History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2025-10-13 | 2025-10-09 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.330 | 20 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-09-15 | 2025-09-11 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-09-12 | 2025-09-10 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-09-11 | 2025-09-09 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2025-09-10 | 2025-09-08 | 0.335 | 20 | +0 | 0.00% | 7 |
| 2025-09-09 | 2025-09-05 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-09-08 | 2025-09-04 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-09-05 | 2025-09-03 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2025-09-04 | 2025-09-02 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-08-28 | 2025-08-26 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.325 | 20 | +0 | 0.00% | 6 |
| 2025-08-25 | 2025-08-21 | 0.250 | 20 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 0.237 | 20 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 0.210 | 20 | +0 | 0.00% | 4 |
| 2025-08-20 | 2025-08-18 | 0.213 | 20 | +0 | 0.00% | 4 |
| 2025-08-19 | 2025-08-15 | 0.236 | 20 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 0.224 | 20 | +0 | 0.00% | 4 |
| 2025-08-15 | 2025-08-13 | 0.248 | 20 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 0.265 | 20 | +0 | 0.00% | 5 |
| 2025-08-13 | 2025-08-11 | 0.300 | 20 | +0 | 0.00% | 6 |
| 2025-08-12 | 2025-08-08 | 0.315 | 20 | +0 | 0.00% | 6 |
| 2025-08-11 | 2025-08-07 | 0.345 | 20 | +0 | 0.00% | 7 |
| 2025-08-08 | 2025-08-06 | 0.340 | 20 | +0 | 0.00% | 7 |
| 2025-08-07 | 2025-08-05 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2025-08-06 | 2025-08-04 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2025-08-05 | 2025-08-01 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2025-08-04 | 2025-07-31 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2025-08-01 | 2025-07-30 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2025-07-31 | 2025-07-29 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2025-07-30 | 2025-07-28 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2025-07-29 | 2025-07-25 | 0.475 | 20 | +0 | 0.00% | 10 |
| 2025-07-28 | 2025-07-24 | 0.485 | 20 | +0 | 0.00% | 10 |
| 2025-07-25 | 2025-07-23 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2025-07-24 | 2025-07-22 | 0.455 | 20 | +0 | 0.00% | 9 |
| 2025-07-23 | 2025-07-21 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2025-07-22 | 2025-07-18 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2025-07-21 | 2025-07-17 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-07-18 | 2025-07-16 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2025-07-17 | 2025-07-15 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-07-16 | 2025-07-14 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-07-15 | 2025-07-11 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-07-14 | 2025-07-10 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2025-07-11 | 2025-07-09 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2025-07-10 | 2025-07-08 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-07-09 | 2025-07-07 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-07-08 | 2025-07-04 | 0.355 | 20 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.350 | 20 | +0 | 0.00% | 7 |
| 2025-07-04 | 2025-07-02 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-07-03 | 2025-06-30 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2025-07-02 | 2025-06-27 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2025-06-27 | 2025-06-25 | 0.405 | 20 | +0 | 0.00% | 8 |
| 2025-06-26 | 2025-06-24 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2025-06-25 | 2025-06-23 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2025-06-24 | 2025-06-20 | 0.495 | 20 | +0 | 0.00% | 10 |
| 2025-06-23 | 2025-06-19 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2025-06-20 | 2025-06-18 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2025-06-19 | 2025-06-17 | 0.460 | 20 | +0 | 0.00% | 9 |
| 2025-06-18 | 2025-06-16 | 0.485 | 20 | +0 | 0.00% | 10 |
| 2025-06-17 | 2025-06-13 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2025-06-16 | 2025-06-12 | 0.495 | 20 | +0 | 0.00% | 10 |
| 2025-06-13 | 2025-06-11 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2025-06-12 | 2025-06-10 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2025-06-11 | 2025-06-09 | 0.420 | 20 | +0 | 0.00% | 8 |
| 2025-06-10 | 2025-06-06 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-06-09 | 2025-06-05 | 0.380 | 20 | +0 | 0.00% | 8 |
| 2025-06-06 | 2025-06-04 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2025-06-05 | 2025-06-03 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2025-06-04 | 2025-06-02 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2025-06-03 | 2025-05-30 | 0.415 | 20 | +0 | 0.00% | 8 |
| 2025-06-02 | 2025-05-29 | 0.460 | 20 | +0 | 0.00% | 9 |
| 2025-05-30 | 2025-05-28 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2025-05-29 | 2025-05-27 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-05-28 | 2025-05-26 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2025-05-26 | 2025-05-22 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-05-22 | 2025-05-20 | 0.390 | 20 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 0.385 | 20 | +0 | 0.00% | 8 |
| 2025-05-20 | 2025-05-16 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2025-05-19 | 2025-05-15 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2025-05-16 | 2025-05-14 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2025-05-14 | 2025-05-12 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-05-06 | 2025-04-30 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2025-04-30 | 2025-04-28 | 0.370 | 20 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-04-28 | 2025-04-24 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2025-04-25 | 2025-04-23 | 0.360 | 20 | +0 | 0.00% | 7 |
| 2025-04-24 | 2025-04-22 | 0.365 | 20 | +0 | 0.00% | 7 |
| 2025-04-23 | 2025-04-17 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2025-04-22 | 2025-04-16 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-04-17 | 2025-04-15 | 0.375 | 20 | +0 | 0.00% | 8 |
| 2025-04-16 | 2025-04-14 | 0.395 | 20 | +0 | 0.00% | 8 |
| 2025-04-15 | 2025-04-11 | 0.400 | 20 | +0 | 0.00% | 8 |
| 2025-04-14 | 2025-04-10 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2025-04-11 | 2025-04-09 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2025-04-10 | 2025-04-08 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-04-09 | 2025-04-07 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-04-08 | 2025-04-03 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-04-07 | 2025-04-02 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2025-04-03 | 2025-04-01 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2025-04-02 | 2025-03-31 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2025-04-01 | 2025-03-28 | 0.470 | 20 | +0 | 0.00% | 9 |
| 2025-03-31 | 2025-03-27 | 0.485 | 20 | +0 | 0.00% | 10 |
