 0.02% 384,042
2015-05-28 2015-05-26 4.320 70,790 -10,000 0.01% 305,813
2015-05-27 2015-05-22 3.950 80,790 -10,000 0.01% 319,120
2015-05-26 2015-05-21 4.220 90,790 +10,000 0.02% 383,134
2015-05-22 2015-05-20 4.590 80,790 +10,000 0.01% 370,826
2015-05-21 2015-05-19 4.800 70,790 -100,000 0.01% 339,792
2015-05-20 2015-05-18 4.530 170,790 +10,000 0.03% 773,679
2015-05-19 2015-05-15 4.880 160,790 +140,000 0.03% 784,655
2015-05-18 2015-05-14 4.410 20,790 -20,000 0.00% 91,684
2014-09-15 2014-09-11 1.100 40,790 -10,000 0.01% 44,869
2014-09-11 2014-09-08 1.070 50,790 +10,000 0.01% 54,345
2014-08-26 2014-08-22 0.730 40,790 -20,000 0.01% 29,777
2014-08-18 2014-08-14 0.640 60,790 +20,000 0.01% 38,906
2014-08-14 2014-08-12 0.710 40,790 -20,000 0.01% 28,961
2014-08-12 2014-08-08 0.740 60,790 +20,000 0.01% 44,985
2014-07-02 2014-06-27 0.700 40,790 -100,000 0.01% 28,553
2014-06-16 2014-06-12 0.730 140,790 +110,860 0.02% 102,777
2014-06-12 2014-06-10 0.710 29,930 -200,000 0.01% 21,250
2014-05-30 2014-05-28 0.780 229,930 -21,720 0.06% 179,345
2014-05-15 2014-05-13 0.816 251,650 +26,429 0.07% 205,262
2014-05-14 2014-05-12 0.816 225,221 -26,849 0.07% 183,704
2014-05-13 2014-05-09 0.950 252,070 +26,849 0.07% 239,402
2014-04-22 2014-04-16 1.196 225,221 +161,096 0.08% 269,265
2014-04-17 2014-04-15 1.151 64,125 +17,899 0.02% 73,799
2014-04-07 2014-04-03 1.777 46,226 +17,900 0.02% 82,124
2014-03-14 2014-03-12 1.989 28,326 -116,347 0.01% 56,337
2014-03-13 2014-03-11 1.989 144,673 +116,347 0.05% 287,737
2014-02-28 2014-02-26 2.078 28,326 -17,900 0.01% 58,869
2014-02-25 2014-02-21 1.564 46,226 +17,900 0.02% 72,311
2014-02-24 2014-02-20 1.631 28,326 -14,320 0.01% 46,209
2014-01-08 2014-01-06 0.603 42,646 -22,195 0.01% 25,731
2013-11-01 2013-10-30 0.883 64,841 -89,498 0.02% 57,235
2013-09-12 2013-09-10 0.559 154,339 -89,498 0.05% 86,225
2013-09-10 2013-09-06 0.547 243,837 +178,996 0.08% 133,501
2013-05-15 2013-05-13 0.771 64,841 -8,663 0.02% 49,990
2013-03-13 2013-03-11 0.682 73,504 -50,119 0.03% 50,099
2012-07-04 2012-06-29 0.296 123,623 -422,896 0.05% 36,604
2012-06-19 2012-06-15 0.291 546,519 +437,215 0.23% 158,965
2012-06-18 2012-06-14 0.282 109,304 -27,158 0.05% 30,815
2012-01-09 2012-01-05 0.304 136,462 -67,041 0.05% 41,524
2012-01-06 2012-01-04 0.300 203,503 +1,118 0.07% 61,014
2011-12-16 2011-12-14 0.309 202,385 -61,996 0.07% 62,490
2011-11-16 2011-11-14 0.300 264,381 -354,964 0.09% 79,266
2011-11-10 2011-11-08 0.322 619,345 +67,040 0.21% 199,548