| 2025-03-28 | 2025-03-26 | 0.485 | 20 | +0 | 0.00% | 10 |
| 2025-03-27 | 2025-03-25 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2025-03-26 | 2025-03-24 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2025-03-25 | 2025-03-21 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2025-03-24 | 2025-03-20 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2025-03-21 | 2025-03-19 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2025-03-20 | 2025-03-18 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2025-03-19 | 2025-03-17 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2025-03-18 | 2025-03-14 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2025-03-17 | 2025-03-13 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2025-03-14 | 2025-03-12 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2025-03-13 | 2025-03-11 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2025-03-12 | 2025-03-10 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2025-03-11 | 2025-03-07 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2025-03-10 | 2025-03-06 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2025-03-07 | 2025-03-05 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2025-03-06 | 2025-03-04 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2025-03-05 | 2025-03-03 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2025-03-04 | 2025-02-28 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2025-03-03 | 2025-02-27 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2025-02-28 | 2025-02-26 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2025-02-27 | 2025-02-25 | 0.495 | 20 | +0 | 0.00% | 10 |
| 2025-02-26 | 2025-02-24 | 0.495 | 20 | +0 | 0.00% | 10 |
| 2025-02-25 | 2025-02-21 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2025-02-24 | 2025-02-20 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2025-02-21 | 2025-02-19 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2025-02-20 | 2025-02-18 | 0.495 | 20 | +0 | 0.00% | 10 |
| 2025-02-19 | 2025-02-17 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2025-02-18 | 2025-02-14 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2025-02-17 | 2025-02-13 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2025-02-14 | 2025-02-12 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2025-02-13 | 2025-02-11 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2025-02-12 | 2025-02-10 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2025-02-11 | 2025-02-07 | 0.460 | 20 | +0 | 0.00% | 9 |
| 2025-02-10 | 2025-02-06 | 0.455 | 20 | +0 | 0.00% | 9 |
| 2025-02-07 | 2025-02-05 | 0.460 | 20 | +0 | 0.00% | 9 |
| 2025-02-06 | 2025-02-04 | 0.460 | 20 | +0 | 0.00% | 9 |
| 2025-02-05 | 2025-02-03 | 0.455 | 20 | +0 | 0.00% | 9 |
| 2025-02-04 | 2025-01-28 | 0.455 | 20 | +0 | 0.00% | 9 |
| 2025-02-03 | 2025-01-24 | 0.455 | 20 | +0 | 0.00% | 9 |
| 2025-01-27 | 2025-01-23 | 0.460 | 20 | +0 | 0.00% | 9 |
| 2025-01-24 | 2025-01-22 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2025-01-23 | 2025-01-21 | 0.425 | 20 | +0 | 0.00% | 8 |
| 2025-01-22 | 2025-01-20 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2025-01-21 | 2025-01-17 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2025-01-20 | 2025-01-16 | 0.465 | 20 | +0 | 0.00% | 9 |
| 2025-01-17 | 2025-01-15 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2025-01-16 | 2025-01-14 | 0.465 | 20 | +0 | 0.00% | 9 |
| 2025-01-15 | 2025-01-13 | 0.445 | 20 | +0 | 0.00% | 9 |
| 2025-01-14 | 2025-01-10 | 0.410 | 20 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 0.435 | 20 | +0 | 0.00% | 9 |
| 2025-01-10 | 2025-01-08 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2025-01-09 | 2025-01-07 | 0.430 | 20 | +0 | 0.00% | 9 |
| 2025-01-08 | 2025-01-06 | 0.440 | 20 | +0 | 0.00% | 9 |
| 2025-01-07 | 2025-01-03 | 0.465 | 20 | +0 | 0.00% | 9 |
| 2025-01-06 | 2025-01-02 | 0.460 | 20 | +0 | 0.00% | 9 |
| 2025-01-03 | 2024-12-31 | 0.465 | 20 | +0 | 0.00% | 9 |
| 2025-01-02 | 2024-12-27 | 0.485 | 20 | +0 | 0.00% | 10 |
| 2024-12-30 | 2024-12-24 | 0.470 | 20 | +0 | 0.00% | 9 |
| 2024-12-27 | 2024-12-20 | 0.470 | 20 | +0 | 0.00% | 9 |
| 2024-12-23 | 2024-12-19 | 0.460 | 20 | +0 | 0.00% | 9 |
| 2024-12-20 | 2024-12-18 | 0.460 | 20 | +0 | 0.00% | 9 |
| 2024-12-19 | 2024-12-17 | 0.460 | 20 | +0 | 0.00% | 9 |
| 2024-12-18 | 2024-12-16 | 0.460 | 20 | +0 | 0.00% | 9 |
| 2024-12-17 | 2024-12-13 | 0.460 | 20 | +0 | 0.00% | 9 |
| 2024-12-16 | 2024-12-12 | 0.460 | 20 | +0 | 0.00% | 9 |
| 2024-12-13 | 2024-12-11 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2024-12-12 | 2024-12-10 | 0.450 | 20 | +0 | 0.00% | 9 |
| 2024-12-11 | 2024-12-09 | 0.480 | 20 | +0 | 0.00% | 10 |
| 2024-12-10 | 2024-12-06 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2024-12-09 | 2024-12-05 | 0.480 | 20 | +0 | 0.00% | 10 |
| 2024-12-06 | 2024-12-04 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2024-12-05 | 2024-12-03 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2024-12-04 | 2024-12-02 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2024-12-03 | 2024-11-29 | 0.490 | 20 | +0 | 0.00% | 10 |
| 2024-12-02 | 2024-11-28 | 0.480 | 20 | +0 | 0.00% | 10 |
| 2024-11-29 | 2024-11-27 | 0.495 | 20 | +0 | 0.00% | 10 |
| 2024-11-28 | 2024-11-26 | 0.480 | 20 | +0 | 0.00% | 10 |
| 2024-11-27 | 2024-11-25 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2024-11-26 | 2024-11-22 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2024-11-25 | 2024-11-21 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2024-11-22 | 2024-11-20 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2024-11-21 | 2024-11-19 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2024-11-20 | 2024-11-18 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2024-11-19 | 2024-11-15 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2024-11-18 | 2024-11-14 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2024-11-15 | 2024-11-13 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2024-11-14 | 2024-11-12 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2024-11-13 | 2024-11-11 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2024-11-12 | 2024-11-08 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2024-11-11 | 2024-11-07 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2024-11-08 | 2024-11-06 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2024-11-07 | 2024-11-05 | 0.540 | 20 | +0 | 0.00% | 11 |
| 2024-11-06 | 2024-11-04 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2024-11-05 | 2024-11-01 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2024-11-04 | 2024-10-31 | 0.590 | 20 | +0 | 0.00% | 12 |
| 2024-11-01 | 2024-10-30 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2024-10-31 | 2024-10-29 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2024-10-30 | 2024-10-28 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2024-10-29 | 2024-10-25 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2024-10-28 | 2024-10-24 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2024-10-25 | 2024-10-23 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2024-10-24 | 2024-10-22 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2024-10-23 | 2024-10-21 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2024-10-22 | 2024-10-18 | 0.620 | 20 | +0 | 0.00% | 12 |
| 2024-10-21 | 2024-10-17 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2024-10-18 | 2024-10-16 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2024-10-17 | 2024-10-15 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2024-10-16 | 2024-10-14 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2024-10-15 | 2024-10-10 | 0.620 | 20 | +0 | 0.00% | 12 |
| 2024-10-14 | 2024-10-09 | 0.590 | 20 | +0 | 0.00% | 12 |
| 2024-10-10 | 2024-10-08 | 0.610 | 20 | +0 | 0.00% | 12 |
| 2024-10-09 | 2024-10-07 | 0.620 | 20 | +0 | 0.00% | 12 |
| 2024-10-08 | 2024-10-04 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2024-10-07 | 2024-10-03 | 0.590 | 20 | +0 | 0.00% | 12 |
| 2024-10-04 | 2024-10-02 | 0.610 | 20 | +0 | 0.00% | 12 |
| 2024-10-03 | 2024-09-30 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2024-10-02 | 2024-09-27 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2024-09-30 | 2024-09-26 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2024-09-27 | 2024-09-25 | 0.540 | 20 | +0 | 0.00% | 11 |
| 2024-09-26 | 2024-09-24 | 0.540 | 20 | +0 | 0.00% | 11 |
| 2024-09-25 | 2024-09-23 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2024-09-24 | 2024-09-20 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2024-09-23 | 2024-09-19 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2024-09-20 | 2024-09-17 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2024-09-19 | 2024-09-16 | 0.540 | 20 | +0 | 0.00% | 11 |
| 2024-09-17 | 2024-09-13 | 0.540 | 20 | +0 | 0.00% | 11 |
| 2024-09-16 | 2024-09-12 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2024-09-13 | 2024-09-11 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2024-09-12 | 2024-09-10 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2024-09-11 | 2024-09-09 | 0.540 | 20 | +0 | 0.00% | 11 |
| 2024-09-10 | 2024-09-05 | 0.540 | 20 | +0 | 0.00% | 11 |
| 2024-09-09 | 2024-09-04 | 0.540 | 20 | +0 | 0.00% | 11 |
| 2024-09-05 | 2024-09-03 | 0.540 | 20 | +0 | 0.00% | 11 |
| 2024-09-04 | 2024-09-02 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2024-09-03 | 2024-08-30 | 0.540 | 20 | +0 | 0.00% | 11 |
| 2024-09-02 | 2024-08-29 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2024-08-30 | 2024-08-28 | 0.560 | 20 | +0 | 0.00% | 11 |
| 2024-08-29 | 2024-08-27 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2024-08-28 | 2024-08-26 | 0.540 | 20 | +0 | 0.00% | 11 |
| 2024-08-27 | 2024-08-23 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2024-08-26 | 2024-08-22 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2024-08-23 | 2024-08-21 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2024-08-22 | 2024-08-20 | 0.540 | 20 | +0 | 0.00% | 11 |
| 2024-08-21 | 2024-08-19 | 0.540 | 20 | +0 | 0.00% | 11 |
| 2024-08-20 | 2024-08-16 | 0.540 | 20 | +0 | 0.00% | 11 |
| 2024-08-19 | 2024-08-15 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2024-08-16 | 2024-08-14 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2024-08-15 | 2024-08-13 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2024-08-14 | 2024-08-12 | 0.560 | 20 | +0 | 0.00% | 11 |
| 2024-08-13 | 2024-08-09 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2024-08-12 | 2024-08-08 | 0.560 | 20 | +0 | 0.00% | 11 |
| 2024-08-09 | 2024-08-07 | 0.560 | 20 | +0 | 0.00% | 11 |
| 2024-08-08 | 2024-08-06 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2024-08-07 | 2024-08-05 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2024-08-06 | 2024-08-02 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2024-08-05 | 2024-08-01 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2024-08-02 | 2024-07-31 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2024-08-01 | 2024-07-30 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2024-07-31 | 2024-07-29 | 0.590 | 20 | +0 | 0.00% | 12 |
| 2024-07-30 | 2024-07-26 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2024-07-29 | 2024-07-25 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2024-07-26 | 2024-07-24 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2024-07-25 | 2024-07-23 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2024-07-24 | 2024-07-22 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2024-07-23 | 2024-07-19 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2024-07-22 | 2024-07-18 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2024-07-19 | 2024-07-17 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2024-07-18 | 2024-07-16 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2024-07-17 | 2024-07-15 | 0.560 | 20 | +0 | 0.00% | 11 |
| 2024-07-16 | 2024-07-12 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2024-07-15 | 2024-07-11 | 0.560 | 20 | +0 | 0.00% | 11 |
| 2024-07-12 | 2024-07-10 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2024-07-11 | 2024-07-09 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2024-07-10 | 2024-07-08 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2024-07-09 | 2024-07-05 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2024-07-08 | 2024-07-04 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2024-07-05 | 2024-07-03 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2024-07-04 | 2024-07-02 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2024-07-03 | 2024-06-28 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2024-07-02 | 2024-06-27 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2024-06-28 | 2024-06-26 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2024-06-27 | 2024-06-25 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2024-06-26 | 2024-06-24 | 0.610 | 20 | +0 | 0.00% | 12 |
| 2024-06-25 | 2024-06-21 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2024-06-24 | 2024-06-20 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2024-06-21 | 2024-06-19 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2024-06-20 | 2024-06-18 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2024-06-19 | 2024-06-17 | 0.495 | 20 | +0 | 0.00% | 10 |
| 2024-06-18 | 2024-06-14 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2024-06-17 | 2024-06-13 | 0.500 | 20 | +0 | 0.00% | 10 |
| 2024-06-14 | 2024-06-12 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2024-06-13 | 2024-06-11 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2024-06-12 | 2024-06-07 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2024-06-11 | 2024-06-06 | 0.510 | 20 | +0 | 0.00% | 10 |
| 2024-06-07 | 2024-06-05 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2024-06-06 | 2024-06-04 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2024-06-05 | 2024-06-03 | 0.520 | 20 | +0 | 0.00% | 10 |
| 2024-06-04 | 2024-05-31 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2024-06-03 | 2024-05-30 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2024-05-31 | 2024-05-29 | 0.540 | 20 | +0 | 0.00% | 11 |