2011-11-09 2011-11-07 0.349 552,305 -50,057 0.18% 192,777
2011-11-08 2011-11-04 0.340 602,362 -3,259 0.20% 204,858
2011-07-29 2011-07-27 0.425 605,621 -26,816 0.20% 257,458
2011-07-27 2011-07-25 0.407 632,437 -89,388 0.21% 257,538
2011-07-26 2011-07-22 0.465 721,825 -317,327 0.24% 335,929
2011-07-25 2011-07-21 0.541 1,039,152 -683,678 0.35% 562,660
2011-07-22 2011-07-20 0.805 1,722,830 +1,712,585 0.58% 1,387,704
2011-07-15 2011-07-13 1.387 10,245 -64,494 0.03% 14,212
2011-07-08 2011-07-06 1.208 74,739 -739,692 0.22% 90,301
2011-06-23 2011-06-21 0.708 814,431 +546,832 2.45% 576,779
2011-06-21 2011-06-17 0.804 267,599 -6,608 0.24% 215,025
2011-06-17 2011-06-15 0.899 274,207 +14,685 0.25% 246,476
2011-06-16 2011-06-14 0.926 259,522 +21,293 0.24% 240,345
2011-06-14 2011-06-10 0.912 238,229 -60,209 0.22% 217,381
2011-06-13 2011-06-09 0.885 298,438 -3,671 0.27% 264,192
2011-06-10 2011-06-08 0.953 302,109 +23,496 0.28% 288,014
2011-06-07 2011-06-02 1.212 278,613 +2,937 0.26% 337,710
2011-06-01 2011-05-30 1.525 275,676 +8,077 0.25% 420,503
2011-05-31 2011-05-27 1.348 267,599 +29,370 0.24% 360,804
2011-05-30 2011-05-26 1.621 238,229 -7,342 0.22% 386,095
2011-05-12 2011-05-09 0.885 245,571 -44,056 0.22% 217,392
2011-05-06 2011-05-04 1.212 289,627 +51,398 0.27% 351,060
2011-03-28 2011-03-24 1.553 238,229 -33,041 0.26% 369,872
2011-03-25 2011-03-23 1.539 271,270 +33,041 0.30% 417,477
2011-02-01 2011-01-28 1.798 238,229 +7,343 0.26% 428,273
2011-01-26 2011-01-24 1.866 230,886 -14,685 0.25% 430,795
2011-01-25 2011-01-21 2.029 245,571 -14,685 0.27% 498,328
2011-01-24 2011-01-20 2.002 260,256 +14,685 0.29% 521,039
2011-01-21 2011-01-19 2.016 245,571 +14,685 0.27% 494,984
2011-01-13 2011-01-11 3.309 230,886 +215,513 0.25% 764,110
2011-01-06 2011-01-04 8.172 15,373 -1,468 0.19% 125,621
2011-01-04 2010-12-31 7.218 16,841 -1,139 0.20% 121,561
2011-01-03 2010-12-29 6.946 17,980 -3,891 0.22% 124,886
2010-12-29 2010-12-24 6.129 21,871 -1 0.26% 134,040
2010-12-22 2010-12-20 5.584 21,872 -409,692 0.26% 122,131
2010-12-08 2010-12-06 3.900 431,564 +363,747 5.22% 1,683,121
2010-08-12 2010-08-10 6.933 67,817 -1,616 0.26% 470,204
2010-08-11 2010-08-09 7.193 69,433 -2,307 0.27% 499,461
2010-08-10 2010-08-06 7.107 71,740 +10,384 0.28% 509,839
2010-08-09 2010-08-05 7.367 61,356 +5,769 0.24% 451,995
2010-06-18 2010-06-15 8.493 55,587 -1,153 0.21% 472,125
2010-06-09 2010-06-07 9.360 56,740 -1,154 0.22% 531,093
2010-06-03 2010-06-01 9.620 57,894 -2,308 0.22% 556,947
2010-06-02 2010-05-31 9.707 60,202 +2,308 0.23% 584,368