| 2024-05-30 | 2024-05-28 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2024-05-29 | 2024-05-27 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2024-05-28 | 2024-05-24 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2024-05-27 | 2024-05-23 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2024-05-24 | 2024-05-22 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2024-05-23 | 2024-05-21 | 0.560 | 20 | +0 | 0.00% | 11 |
| 2024-05-22 | 2024-05-20 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2024-05-21 | 2024-05-17 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2024-05-20 | 2024-05-16 | 0.590 | 20 | +0 | 0.00% | 12 |
| 2024-05-17 | 2024-05-14 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2024-05-16 | 2024-05-13 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2024-05-14 | 2024-05-10 | 0.610 | 20 | +0 | 0.00% | 12 |
| 2024-05-13 | 2024-05-09 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2024-05-10 | 2024-05-08 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2024-05-09 | 2024-05-07 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2024-05-08 | 2024-05-06 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2024-05-07 | 2024-05-03 | 0.610 | 20 | +0 | 0.00% | 12 |
| 2024-05-06 | 2024-05-02 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2024-05-03 | 2024-04-30 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2024-05-02 | 2024-04-29 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2024-04-30 | 2024-04-26 | 0.560 | 20 | +0 | 0.00% | 11 |
| 2024-04-29 | 2024-04-25 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2024-04-26 | 2024-04-24 | 0.590 | 20 | +0 | 0.00% | 12 |
| 2024-04-25 | 2024-04-23 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2024-04-24 | 2024-04-22 | 0.540 | 20 | +0 | 0.00% | 11 |
| 2024-04-23 | 2024-04-19 | 0.540 | 20 | +0 | 0.00% | 11 |
| 2024-04-22 | 2024-04-18 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2024-04-19 | 2024-04-17 | 0.560 | 20 | +0 | 0.00% | 11 |
| 2024-04-18 | 2024-04-16 | 0.560 | 20 | +0 | 0.00% | 11 |
| 2024-04-17 | 2024-04-15 | 0.560 | 20 | +0 | 0.00% | 11 |
| 2024-04-16 | 2024-04-12 | 0.630 | 20 | +0 | 0.00% | 13 |
| 2024-04-15 | 2024-04-11 | 0.680 | 20 | +0 | 0.00% | 14 |
| 2024-04-12 | 2024-04-10 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2024-04-11 | 2024-04-09 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2024-04-10 | 2024-04-08 | 0.560 | 20 | +0 | 0.00% | 11 |
| 2024-04-09 | 2024-04-05 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2024-04-08 | 2024-04-03 | 0.560 | 20 | +0 | 0.00% | 11 |
| 2024-04-05 | 2024-04-02 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2024-04-03 | 2024-03-28 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2024-04-02 | 2024-03-27 | 0.560 | 20 | +0 | 0.00% | 11 |
| 2024-03-28 | 2024-03-26 | 0.590 | 20 | +0 | 0.00% | 12 |
| 2024-03-27 | 2024-03-25 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2024-03-26 | 2024-03-22 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2024-03-25 | 2024-03-21 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2024-03-22 | 2024-03-20 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2024-03-21 | 2024-03-19 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2024-03-20 | 2024-03-18 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2024-03-19 | 2024-03-15 | 0.560 | 20 | +0 | 0.00% | 11 |
| 2024-03-18 | 2024-03-14 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2024-03-15 | 2024-03-13 | 0.560 | 20 | +0 | 0.00% | 11 |
| 2024-03-14 | 2024-03-12 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2024-03-13 | 2024-03-11 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2024-03-12 | 2024-03-08 | 0.560 | 20 | +0 | 0.00% | 11 |
| 2024-03-11 | 2024-03-07 | 0.530 | 20 | +0 | 0.00% | 11 |
| 2024-03-08 | 2024-03-06 | 0.550 | 20 | +0 | 0.00% | 11 |
| 2024-03-07 | 2024-03-05 | 0.560 | 20 | +0 | 0.00% | 11 |
| 2024-03-06 | 2024-03-04 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2024-03-05 | 2024-03-01 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2024-03-04 | 2024-02-29 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2024-03-01 | 2024-02-28 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2024-02-29 | 2024-02-27 | 0.640 | 20 | +0 | 0.00% | 13 |
| 2024-02-28 | 2024-02-26 | 0.640 | 20 | +0 | 0.00% | 13 |
| 2024-02-27 | 2024-02-23 | 0.610 | 20 | +0 | 0.00% | 12 |
| 2024-02-26 | 2024-02-22 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2024-02-23 | 2024-02-21 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2024-02-22 | 2024-02-20 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2024-02-21 | 2024-02-19 | 0.580 | 20 | +0 | 0.00% | 12 |
| 2024-02-20 | 2024-02-16 | 0.620 | 20 | +0 | 0.00% | 12 |
| 2024-02-19 | 2024-02-15 | 0.590 | 20 | +0 | 0.00% | 12 |
| 2024-02-16 | 2024-02-14 | 0.590 | 20 | +0 | 0.00% | 12 |
| 2024-02-15 | 2024-02-09 | 0.590 | 20 | +0 | 0.00% | 12 |
| 2024-02-14 | 2024-02-07 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2024-02-08 | 2024-02-06 | 0.620 | 20 | +0 | 0.00% | 12 |
| 2024-02-07 | 2024-02-05 | 0.610 | 20 | +0 | 0.00% | 12 |
| 2024-02-06 | 2024-02-02 | 0.640 | 20 | +0 | 0.00% | 13 |
| 2024-02-05 | 2024-02-01 | 0.640 | 20 | +0 | 0.00% | 13 |
| 2024-02-02 | 2024-01-31 | 0.620 | 20 | +0 | 0.00% | 12 |
| 2024-02-01 | 2024-01-30 | 0.620 | 20 | +0 | 0.00% | 12 |
| 2024-01-31 | 2024-01-29 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2024-01-30 | 2024-01-26 | 0.600 | 20 | +0 | 0.00% | 12 |
| 2024-01-29 | 2024-01-25 | 0.620 | 20 | +0 | 0.00% | 12 |
| 2024-01-26 | 2024-01-24 | 0.650 | 20 | +0 | 0.00% | 13 |
| 2024-01-25 | 2024-01-23 | 0.630 | 20 | +0 | 0.00% | 13 |
| 2024-01-24 | 2024-01-22 | 0.570 | 20 | +0 | 0.00% | 11 |
| 2024-01-23 | 2024-01-19 | 0.610 | 20 | +0 | 0.00% | 12 |
| 2024-01-22 | 2024-01-18 | 0.620 | 20 | +0 | 0.00% | 12 |
| 2024-01-19 | 2024-01-17 | 0.620 | 20 | +0 | 0.00% | 12 |
| 2024-01-18 | 2024-01-16 | 0.620 | 20 | +0 | 0.00% | 12 |
| 2024-01-17 | 2024-01-15 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2024-01-16 | 2024-01-12 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2024-01-15 | 2024-01-11 | 0.680 | 20 | +0 | 0.00% | 14 |
| 2024-01-12 | 2024-01-10 | 0.690 | 20 | +0 | 0.00% | 14 |
| 2024-01-11 | 2024-01-09 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2024-01-10 | 2024-01-08 | 0.680 | 20 | +0 | 0.00% | 14 |
| 2024-01-09 | 2024-01-05 | 0.680 | 20 | +0 | 0.00% | 14 |
| 2024-01-08 | 2024-01-04 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2024-01-05 | 2024-01-03 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2024-01-04 | 2024-01-02 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2024-01-03 | 2023-12-29 | 0.670 | 20 | +0 | 0.00% | 13 |
| 2024-01-02 | 2023-12-28 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2023-12-29 | 2023-12-27 | 0.630 | 20 | +0 | 0.00% | 13 |
| 2023-12-28 | 2023-12-22 | 0.650 | 20 | +0 | 0.00% | 13 |
| 2023-12-27 | 2023-12-21 | 0.650 | 20 | +0 | 0.00% | 13 |
| 2023-12-22 | 2023-12-20 | 0.650 | 20 | +0 | 0.00% | 13 |