2010-05-18 2010-05-14 11.440 57,894 -6,923 0.22% 662,316
2010-05-17 2010-05-13 11.527 64,817 +6,923 0.25% 747,133
2010-05-10 2010-05-06 11.527 57,894 -2,539 0.22% 667,333
2010-05-07 2010-05-05 12.133 60,433 -2,769 0.23% 733,263
2010-05-06 2010-05-04 13.260 63,202 +1,846 0.24% 838,069
2010-05-04 2010-04-30 11.787 61,356 +1,154 0.24% 723,192
2010-04-30 2010-04-28 12.653 60,202 +1,154 0.28% 761,765
2010-04-29 2010-04-27 12.653 59,048 -2,308 0.27% 747,163
2010-04-27 2010-04-23 12.827 61,356 -2,307 0.28% 787,003
2010-04-26 2010-04-22 13.434 63,663 +2,307 0.29% 855,217
2010-04-22 2010-04-20 14.560 61,356 -5,769 0.28% 893,355
2010-04-21 2010-04-19 13.867 67,125 +2,308 0.31% 930,812
2010-04-20 2010-04-16 14.647 64,817 -16,154 0.30% 949,365
2010-04-19 2010-04-15 16.987 80,971 +23,538 0.37% 1,375,445
2010-04-14 2010-04-12 13.000 57,433 -3,461 0.26% 746,638
2010-04-13 2010-04-09 12.567 60,894 -2,308 0.28% 765,244
2010-04-12 2010-04-08 12.393 63,202 -3,461 0.29% 783,293
2010-04-09 2010-04-07 12.393 66,663 -1,154 0.31% 826,187
2010-04-08 2010-04-01 12.047 67,817 +3,461 0.31% 816,979
2010-04-07 2010-03-31 12.133 64,356 -3,461 0.30% 780,863
2010-03-31 2010-03-29 12.133 67,817 +2,307 0.31% 822,857
2010-03-30 2010-03-26 12.480 65,510 -230 0.30% 817,575
2010-03-29 2010-03-25 12.653 65,740 +8,077 0.30% 831,841
2010-03-25 2010-03-23 11.960 57,663 -1,154 0.27% 689,658
2010-03-23 2010-03-19 11.960 58,817 -923 0.27% 703,460
2010-03-16 2010-03-12 11.613 59,740 -2,077 0.28% 693,789
2010-03-15 2010-03-11 11.960 61,817 -693 0.29% 739,341
2010-03-12 2010-03-10 11.700 62,510 +1,616 0.29% 731,376
2010-03-11 2010-03-09 12.827 60,894 -1,154 0.28% 781,077
2010-03-10 2010-03-08 11.267 62,048 +4,615 0.29% 699,083
2010-03-05 2010-03-03 11.353 57,433 +2,308 0.26% 652,064
2010-02-19 2010-02-17 11.960 55,125 -3,462 0.25% 659,303
2010-02-10 2010-02-08 11.267 58,587 -2,307 0.27% 660,088
2010-02-09 2010-02-05 11.787 60,894 +2,307 0.28% 717,746
2010-02-08 2010-02-04 12.480 58,587 +2,308 0.27% 731,175
2010-01-25 2010-01-21 12.653 56,279 -2,308 0.26% 712,126
2010-01-22 2010-01-20 13.173 58,587 +2,308 0.27% 771,796
2010-01-20 2010-01-18 12.567 56,279 -1,154 0.26% 707,248
2010-01-19 2010-01-15 13.260 57,433 +2,308 0.26% 761,571
2010-01-08 2010-01-06 14.127 55,125 -4,616 0.26% 778,742
2010-01-07 2010-01-05 14.300 59,741 +3,462 0.29% 854,307
2010-01-05 2009-12-31 15.080 56,279 +1,154 0.27% 848,698
2009-12-21 2009-12-17 14.474 55,125 +45,051 0.26% 797,852