| 2023-12-21 | 2023-12-19 | 0.650 | 20 | +0 | 0.00% | 13 |
| 2023-12-20 | 2023-12-18 | 0.650 | 20 | +0 | 0.00% | 13 |
| 2023-12-19 | 2023-12-15 | 0.650 | 20 | +0 | 0.00% | 13 |
| 2023-12-18 | 2023-12-14 | 0.650 | 20 | +0 | 0.00% | 13 |
| 2023-12-15 | 2023-12-13 | 0.680 | 20 | +0 | 0.00% | 14 |
| 2023-12-14 | 2023-12-12 | 0.680 | 20 | +0 | 0.00% | 14 |
| 2023-12-13 | 2023-12-11 | 0.640 | 20 | +0 | 0.00% | 13 |
| 2023-12-12 | 2023-12-08 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2023-12-11 | 2023-12-07 | 0.660 | 20 | +0 | 0.00% | 13 |
| 2023-12-08 | 2023-12-06 | 0.670 | 20 | +0 | 0.00% | 13 |
| 2023-12-07 | 2023-12-05 | 0.680 | 20 | +0 | 0.00% | 14 |
| 2023-12-06 | 2023-12-04 | 0.760 | 20 | +0 | 0.00% | 15 |
| 2023-12-05 | 2023-12-01 | 0.760 | 20 | +0 | 0.00% | 15 |
| 2023-12-04 | 2023-11-30 | 0.760 | 20 | +0 | 0.00% | 15 |
| 2023-12-01 | 2023-11-29 | 0.750 | 20 | +0 | 0.00% | 15 |
| 2023-11-30 | 2023-11-28 | 0.750 | 20 | +0 | 0.00% | 15 |
| 2023-11-29 | 2023-11-27 | 0.780 | 20 | +0 | 0.00% | 16 |
| 2023-11-28 | 2023-11-24 | 0.760 | 20 | +0 | 0.00% | 15 |
| 2023-11-27 | 2023-11-23 | 0.680 | 20 | +0 | 0.00% | 14 |
| 2023-11-24 | 2023-11-22 | 0.680 | 20 | +0 | 0.00% | 14 |
| 2023-11-23 | 2023-11-21 | 0.670 | 20 | +0 | 0.00% | 13 |
| 2023-11-22 | 2023-11-20 | 0.680 | 20 | +0 | 0.00% | 14 |
| 2023-11-21 | 2023-11-17 | 0.680 | 20 | +0 | 0.00% | 14 |
| 2023-11-20 | 2023-11-16 | 0.680 | 20 | +0 | 0.00% | 14 |
| 2023-11-17 | 2023-11-15 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2023-11-16 | 2023-11-14 | 0.670 | 20 | +0 | 0.00% | 13 |
| 2023-11-15 | 2023-11-13 | 0.710 | 20 | +0 | 0.00% | 14 |
| 2023-11-14 | 2023-11-10 | 0.670 | 20 | +0 | 0.00% | 13 |
| 2023-11-13 | 2023-11-09 | 0.700 | 20 | +0 | 0.00% | 14 |
| 2023-11-10 | 2023-11-08 | 0.730 | 20 | +0 | 0.00% | 15 |
| 2023-11-09 | 2023-11-07 | 0.730 | 20 | +0 | 0.00% | 15 |
| 2023-11-08 | 2023-11-06 | 0.730 | 20 | +0 | 0.00% | 15 |
| 2023-11-07 | 2023-11-03 | 0.690 | 20 | +0 | 0.00% | 14 |
| 2023-11-06 | 2023-11-02 | 0.670 | 20 | +0 | 0.00% | 13 |
| 2023-11-03 | 2023-11-01 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2023-11-02 | 2023-10-31 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2023-11-01 | 2023-10-30 | 0.740 | 20 | +0 | 0.00% | 15 |
| 2023-10-31 | 2023-10-27 | 0.740 | 20 | +0 | 0.00% | 15 |
| 2023-10-30 | 2023-10-26 | 0.700 | 20 | +0 | 0.00% | 14 |
| 2023-10-27 | 2023-10-25 | 0.700 | 20 | +0 | 0.00% | 14 |
| 2023-10-26 | 2023-10-24 | 0.690 | 20 | +0 | 0.00% | 14 |
| 2023-10-25 | 2023-10-20 | 0.700 | 20 | +0 | 0.00% | 14 |
| 2023-10-24 | 2023-10-19 | 0.680 | 20 | +0 | 0.00% | 14 |
| 2023-10-20 | 2023-10-18 | 0.710 | 20 | +0 | 0.00% | 14 |
| 2023-10-19 | 2023-10-17 | 0.720 | 20 | +0 | 0.00% | 14 |
| 2023-10-18 | 2023-10-16 | 0.750 | 20 | +0 | 0.00% | 15 |
| 2023-10-17 | 2023-10-13 | 0.750 | 20 | +0 | 0.00% | 15 |
| 2023-10-16 | 2023-10-12 | 0.750 | 20 | +0 | 0.00% | 15 |
| 2023-10-13 | 2023-10-11 | 0.770 | 20 | +0 | 0.00% | 15 |
| 2023-10-12 | 2023-10-10 | 0.750 | 20 | +0 | 0.00% | 15 |
| 2023-10-11 | 2023-10-09 | 0.760 | 20 | +0 | 0.00% | 15 |
| 2023-10-10 | 2023-10-06 | 0.760 | 20 | +0 | 0.00% | 15 |
| 2023-10-09 | 2023-10-05 | 0.790 | 20 | +0 | 0.00% | 16 |
| 2023-10-06 | 2023-10-04 | 0.780 | 20 | +0 | 0.00% | 16 |
| 2023-10-05 | 2023-10-03 | 0.840 | 20 | +0 | 0.00% | 17 |
| 2023-10-04 | 2023-09-29 | 0.860 | 20 | +0 | 0.00% | 17 |
| 2023-10-03 | 2023-09-28 | 0.870 | 20 | +0 | 0.00% | 17 |
| 2023-09-29 | 2023-09-27 | 0.970 | 20 | +0 | 0.00% | 19 |
| 2023-09-28 | 2023-09-26 | 0.990 | 20 | +0 | 0.00% | 20 |
| 2023-09-27 | 2023-09-25 | 0.870 | 20 | +0 | 0.00% | 17 |
| 2023-09-26 | 2023-09-22 | 0.860 | 20 | +0 | 0.00% | 17 |
| 2023-09-25 | 2023-09-21 | 0.840 | 20 | +0 | 0.00% | 17 |
| 2023-09-22 | 2023-09-20 | 0.820 | 20 | +0 | 0.00% | 16 |
| 2023-09-21 | 2023-09-19 | 0.820 | 20 | +0 | 0.00% | 16 |
| 2023-09-20 | 2023-09-18 | 0.830 | 20 | +0 | 0.00% | 17 |
| 2023-09-19 | 2023-09-15 | 0.790 | 20 | +0 | 0.00% | 16 |
| 2023-09-18 | 2023-09-14 | 0.810 | 20 | +0 | 0.00% | 16 |
| 2023-09-15 | 2023-09-13 | 0.810 | 20 | +0 | 0.00% | 16 |
| 2023-09-14 | 2023-09-12 | 0.810 | 20 | +0 | 0.00% | 16 |
| 2023-09-13 | 2023-09-11 | 0.850 | 20 | +0 | 0.00% | 17 |
| 2023-09-12 | 2023-09-07 | 0.830 | 20 | +0 | 0.00% | 17 |
| 2023-09-11 | 2023-09-06 | 0.860 | 20 | +0 | 0.00% | 17 |
| 2023-09-07 | 2023-09-05 | 0.880 | 20 | +0 | 0.00% | 18 |
| 2023-09-06 | 2023-09-04 | 0.830 | 20 | +0 | 0.00% | 17 |
| 2023-09-05 | 2023-08-31 | 0.820 | 20 | +0 | 0.00% | 16 |
| 2023-09-04 | 2023-08-30 | 0.810 | 20 | +0 | 0.00% | 16 |
| 2023-08-31 | 2023-08-29 | 0.820 | 20 | +0 | 0.00% | 16 |
| 2023-08-30 | 2023-08-28 | 0.830 | 20 | +0 | 0.00% | 17 |
| 2023-08-29 | 2023-08-25 | 0.870 | 20 | +0 | 0.00% | 17 |
| 2023-08-28 | 2023-08-24 | 0.850 | 20 | +0 | 0.00% | 17 |
| 2023-08-25 | 2023-08-23 | 0.850 | 20 | +0 | 0.00% | 17 |
| 2023-08-24 | 2023-08-22 | 0.890 | 20 | +0 | 0.00% | 18 |
| 2023-08-23 | 2023-08-21 | 0.960 | 20 | +0 | 0.00% | 19 |
| 2023-08-22 | 2023-08-18 | 0.960 | 20 | +0 | 0.00% | 19 |
| 2023-08-21 | 2023-08-17 | 0.970 | 20 | +0 | 0.00% | 19 |
| 2023-08-18 | 2023-08-16 | 0.970 | 20 | +0 | 0.00% | 19 |
| 2023-08-17 | 2023-08-15 | 0.970 | 20 | +0 | 0.00% | 19 |
| 2023-08-16 | 2023-08-14 | 0.980 | 20 | +0 | 0.00% | 20 |
| 2023-08-15 | 2023-08-11 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2023-08-14 | 2023-08-10 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2023-08-11 | 2023-08-09 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2023-08-10 | 2023-08-08 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2023-08-09 | 2023-08-07 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2023-08-08 | 2023-08-04 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2023-08-07 | 2023-08-03 | 0.980 | 20 | +0 | 0.00% | 20 |
| 2023-08-04 | 2023-08-02 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2023-08-03 | 2023-08-01 | 1.040 | 20 | +0 | 0.00% | 21 |
| 2023-08-02 | 2023-07-31 | 1.040 | 20 | +0 | 0.00% | 21 |
| 2023-08-01 | 2023-07-28 | 1.040 | 20 | +0 | 0.00% | 21 |
| 2023-07-31 | 2023-07-27 | 1.010 | 20 | +0 | 0.00% | 20 |
| 2023-07-28 | 2023-07-26 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2023-07-27 | 2023-07-25 | 0.990 | 20 | +0 | 0.00% | 20 |
| 2023-07-26 | 2023-07-24 | 0.990 | 20 | +0 | 0.00% | 20 |
| 2023-07-25 | 2023-07-21 | 1.010 | 20 | +0 | 0.00% | 20 |
| 2023-07-24 | 2023-07-20 | 1.060 | 20 | +0 | 0.00% | 21 |
| 2023-07-21 | 2023-07-19 | 1.080 | 20 | +0 | 0.00% | 22 |
| 2023-07-20 | 2023-07-18 | 1.120 | 20 | +0 | 0.00% | 22 |
| 2023-07-19 | 2023-07-14 | 1.120 | 20 | +0 | 0.00% | 22 |
| 2023-07-18 | 2023-07-13 | 1.120 | 20 | +0 | 0.00% | 22 |
| 2023-07-14 | 2023-07-12 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2023-07-13 | 2023-07-11 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2023-07-12 | 2023-07-10 | 1.160 | 20 | +0 | 0.00% | 23 |
| 2023-07-11 | 2023-07-07 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2023-07-10 | 2023-07-06 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2023-07-07 | 2023-07-05 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2023-07-06 | 2023-07-04 | 1.140 | 20 | +0 | 0.00% | 23 |
| 2023-07-05 | 2023-07-03 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2023-07-04 | 2023-06-30 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2023-07-03 | 2023-06-29 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2023-06-30 | 2023-06-28 | 1.140 | 20 | +0 | 0.00% | 23 |
| 2023-06-29 | 2023-06-27 | 1.160 | 20 | +0 | 0.00% | 23 |
| 2023-06-28 | 2023-06-26 | 1.140 | 20 | +0 | 0.00% | 23 |
| 2023-06-27 | 2023-06-23 | 1.120 | 20 | +0 | 0.00% | 22 |
| 2023-06-26 | 2023-06-21 | 1.160 | 20 | +0 | 0.00% | 23 |
| 2023-06-23 | 2023-06-20 | 1.160 | 20 | +0 | 0.00% | 23 |
| 2023-06-21 | 2023-06-19 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2023-06-20 | 2023-06-16 | 1.170 | 20 | +0 | 0.00% | 23 |
| 2023-06-19 | 2023-06-15 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2023-06-16 | 2023-06-14 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2023-06-15 | 2023-06-13 | 1.090 | 20 | +0 | 0.00% | 22 |
| 2023-06-14 | 2023-06-12 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2023-06-13 | 2023-06-09 | 1.170 | 20 | +0 | 0.00% | 23 |
| 2023-06-12 | 2023-06-08 | 1.180 | 20 | +0 | 0.00% | 24 |
| 2023-06-09 | 2023-06-07 | 1.180 | 20 | +0 | 0.00% | 24 |
| 2023-06-08 | 2023-06-06 | 1.160 | 20 | +0 | 0.00% | 23 |
| 2023-06-07 | 2023-06-05 | 1.210 | 20 | +0 | 0.00% | 24 |
| 2023-06-06 | 2023-06-02 | 1.220 | 20 | +0 | 0.00% | 24 |
| 2023-06-05 | 2023-06-01 | 1.180 | 20 | +0 | 0.00% | 24 |
| 2023-06-02 | 2023-05-31 | 1.160 | 20 | +0 | 0.00% | 23 |
| 2023-06-01 | 2023-05-30 | 1.190 | 20 | +0 | 0.00% | 24 |
| 2023-05-31 | 2023-05-29 | 1.170 | 20 | +0 | 0.00% | 23 |
| 2023-05-30 | 2023-05-25 | 1.170 | 20 | +0 | 0.00% | 23 |
| 2023-05-29 | 2023-05-24 | 1.180 | 20 | +0 | 0.00% | 24 |
| 2023-05-25 | 2023-05-23 | 1.200 | 20 | +0 | 0.00% | 24 |
| 2023-05-24 | 2023-05-22 | 1.210 | 20 | +0 | 0.00% | 24 |
| 2023-05-23 | 2023-05-19 | 1.190 | 20 | +0 | 0.00% | 24 |
| 2023-05-22 | 2023-05-18 | 1.230 | 20 | +0 | 0.00% | 25 |
| 2023-05-19 | 2023-05-17 | 1.170 | 20 | +0 | 0.00% | 23 |
| 2023-05-18 | 2023-05-16 | 1.170 | 20 | +0 | 0.00% | 23 |
| 2023-05-17 | 2023-05-15 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2023-05-16 | 2023-05-12 | 1.140 | 20 | +0 | 0.00% | 23 |
| 2023-05-15 | 2023-05-11 | 1.150 | 20 | +0 | 0.00% | 23 |
| 2023-05-12 | 2023-05-10 | 1.090 | 20 | +0 | 0.00% | 22 |
| 2023-05-11 | 2023-05-09 | 1.040 | 20 | +0 | 0.00% | 21 |
| 2023-05-10 | 2023-05-08 | 1.040 | 20 | +0 | 0.00% | 21 |
| 2023-05-09 | 2023-05-05 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2023-05-08 | 2023-05-04 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2023-05-05 | 2023-05-03 | 1.000 | 20 | +0 | 0.00% | 20 |
| 2023-05-04 | 2023-05-02 | 0.990 | 20 | +0 | 0.00% | 20 |
| 2023-05-03 | 2023-04-28 | 0.990 | 20 | +0 | 0.00% | 20 |
| 2023-05-02 | 2023-04-27 | 0.980 | 20 | +0 | 0.00% | 20 |
| 2023-04-28 | 2023-04-26 | 1.030 | 20 | +0 | 0.00% | 21 |
| 2023-04-27 | 2023-04-25 | 1.030 | 20 | +0 | 0.00% | 21 |
| 2023-04-26 | 2023-04-24 | 1.030 | 20 | +0 | 0.00% | 21 |
| 2023-04-25 | 2023-04-21 | 1.020 | 20 | +0 | 0.00% | 20 |
| 2023-04-24 | 2023-04-20 | 1.060 | 20 | +0 | 0.00% | 21 |
| 2023-04-21 | 2023-04-19 | 1.080 | 20 | +0 | 0.00% | 22 |
| 2023-04-20 | 2023-04-18 | 1.060 | 20 | +0 | 0.00% | 21 |
| 2023-04-19 | 2023-04-17 | 1.070 | 20 | +0 | 0.00% | 21 |
| 2023-04-18 | 2023-04-14 | 1.070 | 20 | +0 | 0.00% | 21 |
| 2023-04-17 | 2023-04-13 | 1.140 | 20 | +0 | 0.00% | 23 |
| 2023-04-14 | 2023-04-12 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2023-04-13 | 2023-04-11 | 1.100 | 20 | +0 | 0.00% | 22 |
| 2023-04-12 | 2023-04-06 | 1.090 | 20 | +0 | 0.00% | 22 |
| 2023-04-11 | 2023-04-04 | 1.130 | 20 | +0 | 0.00% | 23 |
| 2023-04-06 | 2023-04-03 | 1.130 | 20 | -30,000 | 0.00% | 23 |
| 2023-04-04 | 2023-03-31 | 1.100 | 30,020 | +30,000 | 0.00% | 33,022 |
| 2023-02-23 | 2023-02-21 | 1.280 | 20 | -20,000 | 0.00% | 26 |
| 2023-02-14 | 2023-02-10 | 1.150 | 20,020 | +20,000 | 0.00% | 23,023 |
| 2021-05-05 | 2021-05-03 | 2.260 | 20 | -20,000 | 0.00% | 45 |
| 2021-05-04 | 2021-04-30 | 2.390 | 20,020 | +20,000 | 0.00% | 47,848 |
| 2021-01-13 | 2021-01-11 | 1.450 | 20 | -20,000 | 0.00% | 29 |
| 2020-09-21 | 2020-09-17 | 1.390 | 20,020 | +10,000 | 0.00% | 27,828 |
| 2020-09-18 | 2020-09-16 | 1.400 | 10,020 | +10,000 | 0.00% | 14,028 |
| 2020-08-11 | 2020-08-07 | 1.530 | 20 | -10,000 | 0.00% | 31 |
| 2020-07-23 | 2020-07-21 | 1.400 | 10,020 | +10,000 | 0.00% | 14,028 |
| 2020-06-26 | 2020-06-23 | 1.540 | 20 | -10,000 | 0.00% | 31 |
| 2020-06-08 | 2020-06-04 | 1.400 | 10,020 | +10,000 | 0.00% | 14,028 |
| 2020-03-02 | 2020-02-27 | 1.530 | 20 | -10,000 | 0.00% | 31 |
| 2020-02-19 | 2020-02-17 | 1.400 | 10,020 | +10,000 | 0.00% | 14,028 |
| 2020-01-30 | 2020-01-24 | 1.960 | 20 | -10,000 | 0.00% | 39 |
| 2020-01-29 | 2020-01-22 | 1.390 | 10,020 | +10,000 | 0.00% | 13,928 |
| 2019-09-30 | 2019-09-26 | 1.450 | 20 | -10,000 | 0.00% | 29 |
| 2019-09-12 | 2019-09-10 | 1.470 | 10,020 | +10,000 | 0.00% | 14,729 |
| 2019-08-30 | 2019-08-28 | 1.420 | 20 | -10,000 | 0.00% | 28 |
| 2019-08-22 | 2019-08-20 | 1.520 | 10,020 | +10,000 | 0.00% | 15,230 |
| 2018-12-11 | 2018-12-07 | 1.590 | 20 | -110,000 | 0.00% | 32 |
| 2018-12-10 | 2018-12-06 | 1.590 | 110,020 | +110,000 | 0.00% | 174,932 |
| 2018-08-13 | 2018-08-09 | 1.970 | 20 | -50,000 | 0.00% | 39 |
| 2018-08-10 | 2018-08-08 | 1.910 | 50,020 | +50,000 | 0.00% | 95,538 |
| 2018-08-02 | 2018-07-31 | 2.090 | 20 | -250,000 | 0.00% | 42 |
| 2018-08-01 | 2018-07-30 | 2.120 | 250,020 | -20,000 | 0.01% | 530,042 |
| 2018-07-31 | 2018-07-27 | 2.150 | 270,020 | -30,000 | 0.01% | 580,543 |
| 2018-07-30 | 2018-07-26 | 2.060 | 300,020 | +50,000 | 0.01% | 618,041 |
| 2018-07-20 | 2018-07-18 | 2.170 | 250,020 | -10,000 | 0.01% | 542,543 |
| 2018-06-05 | 2018-06-01 | 1.960 | 260,020 | -10,000 | 0.01% | 509,639 |
| 2018-05-28 | 2018-05-24 | 2.050 | 270,020 | -30,000 | 0.01% | 553,541 |
| 2017-12-15 | 2017-12-13 | 1.680 | 300,020 | -10,000 | 0.01% | 504,034 |
| 2017-11-13 | 2017-11-09 | 2.240 | 310,020 | -30,000 | 0.01% | 694,445 |
| 2017-11-03 | 2017-11-01 | 2.420 | 340,020 | +40,000 | 0.01% | 822,848 |
| 2017-11-02 | 2017-10-31 | 2.500 | 300,020 | +20,000 | 0.01% | 750,050 |
| 2017-10-17 | 2017-10-13 | 2.330 | 280,020 | -70,000 | 0.01% | 652,447 |
| 2017-09-14 | 2017-09-12 | 2.090 | 350,020 | -10,000 | 0.01% | 731,542 |
| 2017-09-13 | 2017-09-11 | 2.100 | 360,020 | -10,000 | 0.01% | 756,042 |
| 2017-08-30 | 2017-08-28 | 1.980 | 370,020 | -10,000 | 0.01% | 732,640 |
| 2017-08-29 | 2017-08-25 | 1.970 | 380,020 | +10,000 | 0.01% | 748,639 |
| 2017-08-28 | 2017-08-24 | 1.980 | 370,020 | -10,000 | 0.01% | 732,640 |
| 2017-08-22 | 2017-08-18 | 1.960 | 380,020 | +10,000 | 0.01% | 744,839 |
| 2017-08-09 | 2017-08-07 | 2.030 | 370,020 | -10,000 | 0.01% | 751,141 |
| 2017-08-08 | 2017-08-04 | 1.980 | 380,020 | +10,000 | 0.01% | 752,440 |
| 2017-07-11 | 2017-07-07 | 2.140 | 370,020 | -10,000 | 0.01% | 791,843 |