2009-12-10 2009-12-08 27.300 10,074 -1,385 0.24% 275,024
2009-11-30 2009-11-26 16.294 11,459 -1,154 0.27% 186,708
2009-11-26 2009-11-24 14.647 12,613 -2,307 0.30% 184,741
2009-11-24 2009-11-20 13.954 14,920 +1,153 0.36% 208,186
2009-11-20 2009-11-18 13.520 13,767 +1,154 0.33% 186,132
2009-11-16 2009-11-12 10.516 12,613 -14,414 0.30% 132,634
2009-10-15 2009-10-13 13.145 27,027 -3,462 0.30% 355,259
2009-10-05 2009-09-30 14.358 30,489 -2,472 0.34% 437,760
2009-09-30 2009-09-28 15.571 32,961 +1,483 0.37% 513,246
2009-09-29 2009-09-25 16.380 31,478 +4,945 0.35% 515,616
2009-09-28 2009-09-24 16.987 26,533 +495 0.34% 450,713
2009-09-24 2009-09-22 16.987 26,038 +1,483 0.33% 442,304
2009-09-23 2009-09-21 17.391 24,555 +2,967 0.31% 427,044
2009-09-21 2009-09-17 19.009 21,588 -989 0.27% 410,369
2009-09-18 2009-09-16 20.222 22,577 -989 0.29% 456,563
2009-09-17 2009-09-15 16.785 23,566 +495 0.30% 395,547
2009-09-15 2009-09-11 19.818 23,071 -4,945 0.29% 457,222
2009-09-14 2009-09-10 20.627 28,016 +1,978 0.36% 577,884
2009-09-11 2009-09-09 21.840 26,038 +1,978 0.33% 568,677
2009-09-09 2009-09-07 20.222 24,060 -46,483 0.31% 486,553
2009-09-07 2009-09-03 79.272 70,543 -717 0.90% 5,592,092
2009-09-04 2009-09-02 79.677 71,260 +494 0.91% 5,677,751
2009-09-02 2009-08-31 81.699 70,766 -1,978 0.90% 5,781,497
2009-09-01 2009-08-28 82.508 72,744 +2,967 0.93% 6,001,940
2009-08-31 2009-08-27 77.250 69,777 -989 0.89% 5,390,263
2009-08-28 2009-08-26 79.272 70,766 -4,450 0.90% 5,609,770
2009-08-26 2009-08-24 79.272 75,216 -495 0.96% 5,962,530
2009-08-24 2009-08-20 80.485 75,711 -1,978 0.96% 6,093,634
2009-08-20 2009-08-18 80.890 77,689 +1,978 0.99% 6,284,255
2009-08-14 2009-08-12 84.125 75,711 +495 0.96% 6,369,225
2009-08-13 2009-08-11 88.574 75,216 -989 0.96% 6,662,215
2009-08-10 2009-08-06 82.912 76,205 -4,945 0.97% 6,318,320
2009-08-07 2009-08-05 76.037 81,150 +1,978 1.03% 6,170,362
2009-08-05 2009-08-03 76.845 79,172 -7,912 1.01% 6,084,004
2009-08-04 2009-07-31 73.610 87,084 +3,461 1.11% 6,410,237
2009-07-24 2009-07-22 67.948 83,623 -1,483 1.55% 5,681,975
2009-07-23 2009-07-21 69.565 85,106 +489 1.58% 5,920,426
2009-07-22 2009-07-20 69.161 84,617 +2,967 1.57% 5,852,185
2009-07-21 2009-07-17 68.352 81,650 +495 1.52% 5,580,938
2009-07-17 2009-07-15 64.307 81,155 +494 1.51% 5,218,873
2009-07-16 2009-07-14 59.859 80,661 -3,461 1.50% 4,828,249
2009-07-15 2009-07-13 57.432 84,122 +2,472 1.56% 4,831,280
2009-07-14 2009-07-10 60.667 81,650 +1,484 1.52% 4,953,495
2009-07-13 2009-07-09 59.454 80,166 +494 1.49% 4,766,195
2009-07-10 2009-07-08 61.476 79,672 -494 1.48% 4,897,942
2009-07-08 2009-07-06 60.667 80,166 -3,956 1.49% 4,863,465
2009-07-07 2009-07-03 65.521 84,122 -5,934 1.56% 5,511,742
2009-07-06 2009-07-02 67.139 90,056 -495 1.67% 6,046,235
2009-07-02 2009-06-29 64.712 90,551 +1,484 1.68% 5,859,729
2009-06-30 2009-06-26 68.352 89,067 +1,978 1.65% 6,087,904
2009-06-29 2009-06-25 71.183 87,089 -495 1.62% 6,199,266
2009-06-26 2009-06-24 72.801 87,584 +5,440 1.63% 6,376,195
2009-06-25 2009-06-23 68.756 82,144 -4,451 1.52% 5,647,927
2009-06-24 2009-06-22 62.690 86,595 +46,978 1.61% 5,428,612
2009-06-23 2009-06-19 51.770 39,617 +10,384 0.74% 2,050,954
2009-06-22 2009-06-18 51.365 29,233 -2,967 0.54% 1,501,556
2009-06-19 2009-06-17 48.129 32,200 -2,967 0.60% 1,549,770
2009-06-16 2009-06-12 47.321 35,167 +495 0.65% 1,664,123
2009-06-15 2009-06-11 48.534 34,672 +5,439 0.64% 1,682,769
2009-06-12 2009-06-10 52.174 29,233 +1,484 0.54% 1,525,202
2009-06-11 2009-06-09 50.152 27,749 +989 0.52% 1,391,661
2009-06-10 2009-06-08 50.961 26,760 -1,484 0.50% 1,363,707
2009-05-13 2009-05-11 28.311 28,244 +2,240 0.59% 799,629
2009-04-29 2009-04-27 22.649 26,004 +2,473 0.55% 588,969
2009-04-23 2009-04-21 24.671 23,531 +2,472 0.49% 580,543
2009-04-08 2009-04-06 21.436 21,059 -9,138 0.44% 451,417
2009-02-27 2009-02-25 11.729 30,197 -573,743 1.95% 354,182
2009-02-13 2009-02-11 15.369 603,940 +573,743 39.03% 9,282,003
2009-02-02 2009-01-29 14.560 30,197 +124 1.95% 439,674
2009-01-05 2008-12-31 14.560 30,073 -248 1.94% 437,868
2008-12-30 2008-12-24 15.369 30,321 +248 1.96% 466,006
2008-11-07 2008-11-05 21.031 30,073 +1,236 1.94% 632,477
2008-11-05 2008-11-03 18.605 28,837 +2,448 1.86% 536,503
2008-10-30 2008-10-28 14.560 26,389 +3,164 1.71% 384,229
2008-09-19 2008-09-17 32.356 23,225 +1,237 1.50% 751,467
2008-09-09 2008-09-05 46.107 21,988 +1,236 1.42% 1,013,806
2008-09-08 2008-09-04 49.343 20,752 +247 1.34% 1,023,963
2008-09-05 2008-09-03 50.152 20,505 +1,236 1.33% 1,028,361
2008-09-04 2008-09-02 55.005 19,269 +693 1.25% 1,059,894
2008-08-29 2008-08-27 55.005 18,576 +321 1.20% 1,021,775
2008-08-19 2008-08-15 57.432 18,255 +2,473 1.18% 1,048,418
2008-07-30 2008-07-28 67.139 15,782 -61,968 1.02% 1,059,582
2008-07-16 2008-07-14 97.068 77,750 +62,200 5.02% 7,547,028
2008-07-15 2008-07-11 101.112 15,550 +124 1.00% 1,572,297
2008-07-09 2008-07-07 93.023 15,426 -297 1.00% 1,434,979
2008-07-08 2008-07-04 93.023 15,723 +668 1.02% 1,462,607
2008-06-10 2008-06-05 145.602 15,055 -25 0.97% 2,192,035
2008-06-06 2008-06-04 145.602 15,080 +74 0.97% 2,195,675
2008-06-03 2008-05-30 157.735 15,006 +124 0.97% 2,366,976
2008-05-23 2008-05-21 157.735 14,882 +24 0.96% 2,347,417
2008-05-16 2008-05-14 169.869 14,858 -1,236 0.96% 2,523,910
2008-05-15 2008-05-13 153.691 16,094 +1,316 1.04% 2,473,500
2008-05-14 2008-05-09 177.958 14,778 +321 0.96% 2,629,860
2008-05-13 2008-05-08 194.136 14,457 +148 0.93% 2,806,621
2008-05-09 2008-05-07 202.225 14,309 -12,456 0.92% 2,893,634
2008-03-27 2008-03-25 105.157 26,765 -99 1.73% 2,814,524
2008-03-06 2008-03-04 149.646 26,864 -247 1.74% 4,020,099
2008-03-03 2008-02-28 153.691 27,111 +247 1.75% 4,166,712
2008-02-27 2008-02-25 157.735 26,864 -2,720 1.74% 4,237,401
2008-02-26 2008-02-22 165.824 29,584 +2,473 1.91% 4,905,746
2008-02-21 2008-02-19 157.735 27,111 +346 1.75% 4,276,362
2008-02-20 2008-02-18 141.557 26,765 -1,187 1.73% 3,788,782
2008-02-12 2008-02-06 149.646 27,952 -40 1.81% 4,182,914
2008-01-24 2008-01-22 129.424 27,992 +742 1.81% 3,622,832
2008-01-23 2008-01-21 149.646 27,250 -371 1.76% 4,077,862
2008-01-21 2008-01-17 169.869 27,621 +1,113 1.79% 4,691,946
2008-01-18 2008-01-16 149.646 26,508 +7,848 1.71% 3,966,824
2008-01-17 2008-01-15 137.513 18,660 +1,236 1.21% 2,565,989
2008-01-16 2008-01-14 145.602 17,424 +49 1.13% 2,536,966
2008-01-15 2008-01-11 153.691 17,375 +2,740 1.12% 2,670,378
2008-01-14 2008-01-10 141.557 14,635 +2,444 0.95% 2,071,691
2008-01-11 2008-01-09 133.468 12,191 +2,473 0.79% 1,627,112
2008-01-03 2007-12-31 149.646 9,718 +1,731 0.63% 1,454,263
2007-12-18 2007-12-14 153.691 7,987 +34 0.52% 1,227,528
2007-12-13 2007-12-11 226.492 7,953 +6,931 0.51% 1,801,289
2007-12-06 2007-12-04 266.937 1,022 -821 0.26% 272,809
2007-12-04 2007-11-30 250.759 1,843 -123 0.48% 462,148
2007-11-19 2007-11-15 207.280 1,966 +20 0.60% 407,513
2007-11-16 2007-11-14 182.224 1,946 -1,422 0.59% 354,609
2007-11-15 2007-11-13 179.947 3,368 -264 0.58% 606,060
2007-11-13 2007-11-09 202.725 3,632 +150 0.62% 736,296
2007-11-12 2007-11-08 211.836 3,482 +1,800 0.60% 737,613
2007-11-05 2007-11-01 223.225 1,682 +219 0.29% 375,464
2007-10-03 2007-09-28 230.058 1,463 -88 0.25% 336,575
2007-09-27 2007-09-24 250.559 1,551 +88 0.27% 388,617
2007-08-02 2007-07-31 451.006 1,463 -44 0.29% 659,821
2007-07-05 2007-07-03 410.005 1,507 -44 0.30% 617,878
2007-07-04 2007-06-29 400.894 1,551 -44 0.31% 621,786
2007-06-26 2007-06-22 455.561 1,595 0.32% 726,620

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top