| 2017-07-05 | 2017-07-03 | 2.010 | 380,020 | -10,000 | 0.01% | 763,840 |
| 2017-07-04 | 2017-06-30 | 1.970 | 390,020 | +10,000 | 0.01% | 768,339 |
| 2017-06-27 | 2017-06-23 | 2.000 | 380,020 | -10,000 | 0.01% | 760,040 |
| 2017-06-26 | 2017-06-22 | 1.990 | 390,020 | +10,000 | 0.01% | 776,140 |
| 2017-04-18 | 2017-04-12 | 2.290 | 380,020 | -10,000 | 0.01% | 870,246 |
| 2017-04-13 | 2017-04-11 | 2.320 | 390,020 | -20,000 | 0.01% | 904,846 |
| 2017-03-21 | 2017-03-17 | 2.290 | 410,020 | -1,280,000 | 0.01% | 938,946 |
| 2017-03-20 | 2017-03-16 | 2.310 | 1,690,020 | +1,280,000 | 0.06% | 3,903,946 |
| 2017-03-14 | 2017-03-10 | 2.290 | 410,020 | -10,000 | 0.01% | 938,946 |
| 2017-03-13 | 2017-03-09 | 2.290 | 420,020 | +10,000 | 0.02% | 961,846 |
| 2017-03-10 | 2017-03-08 | 2.400 | 410,020 | +100,000 | 0.01% | 984,048 |
| 2017-03-03 | 2017-03-01 | 2.400 | 310,020 | +20,000 | 0.01% | 744,048 |
| 2017-03-02 | 2017-02-28 | 2.440 | 290,020 | +110,000 | 0.01% | 707,649 |
| 2017-03-01 | 2017-02-27 | 2.360 | 180,020 | +180,000 | 0.01% | 424,847 |
| 2015-11-06 | 2015-11-04 | 3.250 | 20 | -10,000 | 0.00% | 65 |
| 2015-10-14 | 2015-10-12 | 3.590 | 10,020 | -10,000 | 0.00% | 35,972 |
| 2015-10-05 | 2015-09-30 | 3.510 | 20,020 | +10,000 | 0.00% | 70,270 |
| 2015-10-02 | 2015-09-29 | 3.830 | 10,020 | +10,000 | 0.00% | 38,377 |
| 2015-09-29 | 2015-09-24 | 4.130 | 20 | -10,000 | 0.00% | 83 |
| 2015-09-24 | 2015-09-22 | 3.980 | 10,020 | +10,000 | 0.00% | 39,880 |
| 2015-06-01 | 2015-05-28 | 4.060 | 20 | -10,000 | 0.00% | 81 |
| 2015-05-18 | 2015-05-14 | 4.410 | 10,020 | -70,000 | 0.00% | 44,188 |
| 2015-04-16 | 2015-04-14 | 1.920 | 80,020 | +80,000 | 0.01% | 153,638 |
| 2014-10-31 | 2014-10-29 | 1.220 | 20 | -110,000 | 0.00% | 24 |
| 2014-10-24 | 2014-10-22 | 1.090 | 110,020 | -30,000 | 0.02% | 119,922 |
| 2014-10-23 | 2014-10-21 | 1.120 | 140,020 | -160,000 | 0.02% | 156,822 |
| 2014-09-02 | 2014-08-29 | 0.830 | 300,020 | -130,000 | 0.05% | 249,017 |
| 2014-09-01 | 2014-08-28 | 0.770 | 430,020 | -10,000 | 0.07% | 331,115 |
| 2014-08-14 | 2014-08-12 | 0.710 | 440,020 | +10,000 | 0.08% | 312,414 |
| 2014-08-04 | 2014-07-31 | 0.720 | 430,020 | +30,000 | 0.07% | 309,614 |
| 2014-08-01 | 2014-07-30 | 0.740 | 400,020 | +100,000 | 0.07% | 296,015 |
| 2014-05-20 | 2014-05-16 | 0.910 | 300,020 | -60,000 | 0.08% | 273,018 |
| 2014-05-19 | 2014-05-15 | 0.850 | 360,020 | +60,000 | 0.09% | 306,017 |
| 2014-05-15 | 2014-05-13 | 0.816 | 300,020 | +31,509 | 0.08% | 244,715 |
| 2014-04-09 | 2014-04-07 | 1.263 | 268,511 | -17,900 | 0.09% | 339,023 |
| 2014-04-07 | 2014-04-03 | 1.777 | 286,411 | +17,900 | 0.10% | 508,833 |
| 2014-03-27 | 2014-03-25 | 1.888 | 268,511 | -8,950 | 0.09% | 507,034 |
| 2014-03-26 | 2014-03-24 | 2.022 | 277,461 | +8,950 | 0.10% | 561,137 |
| 2014-03-14 | 2014-03-12 | 1.989 | 268,511 | -53,699 | 0.09% | 534,036 |
| 2014-03-13 | 2014-03-11 | 1.989 | 322,210 | -35,799 | 0.11% | 640,836 |
| 2014-03-11 | 2014-03-07 | 1.777 | 358,009 | +89,498 | 0.12% | 636,032 |
| 2013-12-10 | 2013-12-06 | 0.715 | 268,511 | -8,950 | 0.09% | 192,013 |
| 2013-12-05 | 2013-12-03 | 0.760 | 277,461 | +8,950 | 0.10% | 210,814 |
| 2013-09-12 | 2013-09-10 | 0.559 | 268,511 | -259,543 | 0.09% | 150,010 |
| 2013-09-11 | 2013-09-09 | 0.542 | 528,054 | -98,448 | 0.18% | 286,159 |
| 2013-09-10 | 2013-09-06 | 0.547 | 626,502 | +80,548 | 0.22% | 343,010 |
| 2013-09-04 | 2013-09-02 | 0.838 | 545,954 | +62,648 | 0.19% | 457,515 |
| 2013-09-02 | 2013-08-29 | 0.816 | 483,306 | -80,548 | 0.17% | 394,215 |
| 2013-08-29 | 2013-08-27 | 0.804 | 563,854 | +35,800 | 0.20% | 453,615 |
| 2013-08-28 | 2013-08-26 | 0.715 | 528,054 | +44,748 | 0.18% | 377,612 |
| 2013-08-22 | 2013-08-20 | 0.916 | 483,306 | +71,599 | 0.17% | 442,817 |
| 2013-08-21 | 2013-08-19 | 0.894 | 411,707 | +107,397 | 0.14% | 368,016 |
| 2013-08-19 | 2013-08-15 | 0.704 | 304,310 | +35,799 | 0.11% | 214,213 |
| 2013-07-09 | 2013-07-05 | 0.693 | 268,511 | -71,598 | 0.09% | 186,012 |
| 2013-07-03 | 2013-06-28 | 0.670 | 340,109 | +71,598 | 0.12% | 228,012 |
| 2013-06-07 | 2013-06-05 | 0.715 | 268,511 | -143,196 | 0.09% | 192,013 |
| 2013-06-05 | 2013-06-03 | 0.715 | 411,707 | -89,498 | 0.14% | 294,413 |
| 2013-06-04 | 2013-05-31 | 0.715 | 501,205 | +62,648 | 0.17% | 358,413 |
| 2013-06-03 | 2013-05-30 | 0.726 | 438,557 | -71,598 | 0.15% | 318,513 |
| 2013-05-31 | 2013-05-29 | 0.726 | 510,155 | +26,849 | 0.18% | 370,513 |
| 2013-05-30 | 2013-05-28 | 0.760 | 483,306 | +143,197 | 0.17% | 367,214 |
| 2013-05-27 | 2013-05-23 | 0.726 | 340,109 | -35,799 | 0.12% | 247,013 |
| 2013-05-24 | 2013-05-22 | 0.737 | 375,908 | -89,498 | 0.13% | 277,213 |
| 2013-05-23 | 2013-05-21 | 0.726 | 465,406 | +196,895 | 0.16% | 338,013 |
| 2013-05-21 | 2013-05-16 | 0.793 | 268,511 | -80,548 | 0.09% | 213,014 |
| 2013-05-20 | 2013-05-15 | 0.804 | 349,059 | -170,046 | 0.12% | 280,814 |
| 2013-05-16 | 2013-05-14 | 0.838 | 519,105 | -53,698 | 0.18% | 435,015 |
| 2013-05-15 | 2013-05-13 | 0.771 | 572,803 | +152,146 | 0.20% | 441,614 |
| 2013-05-14 | 2013-05-10 | 0.916 | 420,657 | +62,648 | 0.15% | 385,416 |
| 2013-05-13 | 2013-05-09 | 0.927 | 358,009 | +89,498 | 0.12% | 332,017 |
| 2013-05-10 | 2013-05-08 | 0.916 | 268,511 | -44,749 | 0.09% | 246,016 |
| 2013-05-08 | 2013-05-06 | 0.927 | 313,260 | +44,749 | 0.11% | 290,517 |
| 2013-05-07 | 2013-05-03 | 0.905 | 268,511 | -170,046 | 0.09% | 243,016 |
| 2013-05-06 | 2013-05-02 | 0.804 | 438,557 | +17,900 | 0.15% | 352,815 |
| 2013-05-03 | 2013-04-30 | 0.793 | 420,657 | +8,950 | 0.15% | 333,714 |
| 2013-04-30 | 2013-04-26 | 0.793 | 411,707 | +134,246 | 0.14% | 326,614 |
| 2013-04-29 | 2013-04-25 | 0.771 | 277,461 | +8,950 | 0.10% | 213,914 |
| 2013-04-23 | 2013-04-19 | 0.570 | 268,511 | -161,096 | 0.09% | 153,010 |
| 2013-04-22 | 2013-04-18 | 0.559 | 429,607 | +44,749 | 0.15% | 240,010 |
| 2013-04-19 | 2013-04-17 | 0.581 | 384,858 | -44,749 | 0.13% | 223,610 |
| 2013-04-18 | 2013-04-16 | 0.581 | 429,607 | +161,096 | 0.15% | 249,610 |
| 2013-03-22 | 2013-03-20 | 0.637 | 268,511 | -89,498 | 0.09% | 171,011 |
| 2013-03-21 | 2013-03-19 | 0.615 | 358,009 | +89,498 | 0.12% | 220,011 |
| 2013-03-20 | 2013-03-18 | 0.581 | 268,511 | -53,699 | 0.09% | 156,010 |
| 2013-03-19 | 2013-03-15 | 0.626 | 322,210 | +53,699 | 0.11% | 201,611 |
| 2013-03-14 | 2013-03-12 | 0.615 | 268,511 | -80,548 | 0.09% | 165,011 |
| 2013-03-12 | 2013-03-08 | 0.670 | 349,059 | +80,548 | 0.12% | 234,012 |
| 2013-03-11 | 2013-03-07 | 0.626 | 268,511 | -53,699 | 0.09% | 168,011 |
| 2013-03-04 | 2013-02-28 | 0.536 | 322,210 | +53,699 | 0.11% | 172,810 |
| 2013-03-01 | 2013-02-27 | 0.497 | 268,511 | -89,498 | 0.09% | 133,509 |
| 2013-02-27 | 2013-02-25 | 0.497 | 358,009 | +89,498 | 0.12% | 178,009 |
| 2012-07-04 | 2012-06-29 | 0.296 | 268,511 | -1,084,784 | 0.11% | 79,505 |
| 2012-06-19 | 2012-06-15 | 0.291 | 1,353,295 | +1,082,636 | 0.56% | 393,630 |
| 2012-06-18 | 2012-06-14 | 0.282 | 270,659 | -67,249 | 0.11% | 76,304 |
| 2011-07-25 | 2011-07-21 | 0.541 | 337,908 | +17,877 | 0.11% | 182,964 |
| 2011-07-22 | 2011-07-20 | 0.805 | 320,031 | +320,009 | 0.11% | 257,778 |
| 2011-07-15 | 2011-07-13 | 1.387 | 22 | -30,616 | 0.00% | 31 |
| 2011-07-12 | 2011-07-08 | 1.387 | 30,638 | -4,469 | 0.09% | 42,501 |
| 2011-07-11 | 2011-07-07 | 1.365 | 35,107 | -4,916 | 0.11% | 47,915 |
| 2011-07-08 | 2011-07-06 | 1.208 | 40,023 | -360,211 | 0.12% | 48,357 |
| 2011-06-23 | 2011-06-21 | 0.708 | 400,234 | +268,729 | 1.20% | 283,445 |
| 2011-06-15 | 2011-06-13 | 0.926 | 131,505 | -7,343 | 0.12% | 121,788 |
| 2011-06-10 | 2011-06-08 | 0.953 | 138,848 | +7,343 | 0.13% | 132,370 |
| 2011-06-09 | 2011-06-07 | 0.953 | 131,505 | +36,712 | 0.12% | 125,370 |
| 2011-06-08 | 2011-06-03 | 1.171 | 94,793 | +35,245 | 0.09% | 111,027 |
| 2011-06-07 | 2011-06-02 | 1.212 | 59,548 | +734 | 0.05% | 72,179 |
| 2011-06-03 | 2011-06-01 | 1.239 | 58,814 | +30,839 | 0.05% | 72,891 |
| 2011-06-02 | 2011-05-31 | 1.362 | 27,975 | +27,902 | 0.03% | 38,100 |
| 2011-05-31 | 2011-05-27 | 1.348 | 73 | -29,371 | 0.00% | 98 |
| 2011-05-30 | 2011-05-26 | 1.621 | 29,444 | -794,465 | 0.03% | 47,720 |
| 2011-05-26 | 2011-05-24 | 0.722 | 823,909 | +117,481 | 0.75% | 594,713 |
| 2011-05-16 | 2011-05-12 | 0.722 | 706,428 | +198,249 | 0.65% | 509,913 |
| 2011-05-12 | 2011-05-09 | 0.885 | 508,179 | +44,055 | 0.47% | 449,865 |
| 2011-05-06 | 2011-05-04 | 1.212 | 464,124 | +88,111 | 0.42% | 562,570 |
| 2011-04-29 | 2011-04-27 | 1.389 | 376,013 | +85,174 | 0.34% | 522,342 |
| 2011-04-12 | 2011-04-08 | 1.593 | 290,839 | -58,741 | 0.27% | 463,437 |
| 2011-04-11 | 2011-04-07 | 1.484 | 349,580 | +44,790 | 0.32% | 518,950 |
| 2011-03-23 | 2011-03-21 | 1.498 | 304,790 | +43,321 | 0.33% | 456,610 |
| 2011-03-22 | 2011-03-18 | 1.689 | 261,469 | +30,105 | 0.29% | 441,564 |
| 2011-03-17 | 2011-03-15 | 1.825 | 231,364 | -11,014 | 0.25% | 422,234 |
| 2011-03-11 | 2011-03-09 | 1.770 | 242,378 | +44,055 | 0.27% | 429,130 |
| 2011-03-10 | 2011-03-08 | 1.907 | 198,323 | -44,055 | 0.22% | 378,141 |
| 2011-03-03 | 2011-03-01 | 1.702 | 242,378 | -58,741 | 0.27% | 412,625 |
| 2011-03-01 | 2011-02-25 | 1.471 | 301,119 | -72,691 | 0.33% | 442,909 |
| 2011-02-28 | 2011-02-24 | 1.239 | 373,810 | +9,545 | 0.41% | 463,281 |
| 2011-02-25 | 2011-02-23 | 1.362 | 364,265 | +55,804 | 0.40% | 496,100 |
| 2011-02-18 | 2011-02-16 | 1.621 | 308,461 | +29,370 | 0.34% | 499,919 |
| 2011-02-08 | 2011-02-02 | 1.879 | 279,091 | -51,398 | 0.31% | 524,538 |
| 2011-02-01 | 2011-01-28 | 1.798 | 330,489 | +89,579 | 0.36% | 594,132 |
| 2011-01-31 | 2011-01-27 | 1.961 | 240,910 | -121,152 | 0.26% | 472,465 |
| 2011-01-27 | 2011-01-25 | 1.702 | 362,062 | +49,930 | 0.40% | 616,375 |
| 2011-01-26 | 2011-01-24 | 1.866 | 312,132 | +23,496 | 0.34% | 582,386 |
| 2011-01-25 | 2011-01-21 | 2.029 | 288,636 | -2,203 | 0.32% | 585,718 |
| 2011-01-24 | 2011-01-20 | 2.002 | 290,839 | +53,601 | 0.32% | 582,267 |
| 2011-01-21 | 2011-01-19 | 2.016 | 237,238 | +88,110 | 0.26% | 478,187 |
| 2011-01-18 | 2011-01-14 | 2.343 | 149,128 | +2,203 | 0.16% | 349,333 |
| 2011-01-14 | 2011-01-12 | 2.492 | 146,925 | +132,166 | 0.16% | 366,184 |
| 2011-01-13 | 2011-01-11 | 3.309 | 14,759 | +14,686 | 0.02% | 48,844 |
| 2010-12-22 | 2010-12-20 | 5.584 | 73 | -1,396 | 0.00% | 408 |
| 2010-12-08 | 2010-12-06 | 3.900 | 1,469 | +1,238 | 0.02% | 5,729 |
| 2010-11-29 | 2010-11-25 | 4.593 | 231 | -1,615 | 0.00% | 1,061 |
| 2010-11-26 | 2010-11-24 | 4.507 | 1,846 | +1,615 | 0.01% | 8,319 |
| 2010-10-15 | 2010-10-13 | 4.160 | 231 | -11,538 | 0.00% | 961 |
| 2010-05-04 | 2010-04-30 | 11.787 | 11,769 | -3,462 | 0.05% | 138,719 |
| 2010-04-30 | 2010-04-28 | 12.653 | 15,231 | -5,769 | 0.07% | 192,725 |
| 2010-04-29 | 2010-04-27 | 12.653 | 21,000 | -923 | 0.10% | 265,723 |
| 2010-04-28 | 2010-04-26 | 13.000 | 21,923 | +5,769 | 0.10% | 285,003 |
| 2010-04-27 | 2010-04-23 | 12.827 | 16,154 | -6,923 | 0.07% | 207,205 |
| 2010-04-23 | 2010-04-21 | 13.434 | 23,077 | +6,923 | 0.11% | 310,005 |
| 2010-04-22 | 2010-04-20 | 14.560 | 16,154 | -1,384 | 0.07% | 235,205 |
| 2010-04-21 | 2010-04-19 | 13.867 | 17,538 | -923 | 0.08% | 243,197 |
| 2010-04-20 | 2010-04-16 | 14.647 | 18,461 | +3,461 | 0.09% | 270,395 |
| 2010-04-19 | 2010-04-15 | 16.987 | 15,000 | +3,231 | 0.07% | 254,803 |
| 2010-03-05 | 2010-03-03 | 11.353 | 11,769 | -692 | 0.05% | 133,619 |
| 2010-02-19 | 2010-02-17 | 11.960 | 12,461 | -2,539 | 0.06% | 149,035 |
| 2010-02-18 | 2010-02-12 | 11.613 | 15,000 | +2,539 | 0.07% | 174,202 |
| 2010-01-07 | 2010-01-05 | 14.300 | 12,461 | -923 | 0.06% | 178,195 |
| 2010-01-06 | 2010-01-04 | 14.387 | 13,384 | -5,077 | 0.06% | 192,554 |
| 2010-01-05 | 2009-12-31 | 15.080 | 18,461 | +2,307 | 0.09% | 278,395 |
| 2010-01-04 | 2009-12-29 | 12.047 | 16,154 | -461 | 0.08% | 194,604 |
| 2009-12-30 | 2009-12-28 | 12.047 | 16,615 | +231 | 0.08% | 200,158 |
| 2009-12-29 | 2009-12-24 | 11.960 | 16,384 | +461 | 0.08% | 195,955 |
| 2009-12-23 | 2009-12-21 | 13.867 | 15,923 | +2,077 | 0.08% | 220,802 |
| 2009-12-22 | 2009-12-18 | 12.393 | 13,846 | +231 | 0.07% | 171,600 |
| 2009-12-21 | 2009-12-17 | 14.474 | 13,615 | +692 | 0.07% | 197,057 |
| 2009-12-18 | 2009-12-16 | 18.027 | 12,923 | -1,385 | 0.31% | 232,962 |
| 2009-12-17 | 2009-12-15 | 21.407 | 14,308 | +1,616 | 0.34% | 306,290 |
| 2009-12-14 | 2009-12-10 | 25.134 | 12,692 | +11,538 | 0.30% | 318,996 |
| 2009-12-11 | 2009-12-09 | 28.167 | 1,154 | +462 | 0.03% | 32,505 |
| 2009-12-10 | 2009-12-08 | 27.300 | 692 | +461 | 0.02% | 18,892 |
| 2009-11-19 | 2009-11-17 | 14.214 | 231 | -2,077 | 0.01% | 3,283 |
| 2009-11-17 | 2009-11-13 | 12.133 | 2,308 | +2,077 | 0.06% | 28,004 |
| 2009-11-16 | 2009-11-12 | 10.516 | 231 | -263 | 0.01% | 2,429 |
| 2009-10-09 | 2009-10-07 | 13.549 | 494 | -1,978 | 0.01% | 6,693 |
| 2009-09-17 | 2009-09-15 | 16.785 | 2,472 | -495 | 0.03% | 41,492 |
| 2009-09-11 | 2009-09-09 | 21.840 | 2,967 | +989 | 0.04% | 64,800 |
| 2009-09-09 | 2009-09-07 | 20.222 | 1,978 | +1,978 | 0.03% | 40,000 |
| 2009-08-06 | 2009-08-04 | 76.037 | 0 | -247,250 | ||
| 2009-08-04 | 2009-07-31 | 73.610 | 247,250 | +6,923 | 3.15% | 18,200,025 |
| 2009-07-27 | 2009-07-23 | 72.801 | 240,327 | -5,934 | 4.46% | 17,496,024 |
| 2009-07-23 | 2009-07-21 | 69.565 | 246,261 | -989 | 4.57% | 17,131,224 |
| 2009-07-13 | 2009-07-09 | 59.454 | 247,250 | -247,249 | 4.59% | 14,700,020 |
| 2009-06-25 | 2009-06-23 | 68.756 | 494,499 | +247,249 | 9.18% | 33,999,978 |
| 2009-06-24 | 2009-06-22 | 62.690 | 247,250 | +247,250 | 4.59% | 15,500,021 |
| 2008-05-09 | 2008-05-07 | 202.225 | 0 | -49 | ||
| 2008-03-05 | 2008-03-03 | 145.602 | 49 | +49 | 0.00% | 7,134 |
| 2007-11-30 | 2007-11-28 | 210.314 | 0 | -148 | ||
| 2007-11-20 | 2007-11-16 | 238.625 | 148 | +148 | 0.05% | 35,317 |
| 2007-11-01 | 2007-10-30 | 227.781 | 0 | -44 | ||
| 2007-10-30 | 2007-10-26 | 232.336 | 44 | +44 | 0.01% | 10,223 |
| 2007-10-29 | 2007-10-25 | 220.947 | 0 | -44 | ||
| 2007-10-26 | 2007-10-24 | 205.003 | 44 | +44 | 0.01% | 9,020 |
| 2007-08-31 | 2007-08-29 | 250.559 | 0 | -439 | ||
| 2007-08-22 | 2007-08-20 | 225.503 | 439 | +439 | 0.09% | 98,996 |
| 2007-06-26 | 2007-06-22 | 455.561 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy