History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 15,387,200 | +0 | 0.42% | 5,770,200 |
| 2025-10-13 | 2025-10-09 | 0.340 | 15,387,200 | +0 | 0.42% | 5,231,648 |
| 2025-10-10 | 2025-10-08 | 0.335 | 15,387,200 | +900,000 | 0.42% | 5,154,712 |
| 2025-10-09 | 2025-10-06 | 0.345 | 14,487,200 | -10,000 | 0.40% | 4,998,084 |
| 2025-10-08 | 2025-10-03 | 0.340 | 14,497,200 | +930,000 | 0.40% | 4,929,048 |
| 2025-10-06 | 2025-10-02 | 0.340 | 13,567,200 | +470,000 | 0.37% | 4,612,848 |
| 2025-10-03 | 2025-09-30 | 0.350 | 13,097,200 | +1,600,000 | 0.36% | 4,584,020 |
| 2025-10-02 | 2025-09-29 | 0.345 | 11,497,200 | +200,000 | 0.31% | 3,966,534 |
| 2025-09-29 | 2025-09-25 | 0.355 | 11,297,200 | -480,000 | 0.31% | 4,010,506 |
| 2025-09-24 | 2025-09-22 | 0.345 | 11,777,200 | +60,000 | 0.32% | 4,063,134 |
| 2025-09-23 | 2025-09-19 | 0.370 | 11,717,200 | -80,000 | 0.32% | 4,335,364 |
| 2025-09-22 | 2025-09-18 | 0.350 | 11,797,200 | +1,390,000 | 0.32% | 4,129,020 |
| 2025-09-19 | 2025-09-17 | 0.365 | 10,407,200 | +4,030,000 | 0.28% | 3,798,628 |
| 2025-09-18 | 2025-09-16 | 0.340 | 6,377,200 | -120,000 | 0.17% | 2,168,248 |
| 2025-09-15 | 2025-09-11 | 0.325 | 6,497,200 | -130,000 | 0.18% | 2,111,590 |
| 2025-09-11 | 2025-09-09 | 0.340 | 6,627,200 | +130,000 | 0.18% | 2,253,248 |
| 2025-09-10 | 2025-09-08 | 0.335 | 6,497,200 | +100,000 | 0.18% | 2,176,562 |
| 2025-09-09 | 2025-09-05 | 0.345 | 6,397,200 | -480,000 | 0.17% | 2,207,034 |
| 2025-09-05 | 2025-09-03 | 0.340 | 6,877,200 | +30,000 | 0.19% | 2,338,248 |
| 2025-09-04 | 2025-09-02 | 0.340 | 6,847,200 | -100,000 | 0.19% | 2,328,048 |
| 2025-09-03 | 2025-09-01 | 0.340 | 6,947,200 | +20,000 | 0.19% | 2,362,048 |
| 2025-09-02 | 2025-08-29 | 0.345 | 6,927,200 | +180,000 | 0.19% | 2,389,884 |
| 2025-09-01 | 2025-08-28 | 0.365 | 6,747,200 | -110,000 | 0.18% | 2,462,728 |
| 2025-08-29 | 2025-08-27 | 0.355 | 6,857,200 | +30,000 | 0.19% | 2,434,306 |
| 2025-08-28 | 2025-08-26 | 0.395 | 6,827,200 | -140,000 | 0.19% | 2,696,744 |
| 2025-08-27 | 2025-08-25 | 0.400 | 6,967,200 | -2,750,000 | 0.19% | 2,786,880 |
| 2025-08-26 | 2025-08-22 | 0.325 | 9,717,200 | -650,000 | 0.27% | 3,158,090 |
| 2025-08-25 | 2025-08-21 | 0.250 | 10,367,200 | -1,790,000 | 0.28% | 2,591,800 |
| 2025-08-22 | 2025-08-20 | 0.237 | 12,157,200 | -30,000 | 0.33% | 2,881,256 |
| 2025-08-21 | 2025-08-19 | 0.210 | 12,187,200 | +90,000 | 0.33% | 2,559,312 |
| 2025-08-20 | 2025-08-18 | 0.213 | 12,097,200 | +860,000 | 0.33% | 2,576,704 |
| 2025-08-19 | 2025-08-15 | 0.236 | 11,237,200 | +1,010,000 | 0.31% | 2,651,979 |
| 2025-08-18 | 2025-08-14 | 0.224 | 10,227,200 | +700,000 | 0.28% | 2,290,893 |
| 2025-08-15 | 2025-08-13 | 0.248 | 9,527,200 | +830,000 | 0.26% | 2,362,746 |
| 2025-08-14 | 2025-08-12 | 0.265 | 8,697,200 | +190,000 | 0.24% | 2,304,758 |
| 2025-08-13 | 2025-08-11 | 0.300 | 8,507,200 | +280,000 | 0.23% | 2,552,160 |
| 2025-08-12 | 2025-08-08 | 0.315 | 8,227,200 | -3,680,000 | 0.23% | 2,591,568 |
| 2025-08-11 | 2025-08-07 | 0.345 | 11,907,200 | -260,000 | 0.33% | 4,107,984 |
| 2025-08-08 | 2025-08-06 | 0.340 | 12,167,200 | +1,670,000 | 0.33% | 4,136,848 |
| 2025-08-07 | 2025-08-05 | 0.360 | 10,497,200 | +340,000 | 0.29% | 3,778,992 |
| 2025-08-06 | 2025-08-04 | 0.360 | 10,157,200 | -1,410,000 | 0.28% | 3,656,592 |
| 2025-08-05 | 2025-08-01 | 0.375 | 11,567,200 | -960,000 | 0.32% | 4,337,700 |
| 2025-08-04 | 2025-07-31 | 0.360 | 12,527,200 | -1,860,000 | 0.34% | 4,509,792 |
| 2025-08-01 | 2025-07-30 | 0.385 | 14,387,200 | -2,410,000 | 0.39% | 5,539,072 |
| 2025-07-31 | 2025-07-29 | 0.390 | 16,797,200 | -290,000 | 0.46% | 6,550,908 |
| 2025-07-30 | 2025-07-28 | 0.430 | 17,087,200 | -3,270,000 | 0.47% | 7,347,496 |
| 2025-07-29 | 2025-07-25 | 0.475 | 20,357,200 | +720,000 | 0.56% | 9,669,670 |
| 2025-07-28 | 2025-07-24 | 0.485 | 19,637,200 | +2,580,000 | 0.54% | 9,524,042 |
| 2025-07-25 | 2025-07-23 | 0.430 | 17,057,200 | +940,000 | 0.47% | 7,334,596 |
| 2025-07-24 | 2025-07-22 | 0.455 | 16,117,200 | +450,000 | 0.44% | 7,333,326 |
| 2025-07-23 | 2025-07-21 | 0.435 | 15,667,200 | +2,770,000 | 0.43% | 6,815,232 |
| 2025-07-22 | 2025-07-18 | 0.450 | 12,897,200 | +7,320,000 | 0.35% | 5,803,740 |
| 2025-07-21 | 2025-07-17 | 0.400 | 5,577,200 | +30,000 | 0.15% | 2,230,880 |
| 2025-07-18 | 2025-07-16 | 0.395 | 5,547,200 | -1,850,000 | 0.15% | 2,191,144 |
| 2025-07-17 | 2025-07-15 | 0.380 | 7,397,200 | -10,000 | 0.20% | 2,810,936 |
| 2025-07-16 | 2025-07-14 | 0.380 | 7,407,200 | +880,000 | 0.20% | 2,814,736 |
| 2025-07-15 | 2025-07-11 | 0.380 | 6,527,200 | -420,000 | 0.18% | 2,480,336 |
| 2025-07-14 | 2025-07-10 | 0.390 | 6,947,200 | +40,000 | 0.19% | 2,709,408 |
| 2025-07-11 | 2025-07-09 | 0.385 | 6,907,200 | +150,000 | 0.19% | 2,659,272 |
| 2025-07-10 | 2025-07-08 | 0.365 | 6,757,200 | +560,000 | 0.18% | 2,466,378 |
| 2025-07-09 | 2025-07-07 | 0.365 | 6,197,200 | -10,000 | 0.17% | 2,261,978 |
| 2025-07-08 | 2025-07-04 | 0.355 | 6,207,200 | +330,000 | 0.17% | 2,203,556 |
| 2025-07-07 | 2025-07-03 | 0.350 | 5,877,200 | +1,050,000 | 0.16% | 2,057,020 |
| 2025-07-04 | 2025-07-02 | 0.365 | 4,827,200 | -100,000 | 0.13% | 1,761,928 |
| 2025-07-03 | 2025-06-30 | 0.385 | 4,927,200 | +20,000 | 0.13% | 1,896,972 |
| 2025-07-02 | 2025-06-27 | 0.380 | 4,907,200 | +100,000 | 0.13% | 1,864,736 |
| 2025-06-27 | 2025-06-25 | 0.405 | 4,807,200 | +170,000 | 0.13% | 1,946,916 |
| 2025-06-26 | 2025-06-24 | 0.420 | 4,637,200 | -40,000 | 0.13% | 1,947,624 |
| 2025-06-25 | 2025-06-23 | 0.420 | 4,677,200 | +130,000 | 0.13% | 1,964,424 |
| 2025-06-24 | 2025-06-20 | 0.495 | 4,547,200 | +980,000 | 0.12% | 2,250,864 |
| 2025-06-23 | 2025-06-19 | 0.435 | 3,567,200 | +30,000 | 0.10% | 1,551,732 |
| 2025-06-20 | 2025-06-18 | 0.430 | 3,537,200 | +30,000 | 0.10% | 1,520,996 |
| 2025-06-19 | 2025-06-17 | 0.460 | 3,507,200 | +420,000 | 0.10% | 1,613,312 |
| 2025-06-18 | 2025-06-16 | 0.485 | 3,087,200 | +1,150,000 | 0.08% | 1,497,292 |
| 2025-06-17 | 2025-06-13 | 0.510 | 1,937,200 | -10,000 | 0.05% | 987,972 |
| 2025-06-16 | 2025-06-12 | 0.495 | 1,947,200 | -10,000 | 0.05% | 963,864 |
| 2025-06-12 | 2025-06-10 | 0.425 | 1,957,200 | +530,000 | 0.05% | 831,810 |
| 2025-06-11 | 2025-06-09 | 0.420 | 1,427,200 | +60,000 | 0.04% | 599,424 |
| 2025-06-09 | 2025-06-05 | 0.380 | 1,367,200 | +40,000 | 0.04% | 519,536 |
| 2025-06-04 | 2025-06-02 | 0.385 | 1,327,200 | +50,000 | 0.04% | 510,972 |
| 2025-06-02 | 2025-05-29 | 0.460 | 1,277,200 | -80,000 | 0.03% | 587,512 |
| 2025-05-13 | 2025-05-09 | 0.365 | 1,357,200 | +20,000 | 0.04% | 495,378 |
| 2025-05-06 | 2025-04-30 | 0.370 | 1,337,200 | +100,000 | 0.04% | 494,764 |
| 2025-05-02 | 2025-04-29 | 0.375 | 1,237,200 | +280,000 | 0.03% | 463,950 |
| 2025-04-30 | 2025-04-28 | 0.370 | 957,200 | +90,000 | 0.03% | 354,164 |
| 2025-04-29 | 2025-04-25 | 0.365 | 867,200 | +20,000 | 0.02% | 316,528 |
| 2025-04-11 | 2025-04-09 | 0.440 | 847,200 | -10,000 | 0.02% | 372,768 |
| 2025-03-28 | 2025-03-26 | 0.485 | 857,200 | -150,000 | 0.02% | 415,742 |
| 2025-03-27 | 2025-03-25 | 0.520 | 1,007,200 | +120,000 | 0.03% | 523,744 |
| 2025-03-26 | 2025-03-24 | 0.530 | 887,200 | +230,000 | 0.02% | 470,216 |
| 2025-03-24 | 2025-03-20 | 0.510 | 657,200 | -200,000 | 0.02% | 335,172 |
| 2025-03-21 | 2025-03-19 | 0.500 | 857,200 | +200,000 | 0.02% | 428,600 |
| 2025-03-18 | 2025-03-14 | 0.510 | 657,200 | +25,000 | 0.02% | 335,172 |
| 2025-03-12 | 2025-03-10 | 0.510 | 632,200 | -15,000 | 0.02% | 322,422 |
| 2025-03-10 | 2025-03-06 | 0.500 | 647,200 | -10,000 | 0.02% | 323,600 |
| 2025-03-07 | 2025-03-05 | 0.490 | 657,200 | -50,000 | 0.02% | 322,028 |
| 2025-03-05 | 2025-03-03 | 0.530 | 707,200 | +10,000 | 0.02% | 374,816 |
| 2025-03-04 | 2025-02-28 | 0.570 | 697,200 | -90,000 | 0.02% | 397,404 |
| 2025-03-03 | 2025-02-27 | 0.500 | 787,200 | -513,000 | 0.02% | 393,600 |
| 2025-02-28 | 2025-02-26 | 0.500 | 1,300,200 | +10,000 | 0.04% | 650,100 |
| 2025-02-27 | 2025-02-25 | 0.495 | 1,290,200 | +50,000 | 0.04% | 638,649 |
| 2025-02-26 | 2025-02-24 | 0.495 | 1,240,200 | +30,000 | 0.03% | 613,899 |
| 2025-02-24 | 2025-02-20 | 0.500 | 1,210,200 | -50,000 | 0.03% | 605,100 |
| 2025-02-20 | 2025-02-18 | 0.495 | 1,260,200 | -350,000 | 0.03% | 623,799 |
| 2025-02-18 | 2025-02-14 | 0.510 | 1,610,200 | +150,000 | 0.04% | 821,202 |
| 2025-02-14 | 2025-02-12 | 0.500 | 1,460,200 | +420,000 | 0.04% | 730,100 |
| 2024-12-13 | 2024-12-11 | 0.490 | 1,040,200 | +82,257 | 0.03% | 509,698 |
| 2024-12-12 | 2024-12-10 | 0.450 | 957,943 | +20,000 | 0.03% | 431,074 |
| 2024-11-26 | 2024-11-22 | 0.500 | 937,943 | -10,000 | 0.03% | 468,972 |
| 2024-11-12 | 2024-11-08 | 0.510 | 947,943 | +37,743 | 0.03% | 483,451 |
| 2024-11-08 | 2024-11-06 | 0.530 | 910,200 | +100,000 | 0.02% | 482,406 |
| 2024-10-18 | 2024-10-16 | 0.600 | 810,200 | -110,000 | 0.02% | 486,120 |
| 2024-10-15 | 2024-10-10 | 0.620 | 920,200 | -10,000 | 0.03% | 570,524 |
| 2024-10-10 | 2024-10-08 | 0.610 | 930,200 | -40,000 | 0.03% | 567,422 |
| 2024-10-09 | 2024-10-07 | 0.620 | 970,200 | -10,000 | 0.03% | 601,524 |
| 2024-10-08 | 2024-10-04 | 0.600 | 980,200 | -10,000 | 0.03% | 588,120 |
| 2024-10-04 | 2024-10-02 | 0.610 | 990,200 | -10,000 | 0.03% | 604,022 |
| 2024-10-03 | 2024-09-30 | 0.570 | 1,000,200 | -10,000 | 0.03% | 570,114 |
| 2024-10-02 | 2024-09-27 | 0.570 | 1,010,200 | +49,800 | 0.03% | 575,814 |
| 2024-09-30 | 2024-09-26 | 0.570 | 960,400 | -10,000 | 0.03% | 547,428 |
| 2024-09-27 | 2024-09-25 | 0.540 | 970,400 | -20,000 | 0.03% | 524,016 |
| 2024-09-26 | 2024-09-24 | 0.540 | 990,400 | -10,000 | 0.03% | 534,816 |
| 2024-09-17 | 2024-09-13 | 0.540 | 1,000,400 | -20,000 | 0.03% | 540,216 |
| 2024-09-16 | 2024-09-12 | 0.530 | 1,020,400 | -10,000 | 0.03% | 540,812 |
| 2024-09-12 | 2024-09-10 | 0.530 | 1,030,400 | +60,000 | 0.03% | 546,112 |
| 2024-09-10 | 2024-09-05 | 0.540 | 970,400 | +55,000 | 0.03% | 524,016 |
| 2024-09-02 | 2024-08-29 | 0.550 | 915,400 | +65,000 | 0.03% | 503,470 |
| 2024-08-30 | 2024-08-28 | 0.560 | 850,400 | -55,000 | 0.02% | 476,224 |
| 2024-08-19 | 2024-08-15 | 0.550 | 905,400 | -10,000 | 0.02% | 497,970 |
| 2024-08-15 | 2024-08-13 | 0.550 | 915,400 | +65,000 | 0.03% | 503,470 |
| 2024-08-14 | 2024-08-12 | 0.560 | 850,400 | -65,000 | 0.02% | 476,224 |
| 2024-08-09 | 2024-08-07 | 0.560 | 915,400 | -120,000 | 0.03% | 512,624 |
| 2024-08-02 | 2024-07-31 | 0.580 | 1,035,400 | +65,000 | 0.03% | 600,532 |
| 2024-08-01 | 2024-07-30 | 0.570 | 970,400 | -65,000 | 0.03% | 553,128 |
| 2024-07-31 | 2024-07-29 | 0.590 | 1,035,400 | -139,800 | 0.03% | 610,886 |
| 2024-07-24 | 2024-07-22 | 0.570 | 1,175,200 | +20,000 | 0.03% | 669,864 |
| 2024-07-22 | 2024-07-18 | 0.570 | 1,155,200 | +10,000 | 0.03% | 658,464 |
| 2024-07-19 | 2024-07-17 | 0.580 | 1,145,200 | +216,000 | 0.03% | 664,216 |
| 2024-07-16 | 2024-07-12 | 0.580 | 929,200 | -10,000 | 0.03% | 538,936 |
| 2024-07-15 | 2024-07-11 | 0.560 | 939,200 | +135,000 | 0.03% | 525,952 |
| 2024-07-12 | 2024-07-10 | 0.570 | 804,200 | -316,000 | 0.02% | 458,394 |
| 2024-07-05 | 2024-07-03 | 0.570 | 1,120,200 | -160,000 | 0.03% | 638,514 |
| 2024-06-28 | 2024-06-26 | 0.600 | 1,280,200 | -10,000 | 0.04% | 768,120 |
| 2024-06-25 | 2024-06-21 | 0.550 | 1,290,200 | -130,000 | 0.04% | 709,610 |
| 2024-06-21 | 2024-06-19 | 0.510 | 1,420,200 | -20,000 | 0.04% | 724,302 |
| 2024-06-14 | 2024-06-12 | 0.510 | 1,440,200 | +300,000 | 0.04% | 734,502 |
| 2024-06-11 | 2024-06-06 | 0.510 | 1,140,200 | +50,000 | 0.03% | 581,502 |
| 2024-06-05 | 2024-06-03 | 0.520 | 1,090,200 | +20,000 | 0.03% | 566,904 |
| 2024-06-04 | 2024-05-31 | 0.530 | 1,070,200 | +110,000 | 0.03% | 567,206 |
| 2024-05-31 | 2024-05-29 | 0.540 | 960,200 | -240,000 | 0.03% | 518,508 |
| 2024-05-29 | 2024-05-27 | 0.580 | 1,200,200 | +180,000 | 0.03% | 696,116 |
| 2024-05-28 | 2024-05-24 | 0.530 | 1,020,200 | +20,000 | 0.03% | 540,706 |
| 2024-05-23 | 2024-05-21 | 0.560 | 1,000,200 | +20,000 | 0.03% | 560,112 |
| 2024-05-21 | 2024-05-17 | 0.600 | 980,200 | -70,000 | 0.03% | 588,120 |
| 2024-05-20 | 2024-05-16 | 0.590 | 1,050,200 | +50,000 | 0.03% | 619,618 |
| 2024-05-16 | 2024-05-13 | 0.600 | 1,000,200 | +25,000 | 0.03% | 600,120 |
| 2024-05-09 | 2024-05-07 | 0.600 | 975,200 | +14,000 | 0.03% | 585,120 |
| 2024-05-08 | 2024-05-06 | 0.580 | 961,200 | +35,000 | 0.03% | 557,496 |
| 2024-05-07 | 2024-05-03 | 0.610 | 926,200 | +20,000 | 0.03% | 564,982 |
| 2024-05-06 | 2024-05-02 | 0.580 | 906,200 | +30,000 | 0.02% | 525,596 |
| 2024-05-03 | 2024-04-30 | 0.570 | 876,200 | +80,000 | 0.02% | 499,434 |
| 2024-04-26 | 2024-04-24 | 0.590 | 796,200 | +40,000 | 0.02% | 469,758 |
| 2024-04-25 | 2024-04-23 | 0.570 | 756,200 | -50,000 | 0.02% | 431,034 |
| 2024-04-18 | 2024-04-16 | 0.560 | 806,200 | +50,000 | 0.02% | 451,472 |
| 2024-04-17 | 2024-04-15 | 0.560 | 756,200 | -40,000 | 0.02% | 423,472 |
| 2024-04-16 | 2024-04-12 | 0.630 | 796,200 | +40,000 | 0.02% | 501,606 |
| 2024-04-15 | 2024-04-11 | 0.680 | 756,200 | -40,000 | 0.02% | 514,216 |
| 2024-04-05 | 2024-04-02 | 0.570 | 796,200 | -30,000 | 0.02% | 453,834 |
| 2024-04-02 | 2024-03-27 | 0.560 | 826,200 | -10,000 | 0.02% | 462,672 |
| 2024-03-28 | 2024-03-26 | 0.590 | 836,200 | +10,000 | 0.02% | 493,358 |
| 2024-03-27 | 2024-03-25 | 0.570 | 826,200 | -174,000 | 0.02% | 470,934 |
| 2024-03-25 | 2024-03-21 | 0.530 | 1,000,200 | +55,000 | 0.03% | 530,106 |
| 2024-03-22 | 2024-03-20 | 0.580 | 945,200 | +20,000 | 0.03% | 548,216 |
| 2024-03-18 | 2024-03-14 | 0.580 | 925,200 | +15,000 | 0.03% | 536,616 |
| 2024-03-14 | 2024-03-12 | 0.550 | 910,200 | -55,000 | 0.02% | 500,610 |
| 2024-03-11 | 2024-03-07 | 0.530 | 965,200 | -35,000 | 0.03% | 511,556 |
| 2024-02-29 | 2024-02-27 | 0.640 | 1,000,200 | -20,000 | 0.03% | 640,128 |
| 2024-02-27 | 2024-02-23 | 0.610 | 1,020,200 | +20,000 | 0.03% | 622,322 |
| 2024-02-23 | 2024-02-21 | 0.570 | 1,000,200 | -10,000 | 0.03% | 570,114 |
| 2024-02-21 | 2024-02-19 | 0.580 | 1,010,200 | -10,000 | 0.03% | 585,916 |
| 2024-02-15 | 2024-02-09 | 0.590 | 1,020,200 | +100,000 | 0.03% | 601,918 |
| 2024-02-01 | 2024-01-30 | 0.620 | 920,200 | +30,000 | 0.03% | 570,524 |
| 2024-01-16 | 2024-01-12 | 0.660 | 890,200 | -10,000 | 0.02% | 587,532 |
| 2024-01-09 | 2024-01-05 | 0.680 | 900,200 | -20,000 | 0.02% | 612,136 |
| 2023-12-13 | 2023-12-11 | 0.640 | 920,200 | +100,000 | 0.03% | 588,928 |
| 2023-12-07 | 2023-12-05 | 0.680 | 820,200 | +30,000 | 0.02% | 557,736 |
| 2023-12-05 | 2023-12-01 | 0.760 | 790,200 | -30,000 | 0.02% | 600,552 |
| 2023-11-30 | 2023-11-28 | 0.750 | 820,200 | +20,000 | 0.02% | 615,150 |
| 2023-11-29 | 2023-11-27 | 0.780 | 800,200 | +40,000 | 0.02% | 624,156 |
| 2023-11-28 | 2023-11-24 | 0.760 | 760,200 | +10,000 | 0.02% | 577,752 |
| 2023-11-27 | 2023-11-23 | 0.680 | 750,200 | +20,000 | 0.02% | 510,136 |
| 2023-11-17 | 2023-11-15 | 0.720 | 730,200 | +15,000 | 0.02% | 525,744 |
| 2023-11-14 | 2023-11-10 | 0.670 | 715,200 | -10,000 | 0.02% | 479,184 |
| 2023-11-08 | 2023-11-06 | 0.730 | 725,200 | +5,000 | 0.02% | 529,396 |
| 2023-10-30 | 2023-10-26 | 0.700 | 720,200 | -20,000 | 0.02% | 504,140 |
| 2023-10-27 | 2023-10-25 | 0.700 | 740,200 | -50,000 | 0.02% | 518,140 |
| 2023-10-26 | 2023-10-24 | 0.690 | 790,200 | +10,000 | 0.02% | 545,238 |
| 2023-10-25 | 2023-10-20 | 0.700 | 780,200 | -10,000 | 0.02% | 546,140 |
| 2023-10-24 | 2023-10-19 | 0.680 | 790,200 | -10,000 | 0.02% | 537,336 |
| 2023-10-19 | 2023-10-17 | 0.720 | 800,200 | +10,000 | 0.02% | 576,144 |
| 2023-10-17 | 2023-10-13 | 0.750 | 790,200 | +50,000 | 0.02% | 592,650 |
| 2023-10-10 | 2023-10-06 | 0.760 | 740,200 | +10,000 | 0.02% | 562,552 |
| 2023-10-09 | 2023-10-05 | 0.790 | 730,200 | -754,700 | 0.02% | 576,858 |
| 2023-10-06 | 2023-10-04 | 0.780 | 1,484,900 | +300,000 | 0.04% | 1,158,222 |
| 2023-10-04 | 2023-09-29 | 0.860 | 1,184,900 | +153,488 | 0.03% | 1,019,014 |
| 2023-09-28 | 2023-09-26 | 0.990 | 1,031,412 | -10,000 | 0.03% | 1,021,098 |
| 2023-09-27 | 2023-09-25 | 0.870 | 1,041,412 | -453,488 | 0.03% | 906,028 |
| 2023-09-21 | 2023-09-19 | 0.820 | 1,494,900 | +125,378 | 0.04% | 1,225,818 |
| 2023-09-13 | 2023-09-11 | 0.850 | 1,369,522 | +99,317 | 0.04% | 1,164,094 |
| 2023-09-06 | 2023-09-04 | 0.830 | 1,270,205 | -771,196 | 0.03% | 1,054,270 |
| 2023-08-31 | 2023-08-29 | 0.820 | 2,041,401 | +160,000 | 0.06% | 1,673,949 |
| 2023-08-30 | 2023-08-28 | 0.830 | 1,881,401 | +1,302,119 | 0.05% | 1,561,563 |
| 2023-08-29 | 2023-08-25 | 0.870 | 579,282 | -20,000 | 0.02% | 503,975 |
| 2023-08-24 | 2023-08-22 | 0.890 | 599,282 | +30,000 | 0.02% | 533,361 |
| 2023-08-07 | 2023-08-03 | 0.980 | 569,282 | -10,000 | 0.02% | 557,896 |
| 2023-07-19 | 2023-07-14 | 1.120 | 579,282 | -10,000 | 0.02% | 648,796 |
| 2023-07-13 | 2023-07-11 | 1.130 | 589,282 | +20,000 | 0.02% | 665,889 |
| 2023-07-10 | 2023-07-06 | 1.150 | 569,282 | -60,000 | 0.02% | 654,674 |
| 2023-06-28 | 2023-06-26 | 1.140 | 629,282 | -10,000 | 0.02% | 717,381 |
| 2023-06-26 | 2023-06-21 | 1.160 | 639,282 | +10,000 | 0.02% | 741,567 |
| 2023-06-14 | 2023-06-12 | 1.100 | 629,282 | -10,000 | 0.02% | 692,210 |
| 2023-06-07 | 2023-06-05 | 1.210 | 639,282 | +60,000 | 0.02% | 773,531 |
| 2023-05-31 | 2023-05-29 | 1.170 | 579,282 | -30,000 | 0.02% | 677,760 |
| 2023-05-30 | 2023-05-25 | 1.170 | 609,282 | -40,000 | 0.02% | 712,860 |
| 2023-05-24 | 2023-05-22 | 1.210 | 649,282 | -20,000 | 0.02% | 785,631 |
| 2023-05-23 | 2023-05-19 | 1.190 | 669,282 | -50,000 | 0.02% | 796,446 |
| 2023-05-22 | 2023-05-18 | 1.230 | 719,282 | -20,000 | 0.02% | 884,717 |
| 2023-05-17 | 2023-05-15 | 1.130 | 739,282 | +100,000 | 0.02% | 835,389 |
| 2023-05-16 | 2023-05-12 | 1.140 | 639,282 | +10,000 | 0.02% | 728,781 |
| 2023-05-15 | 2023-05-11 | 1.150 | 629,282 | -20,000 | 0.02% | 723,674 |
| 2023-05-10 | 2023-05-08 | 1.040 | 649,282 | -50,000 | 0.02% | 675,253 |
| 2023-05-08 | 2023-05-04 | 1.020 | 699,282 | -20,000 | 0.02% | 713,268 |
| 2023-04-18 | 2023-04-14 | 1.070 | 719,282 | +20,000 | 0.02% | 769,632 |
| 2023-04-14 | 2023-04-12 | 1.100 | 699,282 | -60,000 | 0.02% | 769,210 |
| 2023-04-06 | 2023-04-03 | 1.130 | 759,282 | +37,000 | 0.02% | 857,989 |
| 2023-03-31 | 2023-03-29 | 1.070 | 722,282 | -40,000 | 0.02% | 772,842 |
| 2023-03-30 | 2023-03-28 | 1.080 | 762,282 | +9,000 | 0.02% | 823,265 |
| 2023-03-29 | 2023-03-27 | 1.110 | 753,282 | -37,000 | 0.02% | 836,143 |
| 2023-03-24 | 2023-03-22 | 1.150 | 790,282 | -20,000 | 0.02% | 908,824 |
| 2023-03-22 | 2023-03-20 | 1.130 | 810,282 | -29,000 | 0.02% | 915,619 |
| 2023-03-21 | 2023-03-17 | 1.110 | 839,282 | -80,000 | 0.02% | 931,603 |
| 2023-03-20 | 2023-03-16 | 1.050 | 919,282 | -10,000 | 0.03% | 965,246 |
| 2023-03-17 | 2023-03-15 | 1.070 | 929,282 | -10,000 | 0.03% | 994,332 |
| 2023-03-15 | 2023-03-13 | 1.090 | 939,282 | -10,000 | 0.03% | 1,023,817 |
| 2023-03-10 | 2023-03-08 | 1.100 | 949,282 | +110,000 | 0.03% | 1,044,210 |
| 2023-03-07 | 2023-03-03 | 1.180 | 839,282 | -30,000 | 0.02% | 990,353 |
| 2023-03-03 | 2023-03-01 | 1.200 | 869,282 | -10,000 | 0.02% | 1,043,138 |
| 2023-03-01 | 2023-02-27 | 1.130 | 879,282 | -20,000 | 0.02% | 993,589 |
| 2023-02-28 | 2023-02-24 | 1.120 | 899,282 | +30,000 | 0.02% | 1,007,196 |
| 2023-02-23 | 2023-02-21 | 1.280 | 869,282 | -30,000 | 0.02% | 1,112,681 |
| 2023-02-22 | 2023-02-20 | 1.230 | 899,282 | -80,000 | 0.02% | 1,106,117 |
| 2023-02-21 | 2023-02-17 | 1.090 | 979,282 | -840,000 | 0.03% | 1,067,417 |
| 2023-02-20 | 2023-02-16 | 1.120 | 1,819,282 | -80,000 | 0.05% | 2,037,596 |
| 2023-02-17 | 2023-02-15 | 1.010 | 1,899,282 | +30,000 | 0.05% | 1,918,275 |
| 2023-02-16 | 2023-02-14 | 1.060 | 1,869,282 | +10,000 | 0.05% | 1,981,439 |
| 2023-02-15 | 2023-02-13 | 1.100 | 1,859,282 | -500,000 | 0.05% | 2,045,210 |
| 2023-02-14 | 2023-02-10 | 1.150 | 2,359,282 | -50,000 | 0.06% | 2,713,174 |
| 2023-02-13 | 2023-02-09 | 1.160 | 2,409,282 | -2,047,000 | 0.07% | 2,794,767 |
| 2023-02-10 | 2023-02-08 | 1.190 | 4,456,282 | +2,985,687 | 0.12% | 5,302,976 |
| 2023-02-09 | 2023-02-07 | 1.180 | 1,470,595 | -80,000 | 0.04% | 1,735,302 |
| 2023-02-08 | 2023-02-06 | 1.140 | 1,550,595 | -1,400,000 | 0.04% | 1,767,678 |
| 2023-02-07 | 2023-02-03 | 1.150 | 2,950,595 | +76,400 | 0.08% | 3,393,184 |
| 2023-02-06 | 2023-02-02 | 1.210 | 2,874,195 | +480,000 | 0.08% | 3,477,776 |
| 2023-02-03 | 2023-02-01 | 1.240 | 2,394,195 | -271,000 | 0.07% | 2,968,802 |
| 2023-02-02 | 2023-01-31 | 1.210 | 2,665,195 | +460,000 | 0.07% | 3,224,886 |
| 2023-02-01 | 2023-01-30 | 1.290 | 2,205,195 | +330,000 | 0.06% | 2,844,702 |
| 2023-01-31 | 2023-01-27 | 1.480 | 1,875,195 | -240,000 | 0.05% | 2,775,289 |
| 2023-01-30 | 2023-01-26 | 1.590 | 2,115,195 | +330,600 | 0.06% | 3,363,160 |
| 2023-01-27 | 2023-01-20 | 1.440 | 1,784,595 | +857,000 | 0.05% | 2,569,817 |
| 2023-01-26 | 2023-01-19 | 1.370 | 927,595 | +102,000 | 0.03% | 1,270,805 |
| 2023-01-19 | 2023-01-17 | 1.290 | 825,595 | +110,000 | 0.02% | 1,065,018 |
| 2023-01-17 | 2023-01-13 | 1.190 | 715,595 | -204,000 | 0.02% | 851,558 |
| 2023-01-16 | 2023-01-12 | 1.120 | 919,595 | +643,400 | 0.03% | 1,029,946 |
| 2023-01-13 | 2023-01-11 | 1.100 | 276,195 | -60,000 | 0.01% | 303,814 |
| 2023-01-12 | 2023-01-10 | 1.110 | 336,195 | +20,000 | 0.01% | 373,176 |
| 2023-01-11 | 2023-01-09 | 1.150 | 316,195 | -106,196,954 | 0.01% | 363,624 |
| 2023-01-10 | 2023-01-06 | 1.130 | 106,513,149 | +240,000 | 2.91% | 120,359,858 |
| 2023-01-09 | 2023-01-05 | 1.100 | 106,273,149 | -899,000 | 2.91% | 116,900,464 |
| 2023-01-06 | 2023-01-04 | 1.110 | 107,172,149 | +40,000 | 2.93% | 118,961,085 |
| 2023-01-05 | 2023-01-03 | 1.130 | 107,132,149 | -80,000 | 2.93% | 121,059,328 |
| 2023-01-04 | 2022-12-30 | 1.100 | 107,212,149 | +40,000 | 2.93% | 117,933,364 |
| 2023-01-03 | 2022-12-29 | 1.070 | 107,172,149 | +29,000 | 2.93% | 114,674,199 |
| 2022-12-30 | 2022-12-28 | 1.140 | 107,143,149 | +68,000 | 2.93% | 122,143,190 |
| 2022-12-29 | 2022-12-23 | 1.010 | 107,075,149 | -280,000 | 2.93% | 108,145,900 |
| 2022-12-28 | 2022-12-22 | 0.980 | 107,355,149 | +976,000 | 2.94% | 105,208,046 |
| 2022-12-21 | 2022-12-19 | 0.950 | 106,379,149 | +90,000 | 2.91% | 101,060,192 |
| 2022-12-20 | 2022-12-16 | 0.990 | 106,289,149 | -923,000 | 2.91% | 105,226,258 |
| 2022-12-19 | 2022-12-15 | 0.980 | 107,212,149 | -80,000 | 2.93% | 105,067,906 |
| 2022-12-16 | 2022-12-14 | 1.020 | 107,292,149 | +150,000 | 2.93% | 109,437,992 |
| 2022-12-15 | 2022-12-13 | 0.950 | 107,142,149 | +170,000 | 2.93% | 101,785,042 |
| 2022-12-14 | 2022-12-12 | 0.960 | 106,972,149 | -20,000 | 2.93% | 102,693,263 |
| 2022-12-13 | 2022-12-09 | 0.970 | 106,992,149 | +190,000 | 2.93% | 103,782,385 |
| 2022-12-09 | 2022-12-07 | 0.900 | 106,802,149 | +310,000 | 2.92% | 96,121,934 |
| 2022-12-08 | 2022-12-06 | 0.870 | 106,492,149 | -40,000 | 2.91% | 92,648,170 |
| 2022-12-07 | 2022-12-05 | 0.900 | 106,532,149 | +10,000 | 2.91% | 95,878,934 |
| 2022-12-06 | 2022-12-02 | 0.880 | 106,522,149 | -180,000 | 2.91% | 93,739,491 |
| 2022-12-05 | 2022-12-01 | 0.890 | 106,702,149 | +20,000 | 2.92% | 94,964,913 |
| 2022-11-22 | 2022-11-18 | 0.900 | 106,682,149 | +160,000 | 2.92% | 96,013,934 |
| 2022-11-15 | 2022-11-11 | 0.930 | 106,522,149 | +2,720,000 | 2.91% | 99,065,599 |
| 2022-11-08 | 2022-11-04 | 0.920 | 103,802,149 | -50,000 | 2.84% | 95,497,977 |
| 2022-11-07 | 2022-11-03 | 0.900 | 103,852,149 | -10,000 | 2.84% | 93,466,934 |
| 2022-10-19 | 2022-10-17 | 1.000 | 103,862,149 | -10,000 | 2.84% | 103,862,149 |
| 2022-10-18 | 2022-10-14 | 0.990 | 103,872,149 | -70,000 | 2.84% | 102,833,428 |
| 2022-10-17 | 2022-10-13 | 0.970 | 103,942,149 | -40,000 | 2.84% | 100,823,885 |
| 2022-10-14 | 2022-10-12 | 1.010 | 103,982,149 | -120,000 | 2.84% | 105,021,970 |
| 2022-10-13 | 2022-10-11 | 1.020 | 104,102,149 | -60,000 | 2.85% | 106,184,192 |
| 2022-10-12 | 2022-10-10 | 1.050 | 104,162,149 | -10,000 | 2.85% | 109,370,256 |
| 2022-09-29 | 2022-09-27 | 1.080 | 104,172,149 | -10,000 | 2.85% | 112,505,921 |
| 2022-09-14 | 2022-09-09 | 1.120 | 104,182,149 | -40,000 | 2.85% | 116,684,007 |
| 2022-09-08 | 2022-09-06 | 1.060 | 104,222,149 | +1,615,203 | 2.85% | 110,475,478 |
| 2022-09-06 | 2022-09-02 | 1.010 | 102,606,946 | +4,841,242 | 2.81% | 103,633,015 |
| 2022-09-05 | 2022-09-01 | 0.980 | 97,765,704 | +5,000,000 | 2.67% | 95,810,390 |
| 2022-09-02 | 2022-08-31 | 0.910 | 92,765,704 | +4,040,503 | 2.54% | 84,416,791 |
| 2022-09-01 | 2022-08-30 | 0.910 | 88,725,201 | +424,000 | 2.43% | 80,739,933 |
| 2022-08-30 | 2022-08-26 | 1.050 | 88,301,201 | -50,000 | 2.41% | 92,716,261 |
| 2022-08-29 | 2022-08-25 | 1.040 | 88,351,201 | +2,500,000 | 2.42% | 91,885,249 |
| 2022-08-24 | 2022-08-22 | 1.020 | 85,851,201 | -500,000 | 2.35% | 87,568,225 |
| 2022-08-19 | 2022-08-17 | 1.210 | 86,351,201 | +10,000 | 2.36% | 104,484,953 |
| 2022-08-18 | 2022-08-16 | 1.220 | 86,341,201 | -10,000 | 2.36% | 105,336,265 |
| 2022-08-17 | 2022-08-15 | 1.220 | 86,351,201 | -10,000 | 2.36% | 105,348,465 |
| 2022-08-16 | 2022-08-12 | 1.220 | 86,361,201 | -16,240,000 | 2.36% | 105,360,665 |
| 2022-08-11 | 2022-08-09 | 1.240 | 102,601,201 | -778,000 | 2.81% | 127,225,489 |
| 2022-08-10 | 2022-08-08 | 1.230 | 103,379,201 | +13,000 | 2.83% | 127,156,417 |
| 2022-08-09 | 2022-08-05 | 1.260 | 103,366,201 | +13,000 | 2.83% | 130,241,413 |
| 2022-08-08 | 2022-08-04 | 1.260 | 103,353,201 | -10,000 | 2.83% | 130,225,033 |
| 2022-08-05 | 2022-08-03 | 1.280 | 103,363,201 | +2,135,309 | 2.83% | 132,304,897 |
| 2022-08-04 | 2022-08-02 | 1.270 | 101,227,892 | +1,000 | 2.77% | 128,559,423 |
| 2022-07-29 | 2022-07-27 | 1.270 | 101,226,892 | +9,860 | 2.77% | 128,558,153 |
| 2022-07-28 | 2022-07-26 | 1.280 | 101,217,032 | +79,000 | 2.77% | 129,557,801 |
| 2022-07-26 | 2022-07-22 | 1.270 | 101,138,032 | +5,000 | 2.77% | 128,445,301 |
| 2022-07-25 | 2022-07-21 | 1.270 | 101,133,032 | +7,000 | 2.77% | 128,438,951 |
| 2022-07-22 | 2022-07-20 | 1.270 | 101,126,032 | +32,000 | 2.77% | 128,430,061 |
| 2022-07-20 | 2022-07-18 | 1.280 | 101,094,032 | +20,000 | 2.76% | 129,400,361 |
| 2022-07-19 | 2022-07-15 | 1.250 | 101,074,032 | +1,000 | 2.76% | 126,342,540 |
| 2022-07-18 | 2022-07-14 | 1.240 | 101,073,032 | +26,000 | 2.76% | 125,330,560 |
| 2022-07-14 | 2022-07-12 | 1.250 | 101,047,032 | +25,000 | 2.76% | 126,308,790 |
| 2022-07-12 | 2022-07-08 | 1.230 | 101,022,032 | -2,655,000 | 2.76% | 124,257,099 |
| 2022-07-11 | 2022-07-07 | 1.220 | 103,677,032 | +10,000 | 2.84% | 126,485,979 |
| 2022-07-08 | 2022-07-06 | 1.250 | 103,667,032 | +39,000 | 2.84% | 129,583,790 |
| 2022-07-07 | 2022-07-05 | 1.280 | 103,628,032 | -30,000 | 2.83% | 132,643,881 |
| 2022-07-05 | 2022-06-30 | 1.290 | 103,658,032 | +15,000 | 2.83% | 133,718,861 |
| 2022-07-04 | 2022-06-29 | 1.240 | 103,643,032 | -24,000 | 2.83% | 128,517,360 |
| 2022-06-29 | 2022-06-27 | 1.250 | 103,667,032 | +9,000 | 2.84% | 129,583,790 |
| 2022-06-28 | 2022-06-24 | 1.250 | 103,658,032 | +150,000 | 2.83% | 129,572,540 |
| 2022-06-24 | 2022-06-22 | 1.260 | 103,508,032 | +20,000 | 2.83% | 130,420,120 |
| 2022-06-23 | 2022-06-21 | 1.260 | 103,488,032 | -298,000 | 2.83% | 130,394,920 |
| 2022-06-21 | 2022-06-17 | 1.220 | 103,786,032 | -10,000 | 2.84% | 126,618,959 |
| 2022-06-20 | 2022-06-16 | 1.220 | 103,796,032 | +50,000 | 2.84% | 126,631,159 |
| 2022-06-17 | 2022-06-15 | 1.240 | 103,746,032 | -20,000 | 2.84% | 128,645,080 |
| 2022-06-16 | 2022-06-14 | 1.220 | 103,766,032 | -20,000 | 2.84% | 126,594,559 |
| 2022-06-15 | 2022-06-13 | 1.240 | 103,786,032 | -70,000 | 2.84% | 128,694,680 |
| 2022-06-10 | 2022-06-08 | 1.230 | 103,856,032 | +310,000 | 2.84% | 127,742,919 |
| 2022-06-09 | 2022-06-07 | 1.250 | 103,546,032 | -20,000 | 2.83% | 129,432,540 |
| 2022-06-06 | 2022-06-01 | 1.250 | 103,566,032 | +20,000 | 2.83% | 129,457,540 |
| 2022-06-02 | 2022-05-31 | 1.270 | 103,546,032 | -60,000 | 2.83% | 131,503,461 |
| 2022-06-01 | 2022-05-30 | 1.290 | 103,606,032 | -30,000 | 2.83% | 133,651,781 |
| 2022-05-31 | 2022-05-27 | 1.300 | 103,636,032 | -30,000 | 2.83% | 134,726,842 |
| 2022-05-27 | 2022-05-25 | 1.290 | 103,666,032 | -30,000 | 2.84% | 133,729,181 |
| 2022-05-26 | 2022-05-24 | 1.290 | 103,696,032 | -10,000 | 2.84% | 133,767,881 |
| 2022-05-20 | 2022-05-18 | 1.250 | 103,706,032 | -210,000 | 2.84% | 129,632,540 |
| 2022-05-19 | 2022-05-17 | 1.330 | 103,916,032 | +16,530 | 2.84% | 138,208,323 |
| 2022-05-18 | 2022-05-16 | 1.330 | 103,899,502 | -80,000 | 2.84% | 138,186,338 |
| 2022-05-16 | 2022-05-12 | 1.280 | 103,979,502 | -180,000 | 2.84% | 133,093,763 |
| 2022-05-13 | 2022-05-11 | 1.280 | 104,159,502 | -20,000 | 2.85% | 133,324,163 |
| 2022-05-12 | 2022-05-10 | 1.300 | 104,179,502 | -40,000 | 2.85% | 135,433,353 |
| 2022-05-11 | 2022-05-06 | 1.310 | 104,219,502 | -70,000 | 2.85% | 136,527,548 |
| 2022-05-10 | 2022-05-05 | 1.360 | 104,289,502 | -120,000 | 2.85% | 141,833,723 |
| 2022-05-06 | 2022-05-04 | 1.360 | 104,409,502 | +804,000 | 2.86% | 141,996,923 |
| 2022-05-05 | 2022-05-03 | 1.380 | 103,605,502 | -80,000 | 2.83% | 142,975,593 |
| 2022-05-04 | 2022-04-29 | 1.370 | 103,685,502 | -90,000 | 2.84% | 142,049,138 |
| 2022-05-03 | 2022-04-28 | 1.330 | 103,775,502 | -100,000 | 2.84% | 138,021,418 |
| 2022-04-29 | 2022-04-27 | 1.340 | 103,875,502 | -730,000 | 2.84% | 139,193,173 |
| 2022-04-28 | 2022-04-26 | 1.350 | 104,605,502 | -80,000 | 2.86% | 141,217,428 |
| 2022-04-27 | 2022-04-25 | 1.350 | 104,685,502 | -80,000 | 2.86% | 141,325,428 |
| 2022-04-26 | 2022-04-22 | 1.340 | 104,765,502 | -30,000 | 2.87% | 140,385,773 |
| 2022-04-25 | 2022-04-21 | 1.340 | 104,795,502 | -622,839 | 2.87% | 140,425,973 |
| 2022-04-22 | 2022-04-20 | 1.360 | 105,418,341 | -60,000 | 2.88% | 143,368,944 |
| 2022-04-21 | 2022-04-19 | 1.370 | 105,478,341 | -50,000 | 2.88% | 144,505,327 |
| 2022-04-20 | 2022-04-14 | 1.450 | 105,528,341 | +402,000 | 2.89% | 153,016,094 |
| 2022-04-13 | 2022-04-11 | 1.380 | 105,126,341 | -40,000 | 2.88% | 145,074,351 |
| 2022-04-11 | 2022-04-07 | 1.420 | 105,166,341 | +30,000 | 2.88% | 149,336,204 |
| 2022-04-07 | 2022-04-04 | 1.390 | 105,136,341 | +119,625 | 2.88% | 146,139,514 |
| 2022-04-06 | 2022-04-01 | 1.370 | 105,016,716 | -20,000 | 2.87% | 143,872,901 |
| 2022-04-04 | 2022-03-31 | 1.320 | 105,036,716 | +43,000 | 2.87% | 138,648,465 |
| 2022-03-31 | 2022-03-29 | 1.360 | 104,993,716 | +38,000 | 2.87% | 142,791,454 |
| 2022-03-30 | 2022-03-28 | 1.350 | 104,955,716 | -600,000 | 2.87% | 141,690,217 |
| 2022-03-29 | 2022-03-25 | 1.380 | 105,555,716 | +89,000 | 2.89% | 145,666,888 |
| 2022-03-28 | 2022-03-24 | 1.420 | 105,466,716 | -669,000 | 2.88% | 149,762,737 |
| 2022-03-25 | 2022-03-23 | 1.440 | 106,135,716 | +161,000 | 2.90% | 152,835,431 |
| 2022-03-24 | 2022-03-22 | 1.410 | 105,974,716 | +640,000 | 2.90% | 149,424,350 |
| 2022-03-23 | 2022-03-21 | 1.390 | 105,334,716 | +586,000 | 2.88% | 146,415,255 |
| 2022-03-22 | 2022-03-18 | 1.390 | 104,748,716 | -40,000 | 2.86% | 145,600,715 |
| 2022-03-21 | 2022-03-17 | 1.360 | 104,788,716 | -1,000,000 | 2.87% | 142,512,654 |
| 2022-03-18 | 2022-03-16 | 1.280 | 105,788,716 | +2,080,000 | 2.89% | 135,409,556 |
| 2022-03-17 | 2022-03-15 | 1.190 | 103,708,716 | -490,000 | 2.84% | 123,413,372 |
| 2022-03-16 | 2022-03-14 | 1.230 | 104,198,716 | -63,087 | 2.85% | 128,164,421 |
| 2022-03-15 | 2022-03-11 | 1.280 | 104,261,803 | -1,844,000 | 2.85% | 133,455,108 |
| 2022-03-14 | 2022-03-10 | 1.290 | 106,105,803 | +12,000 | 2.90% | 136,876,486 |
| 2022-03-10 | 2022-03-08 | 1.310 | 106,093,803 | -261,000 | 2.90% | 138,982,882 |
| 2022-03-08 | 2022-03-04 | 1.360 | 106,354,803 | -980,000 | 2.91% | 144,642,532 |
| 2022-03-07 | 2022-03-03 | 1.350 | 107,334,803 | -214,000 | 2.94% | 144,901,984 |
| 2022-03-04 | 2022-03-02 | 1.350 | 107,548,803 | -300,000 | 2.94% | 145,190,884 |
| 2022-03-03 | 2022-03-01 | 1.400 | 107,848,803 | -150,000 | 2.95% | 150,988,324 |
| 2022-03-02 | 2022-02-28 | 1.460 | 107,998,803 | -120,000 | 2.95% | 157,678,252 |
| 2022-03-01 | 2022-02-25 | 1.370 | 108,118,803 | -656,948 | 2.96% | 148,122,760 |
| 2022-02-28 | 2022-02-24 | 1.350 | 108,775,751 | -150,000 | 2.97% | 146,847,264 |
| 2022-02-24 | 2022-02-22 | 1.350 | 108,925,751 | -2,000,000 | 2.98% | 147,049,764 |
| 2022-02-22 | 2022-02-18 | 1.400 | 110,925,751 | -420,000 | 3.03% | 155,296,051 |
| 2022-02-21 | 2022-02-17 | 1.370 | 111,345,751 | -1,012,000 | 3.05% | 152,543,679 |
| 2022-02-18 | 2022-02-16 | 1.370 | 112,357,751 | -50,000 | 3.07% | 153,930,119 |
| 2022-02-17 | 2022-02-15 | 1.350 | 112,407,751 | +20,000 | 3.07% | 151,750,464 |
| 2022-02-16 | 2022-02-14 | 1.360 | 112,387,751 | -146,625 | 3.07% | 152,847,341 |
| 2022-02-11 | 2022-02-09 | 1.430 | 112,534,376 | -10,000 | 3.08% | 160,924,158 |
| 2022-02-10 | 2022-02-08 | 1.400 | 112,544,376 | -45,000 | 3.08% | 157,562,126 |
| 2022-02-09 | 2022-02-07 | 1.430 | 112,589,376 | -46,000 | 3.08% | 161,002,808 |
| 2022-02-08 | 2022-02-04 | 1.430 | 112,635,376 | -101,000 | 3.08% | 161,068,588 |
| 2022-02-07 | 2022-01-31 | 1.430 | 112,736,376 | +40,000 | 3.08% | 161,213,018 |
| 2022-02-04 | 2022-01-27 | 1.400 | 112,696,376 | -450,000 | 3.08% | 157,774,926 |
| 2022-01-28 | 2022-01-26 | 1.430 | 113,146,376 | -80,000 | 3.09% | 161,799,318 |
| 2022-01-27 | 2022-01-25 | 1.430 | 113,226,376 | -1,409,618 | 3.10% | 161,913,718 |
| 2022-01-26 | 2022-01-24 | 1.480 | 114,635,994 | -20,000 | 3.14% | 169,661,271 |
| 2022-01-25 | 2022-01-21 | 1.540 | 114,655,994 | -250,000 | 3.14% | 176,570,231 |
| 2022-01-24 | 2022-01-20 | 1.590 | 114,905,994 | -20,000 | 3.14% | 182,700,530 |
| 2022-01-21 | 2022-01-19 | 1.510 | 114,925,994 | +240,301 | 3.14% | 173,538,251 |
| 2022-01-19 | 2022-01-17 | 1.480 | 114,685,693 | -20,000 | 3.14% | 169,734,826 |
| 2022-01-14 | 2022-01-12 | 1.440 | 114,705,693 | +1,703,000 | 3.14% | 165,176,198 |
| 2022-01-13 | 2022-01-11 | 1.440 | 113,002,693 | +1,323,000 | 3.09% | 162,723,878 |
| 2022-01-10 | 2022-01-06 | 1.490 | 111,679,693 | +11,000 | 3.05% | 166,402,743 |
| 2022-01-07 | 2022-01-05 | 1.490 | 111,668,693 | +780,000 | 3.05% | 166,386,353 |
| 2022-01-05 | 2022-01-03 | 1.420 | 110,888,693 | +30,000 | 3.03% | 157,461,944 |
| 2022-01-04 | 2021-12-31 | 1.410 | 110,858,693 | +15,000 | 3.03% | 156,310,757 |
| 2021-12-30 | 2021-12-28 | 1.380 | 110,843,693 | +20,000 | 3.03% | 152,964,296 |
| 2021-12-29 | 2021-12-24 | 1.430 | 110,823,693 | -30,000 | 3.03% | 158,477,881 |
| 2021-12-28 | 2021-12-22 | 1.450 | 110,853,693 | +77,000 | 3.03% | 160,737,855 |
| 2021-12-22 | 2021-12-20 | 1.540 | 110,776,693 | -20,000 | 3.03% | 170,596,107 |
| 2021-12-21 | 2021-12-17 | 1.560 | 110,796,693 | +2,180,000 | 3.03% | 172,842,841 |
| 2021-12-20 | 2021-12-16 | 1.520 | 108,616,693 | -60,000 | 2.97% | 165,097,373 |
| 2021-12-17 | 2021-12-15 | 1.400 | 108,676,693 | -296,000 | 2.97% | 152,147,370 |
| 2021-12-16 | 2021-12-14 | 1.400 | 108,972,693 | -50,000 | 2.98% | 152,561,770 |
| 2021-12-13 | 2021-12-09 | 1.420 | 109,022,693 | +10,000 | 2.98% | 154,812,224 |
| 2021-12-10 | 2021-12-08 | 1.440 | 109,012,693 | +3,320,000 | 2.98% | 156,978,278 |
| 2021-12-09 | 2021-12-07 | 1.410 | 105,692,693 | -2,170,000 | 2.89% | 149,026,697 |
| 2021-12-08 | 2021-12-06 | 1.380 | 107,862,693 | -618,000 | 2.95% | 148,850,516 |
| 2021-12-07 | 2021-12-03 | 1.440 | 108,480,693 | +10,000 | 2.97% | 156,212,198 |
| 2021-12-06 | 2021-12-02 | 1.430 | 108,470,693 | -310,000 | 2.97% | 155,113,091 |
| 2021-12-03 | 2021-12-01 | 1.470 | 108,780,693 | -700,000 | 2.98% | 159,907,619 |
| 2021-12-02 | 2021-11-30 | 1.530 | 109,480,693 | -5,000,000 | 2.99% | 167,505,460 |
| 2021-12-01 | 2021-11-29 | 1.730 | 114,480,693 | -910,000 | 3.13% | 198,051,599 |
| 2021-11-30 | 2021-11-26 | 1.680 | 115,390,693 | -90,000 | 3.16% | 193,856,364 |
| 2021-11-25 | 2021-11-23 | 1.760 | 115,480,693 | -260,000 | 3.16% | 203,246,020 |
| 2021-11-23 | 2021-11-19 | 1.660 | 115,740,693 | -40,000 | 3.17% | 192,129,550 |
| 2021-11-22 | 2021-11-18 | 1.680 | 115,780,693 | +10,000 | 3.17% | 194,511,564 |
| 2021-11-19 | 2021-11-17 | 1.810 | 115,770,693 | -20,000 | 3.17% | 209,544,954 |
| 2021-11-18 | 2021-11-16 | 1.730 | 115,790,693 | -10,000 | 3.17% | 200,317,899 |
| 2021-11-17 | 2021-11-15 | 1.680 | 115,800,693 | -20,000 | 3.17% | 194,545,164 |
| 2021-11-16 | 2021-11-12 | 1.520 | 115,820,693 | -60,000 | 3.17% | 176,047,453 |
| 2021-11-15 | 2021-11-11 | 1.440 | 115,880,693 | +10,000 | 3.17% | 166,868,198 |
| 2021-11-09 | 2021-11-05 | 1.470 | 115,870,693 | +20,000 | 3.17% | 170,329,919 |
| 2021-11-08 | 2021-11-04 | 1.460 | 115,850,693 | +609,000 | 3.17% | 169,142,012 |
| 2021-11-05 | 2021-11-03 | 1.450 | 115,241,693 | -585,000 | 3.15% | 167,100,455 |
| 2021-11-03 | 2021-11-01 | 1.420 | 115,826,693 | +10,000 | 3.17% | 164,473,904 |
| 2021-11-01 | 2021-10-28 | 1.470 | 115,816,693 | -310,000 | 3.17% | 170,250,539 |
| 2021-10-29 | 2021-10-27 | 1.490 | 116,126,693 | -10,000 | 3.18% | 173,028,773 |
| 2021-10-27 | 2021-10-25 | 1.570 | 116,136,693 | -10,000 | 3.18% | 182,334,608 |
| 2021-10-26 | 2021-10-22 | 1.450 | 116,146,693 | +360,000 | 3.18% | 168,412,705 |
| 2021-10-25 | 2021-10-21 | 1.490 | 115,786,693 | -227,100,000 | 3.17% | 172,522,173 |
| 2021-10-20 | 2021-10-18 | 1.660 | 342,886,693 | -10,000 | 9.38% | 569,191,910 |
| 2021-10-19 | 2021-10-15 | 1.660 | 342,896,693 | -10,000 | 9.38% | 569,208,510 |
| 2021-10-15 | 2021-10-11 | 1.650 | 342,906,693 | -590,000 | 9.38% | 565,796,043 |
| 2021-10-12 | 2021-10-08 | 1.630 | 343,496,693 | -160,000 | 9.39% | 559,899,610 |
| 2021-10-11 | 2021-10-07 | 1.620 | 343,656,693 | -10,000 | 9.40% | 556,723,843 |
| 2021-10-07 | 2021-10-05 | 1.560 | 343,666,693 | -50,000 | 9.40% | 536,120,041 |
| 2021-10-06 | 2021-10-04 | 1.510 | 343,716,693 | -10,000 | 9.40% | 519,012,206 |
| 2021-10-05 | 2021-09-30 | 1.510 | 343,726,693 | -10,000 | 9.40% | 519,027,306 |
| 2021-10-04 | 2021-09-29 | 1.450 | 343,736,693 | -100,000 | 9.40% | 498,418,205 |
| 2021-09-29 | 2021-09-27 | 1.380 | 343,836,693 | +90,000 | 9.40% | 474,494,636 |
| 2021-09-28 | 2021-09-24 | 1.390 | 343,746,693 | -20,000 | 9.40% | 477,807,903 |
| 2021-09-24 | 2021-09-21 | 1.420 | 343,766,693 | +10,000 | 9.40% | 488,148,704 |
| 2021-09-23 | 2021-09-20 | 1.420 | 343,756,693 | -80,000 | 9.40% | 488,134,504 |
| 2021-09-20 | 2021-09-16 | 1.470 | 343,836,693 | +160,000 | 9.40% | 505,439,939 |
| 2021-09-15 | 2021-09-13 | 1.510 | 343,676,693 | -619,000 | 9.40% | 518,951,806 |
| 2021-09-09 | 2021-09-07 | 1.560 | 344,295,693 | -10,000 | 9.42% | 537,101,281 |
| 2021-09-08 | 2021-09-06 | 1.500 | 344,305,693 | +20,000 | 9.42% | 516,458,540 |
| 2021-09-07 | 2021-09-03 | 1.450 | 344,285,693 | -170,000 | 9.42% | 499,214,255 |
| 2021-09-02 | 2021-08-31 | 1.610 | 344,455,693 | -30,000 | 9.42% | 554,573,666 |
| 2021-09-01 | 2021-08-30 | 1.550 | 344,485,693 | +30,000 | 9.42% | 533,952,824 |
| 2021-08-27 | 2021-08-25 | 1.600 | 344,455,693 | -10,000 | 9.42% | 551,129,109 |
| 2021-08-26 | 2021-08-24 | 1.600 | 344,465,693 | +10,000 | 9.42% | 551,145,109 |
| 2021-08-25 | 2021-08-23 | 1.630 | 344,455,693 | -20,000 | 9.42% | 561,462,780 |
| 2021-08-23 | 2021-08-19 | 1.690 | 344,475,693 | -340,000 | 9.42% | 582,163,921 |
| 2021-08-20 | 2021-08-18 | 1.740 | 344,815,693 | -190,000 | 9.43% | 599,979,306 |
| 2021-08-19 | 2021-08-17 | 1.790 | 345,005,693 | -10,000 | 9.44% | 617,560,190 |
| 2021-08-10 | 2021-08-06 | 1.700 | 345,015,693 | -20,000 | 9.44% | 586,526,678 |
| 2021-08-03 | 2021-07-30 | 1.800 | 345,035,693 | -10,000 | 9.38% | 621,064,247 |
| 2021-08-02 | 2021-07-29 | 1.750 | 345,045,693 | -10,000 | 9.38% | 603,829,963 |
| 2021-07-30 | 2021-07-28 | 1.620 | 345,055,693 | -50,000 | 9.38% | 558,990,223 |
| 2021-07-29 | 2021-07-27 | 1.570 | 345,105,693 | -30,000 | 9.39% | 541,815,938 |
| 2021-07-28 | 2021-07-26 | 1.610 | 345,135,693 | -180,000 | 9.39% | 555,668,466 |
| 2021-07-23 | 2021-07-21 | 1.760 | 345,315,693 | -10,000 | 9.39% | 607,755,620 |
| 2021-07-21 | 2021-07-19 | 1.810 | 345,325,693 | -60,000 | 9.39% | 625,039,504 |
| 2021-07-14 | 2021-07-12 | 1.830 | 345,385,693 | -10,000 | 9.39% | 632,055,818 |
| 2021-07-13 | 2021-07-09 | 1.800 | 345,395,693 | -20,000 | 9.39% | 621,712,247 |
| 2021-07-08 | 2021-07-06 | 1.740 | 345,415,693 | -30,000 | 9.39% | 601,023,306 |
| 2021-07-05 | 2021-06-30 | 1.800 | 345,445,693 | -10,000 | 9.40% | 621,802,247 |
| 2021-06-28 | 2021-06-24 | 1.860 | 345,455,693 | +20,000 | 9.36% | 642,547,589 |
| 2021-06-24 | 2021-06-22 | 1.760 | 345,435,693 | +20,000 | 9.36% | 607,966,820 |
| 2021-06-17 | 2021-06-15 | 1.900 | 345,415,693 | +50,000 | 9.36% | 656,289,817 |
| 2021-06-10 | 2021-06-08 | 1.910 | 345,365,693 | -60,000 | 9.36% | 659,648,474 |
| 2021-06-08 | 2021-06-04 | 1.880 | 345,425,693 | +30,000 | 9.36% | 649,400,303 |
| 2021-06-07 | 2021-06-03 | 1.910 | 345,395,693 | +30,000 | 9.36% | 659,705,774 |
| 2021-06-03 | 2021-06-01 | 1.940 | 345,365,693 | -490,000 | 9.36% | 670,009,444 |
| 2021-06-02 | 2021-05-31 | 1.900 | 345,855,693 | -380,000 | 9.37% | 657,125,817 |
| 2021-06-01 | 2021-05-28 | 1.910 | 346,235,693 | -200,000 | 9.38% | 661,310,174 |
| 2021-05-31 | 2021-05-27 | 1.990 | 346,435,693 | -210,000 | 9.39% | 689,407,029 |
| 2021-05-28 | 2021-05-26 | 2.020 | 346,645,693 | -250,000 | 9.40% | 700,224,300 |
| 2021-05-27 | 2021-05-25 | 2.010 | 346,895,693 | -250,000 | 9.40% | 697,260,343 |
| 2021-05-26 | 2021-05-24 | 2.010 | 347,145,693 | -10,000 | 9.41% | 697,762,843 |
| 2021-05-21 | 2021-05-18 | 2.100 | 347,155,693 | -110,000 | 9.41% | 729,026,955 |
| 2021-05-20 | 2021-05-17 | 2.060 | 347,265,693 | +30,000 | 9.41% | 715,367,328 |
| 2021-05-18 | 2021-05-14 | 2.040 | 347,235,693 | -30,000 | 9.41% | 708,360,814 |
| 2021-05-17 | 2021-05-13 | 2.050 | 347,265,693 | -400,000 | 9.41% | 711,894,671 |
| 2021-05-14 | 2021-05-12 | 2.100 | 347,665,693 | -170,000 | 9.42% | 730,097,955 |
| 2021-05-13 | 2021-05-11 | 2.090 | 347,835,693 | -510,000 | 9.43% | 726,976,598 |
| 2021-05-12 | 2021-05-10 | 2.020 | 348,345,693 | -30,000 | 9.44% | 703,658,300 |
| 2021-05-11 | 2021-05-07 | 2.060 | 348,375,693 | -50,000 | 9.44% | 717,653,928 |
| 2021-05-10 | 2021-05-06 | 2.030 | 348,425,693 | -370,000 | 9.44% | 707,304,157 |
| 2021-05-07 | 2021-05-05 | 2.180 | 348,795,693 | +980,000 | 9.45% | 760,374,611 |
| 2021-05-06 | 2021-05-04 | 2.260 | 347,815,693 | +470,000 | 9.43% | 786,063,466 |
| 2021-05-05 | 2021-05-03 | 2.260 | 347,345,693 | -110,000 | 9.41% | 785,001,266 |
| 2021-05-04 | 2021-04-30 | 2.390 | 347,455,693 | -1,290,000 | 10.01% | 830,419,106 |
| 2021-05-03 | 2021-04-29 | 2.340 | 348,745,693 | -810,000 | 10.05% | 816,064,922 |
| 2021-04-30 | 2021-04-28 | 2.390 | 349,555,693 | -1,420,000 | 10.07% | 835,438,106 |
| 2021-04-29 | 2021-04-27 | 2.150 | 350,975,693 | -480,000 | 10.11% | 754,597,740 |
| 2021-04-28 | 2021-04-26 | 2.180 | 351,455,693 | -500,000 | 10.12% | 766,173,411 |
| 2021-04-27 | 2021-04-23 | 2.160 | 351,955,693 | -500,000 | 10.14% | 760,224,297 |
| 2021-04-26 | 2021-04-22 | 2.200 | 352,455,693 | +360,160 | 10.15% | 775,402,525 |
| 2021-04-23 | 2021-04-21 | 2.230 | 352,095,533 | -220,000 | 10.14% | 785,173,039 |
| 2021-04-22 | 2021-04-20 | 2.200 | 352,315,533 | -690,000 | 10.15% | 775,094,173 |
| 2021-04-21 | 2021-04-19 | 2.290 | 353,005,533 | -120,000 | 10.17% | 808,382,671 |
| 2021-04-20 | 2021-04-16 | 2.180 | 353,125,533 | -30,000 | 10.17% | 769,813,662 |
| 2021-04-19 | 2021-04-15 | 2.270 | 353,155,533 | -10,000 | 10.17% | 801,663,060 |
| 2021-04-16 | 2021-04-14 | 2.220 | 353,165,533 | -340,160 | 10.17% | 784,027,483 |
| 2021-04-15 | 2021-04-13 | 2.220 | 353,505,693 | -120,000 | 10.18% | 784,782,638 |
| 2021-04-14 | 2021-04-12 | 2.090 | 353,625,693 | +30,000 | 10.19% | 739,077,698 |
| 2021-04-12 | 2021-04-08 | 2.040 | 353,595,693 | -80,000 | 10.19% | 721,335,214 |
| 2021-04-08 | 2021-04-01 | 2.080 | 353,675,693 | +20,000 | 10.19% | 735,645,441 |
| 2021-04-01 | 2021-03-30 | 2.140 | 353,655,693 | -140,000 | 10.19% | 756,823,183 |
| 2021-03-31 | 2021-03-29 | 2.140 | 353,795,693 | -130,000 | 10.19% | 757,122,783 |
| 2021-03-29 | 2021-03-25 | 2.380 | 353,925,693 | +887,190 | 10.20% | 842,343,149 |
| 2021-03-26 | 2021-03-24 | 2.330 | 353,038,503 | -10,000 | 10.17% | 822,579,712 |
| 2021-03-25 | 2021-03-23 | 2.290 | 353,048,503 | -40,000 | 10.17% | 808,481,072 |
| 2021-03-24 | 2021-03-22 | 2.400 | 353,088,503 | -50,000 | 10.17% | 847,412,407 |
| 2021-03-23 | 2021-03-19 | 2.470 | 353,138,503 | +70,000 | 10.17% | 872,252,102 |
| 2021-03-22 | 2021-03-18 | 2.430 | 353,068,503 | -80,000 | 10.17% | 857,956,462 |
| 2021-03-19 | 2021-03-17 | 2.350 | 353,148,503 | +20,000 | 10.17% | 829,898,982 |
| 2021-03-18 | 2021-03-16 | 2.300 | 353,128,503 | -50,000 | 10.17% | 812,195,557 |
| 2021-03-17 | 2021-03-15 | 2.260 | 353,178,503 | +603,188 | 10.17% | 798,183,417 |
| 2021-03-16 | 2021-03-12 | 2.160 | 352,575,315 | -20,000 | 10.16% | 761,562,680 |
| 2021-03-15 | 2021-03-11 | 2.160 | 352,595,315 | -110,000 | 10.16% | 761,605,880 |
| 2021-03-12 | 2021-03-10 | 2.070 | 352,705,315 | -10,000 | 10.16% | 730,100,002 |
| 2021-03-11 | 2021-03-09 | 2.000 | 352,715,315 | -80,000 | 10.16% | 705,430,630 |
| 2021-03-10 | 2021-03-08 | 2.170 | 352,795,315 | -10,000 | 10.16% | 765,565,834 |
| 2021-03-09 | 2021-03-05 | 2.270 | 352,805,315 | +110,000 | 10.16% | 800,868,065 |
| 2021-03-08 | 2021-03-04 | 2.380 | 352,695,315 | -20,000 | 10.16% | 839,414,850 |
| 2021-03-04 | 2021-03-02 | 2.370 | 352,715,315 | +165,891 | 10.16% | 835,935,297 |
| 2021-03-03 | 2021-03-01 | 2.400 | 352,549,424 | +1,780,000 | 10.16% | 846,118,618 |
| 2021-03-02 | 2021-02-26 | 2.500 | 350,769,424 | +20,000 | 10.10% | 876,923,560 |
| 2021-03-01 | 2021-02-25 | 2.440 | 350,749,424 | +2,320,000 | 10.10% | 855,828,595 |
| 2021-02-26 | 2021-02-24 | 2.440 | 348,429,424 | -390,000 | 10.04% | 850,167,795 |
| 2021-02-25 | 2021-02-23 | 2.350 | 348,819,424 | -1,040,000 | 10.05% | 819,725,646 |
| 2021-02-24 | 2021-02-22 | 2.330 | 349,859,424 | -4,558,800 | 10.08% | 815,172,458 |
| 2021-02-23 | 2021-02-19 | 1.880 | 354,418,224 | +440,000 | 10.21% | 666,306,261 |
| 2021-02-22 | 2021-02-18 | 1.720 | 353,978,224 | -80,000 | 10.20% | 608,842,545 |
| 2021-02-19 | 2021-02-17 | 1.740 | 354,058,224 | +228,800 | 10.20% | 616,061,310 |
| 2021-02-18 | 2021-02-16 | 1.760 | 353,829,424 | +190,000 | 10.19% | 622,739,786 |
| 2021-02-17 | 2021-02-11 | 1.670 | 353,639,424 | +524,575 | 10.19% | 590,577,838 |
| 2021-02-16 | 2021-02-09 | 1.610 | 353,114,849 | +310,000 | 10.17% | 568,514,907 |
| 2021-02-10 | 2021-02-08 | 1.620 | 352,804,849 | -804,575 | 10.16% | 571,543,855 |
| 2021-02-09 | 2021-02-05 | 1.550 | 353,609,424 | -20,000 | 10.19% | 548,094,607 |
| 2021-02-08 | 2021-02-04 | 1.570 | 353,629,424 | -50,000 | 10.19% | 555,198,196 |
| 2021-02-05 | 2021-02-03 | 1.610 | 353,679,424 | +420,000 | 10.19% | 569,423,873 |
| 2021-02-04 | 2021-02-02 | 1.540 | 353,259,424 | -120,000 | 10.18% | 544,019,513 |
| 2021-02-03 | 2021-02-01 | 1.510 | 353,379,424 | +120,000 | 10.18% | 533,602,930 |
| 2021-02-02 | 2021-01-29 | 1.510 | 353,259,424 | -440,000 | 10.18% | 533,421,730 |
| 2021-02-01 | 2021-01-28 | 1.470 | 353,699,424 | -60,000 | 10.19% | 519,938,153 |
| 2021-01-29 | 2021-01-27 | 1.430 | 353,759,424 | -330,000 | 10.19% | 505,875,976 |
| 2021-01-28 | 2021-01-26 | 1.450 | 354,089,424 | -60,000 | 10.20% | 513,429,665 |
| 2021-01-27 | 2021-01-25 | 1.450 | 354,149,424 | -110,000 | 10.20% | 513,516,665 |
| 2021-01-25 | 2021-01-21 | 1.460 | 354,259,424 | +260,000 | 10.20% | 517,218,759 |
| 2021-01-22 | 2021-01-20 | 1.470 | 353,999,424 | -20,000 | 10.19% | 520,379,153 |
| 2021-01-21 | 2021-01-19 | 1.400 | 354,019,424 | -10,000 | 10.19% | 495,627,194 |
| 2021-01-20 | 2021-01-18 | 1.410 | 354,029,424 | +60,000 | 10.19% | 499,181,488 |
| 2021-01-19 | 2021-01-15 | 1.450 | 353,969,424 | +23,000 | 10.19% | 513,255,665 |
| 2021-01-18 | 2021-01-14 | 1.470 | 353,946,424 | -30,000 | 10.19% | 520,301,243 |
| 2021-01-15 | 2021-01-13 | 1.460 | 353,976,424 | +30,000 | 10.19% | 516,805,579 |
| 2021-01-14 | 2021-01-12 | 1.460 | 353,946,424 | -40,000 | 10.19% | 516,761,779 |
| 2021-01-13 | 2021-01-11 | 1.450 | 353,986,424 | -10,000 | 10.19% | 513,280,315 |
| 2021-01-12 | 2021-01-08 | 1.460 | 353,996,424 | -10,000 | 10.19% | 516,834,779 |
| 2021-01-07 | 2021-01-05 | 1.440 | 354,006,424 | -80,000 | 10.19% | 509,769,251 |
| 2021-01-06 | 2021-01-04 | 1.450 | 354,086,424 | -80,000 | 10.20% | 513,425,315 |
| 2021-01-05 | 2020-12-31 | 1.410 | 354,166,424 | -30,000 | 10.20% | 499,374,658 |
| 2020-12-30 | 2020-12-28 | 1.320 | 354,196,424 | +711,624 | 10.12% | 467,539,280 |
| 2020-12-28 | 2020-12-22 | 1.300 | 353,484,800 | -100,000 | 10.10% | 459,530,240 |
| 2020-12-23 | 2020-12-21 | 1.300 | 353,584,800 | -90,000 | 10.10% | 459,660,240 |
| 2020-12-22 | 2020-12-18 | 1.320 | 353,674,800 | +250,000 | 10.10% | 466,850,736 |
| 2020-12-21 | 2020-12-17 | 1.300 | 353,424,800 | +120,000 | 10.09% | 459,452,240 |
| 2020-12-18 | 2020-12-16 | 1.300 | 353,304,800 | +40,000 | 10.09% | 459,296,240 |
| 2020-12-16 | 2020-12-14 | 1.330 | 353,264,800 | +50,000 | 10.09% | 469,842,184 |
| 2020-12-15 | 2020-12-11 | 1.340 | 353,214,800 | -260,000 | 10.09% | 473,307,832 |
| 2020-12-14 | 2020-12-10 | 1.300 | 353,474,800 | +20,000 | 10.10% | 459,517,240 |
| 2020-12-11 | 2020-12-09 | 1.300 | 353,454,800 | -40,000 | 10.10% | 459,491,240 |
| 2020-12-10 | 2020-12-08 | 1.310 | 353,494,800 | -50,000 | 10.10% | 463,078,188 |
| 2020-12-09 | 2020-12-07 | 1.310 | 353,544,800 | -70,000 | 10.10% | 463,143,688 |
| 2020-12-08 | 2020-12-04 | 1.320 | 353,614,800 | -40,000 | 10.10% | 466,771,536 |
| 2020-12-07 | 2020-12-03 | 1.310 | 353,654,800 | +330,000 | 10.10% | 463,287,788 |
| 2020-12-04 | 2020-12-02 | 1.210 | 353,324,800 | +160,000 | 10.09% | 427,523,008 |
| 2020-12-03 | 2020-12-01 | 1.370 | 353,164,800 | +100,000 | 10.09% | 483,835,776 |
| 2020-12-02 | 2020-11-30 | 1.380 | 353,064,800 | -521,647 | 10.08% | 487,229,424 |
| 2020-12-01 | 2020-11-27 | 1.380 | 353,586,447 | +40,000 | 10.10% | 487,949,297 |
| 2020-11-30 | 2020-11-26 | 1.370 | 353,546,447 | -211,346 | 10.10% | 484,358,632 |
| 2020-11-27 | 2020-11-25 | 1.370 | 353,757,793 | +150,000 | 10.10% | 484,648,176 |
| 2020-11-26 | 2020-11-24 | 1.390 | 353,607,793 | -10,000 | 10.10% | 491,514,832 |
| 2020-11-25 | 2020-11-23 | 1.390 | 353,617,793 | +10,000 | 10.10% | 491,528,732 |
| 2020-11-24 | 2020-11-20 | 1.400 | 353,607,793 | +60,000 | 10.10% | 495,050,910 |
| 2020-11-23 | 2020-11-19 | 1.410 | 353,547,793 | +10,000 | 10.10% | 498,502,388 |
| 2020-11-19 | 2020-11-17 | 1.390 | 353,537,793 | +20,000 | 10.10% | 491,417,532 |
| 2020-11-18 | 2020-11-16 | 1.400 | 353,517,793 | +30,000 | 10.10% | 494,924,910 |
| 2020-11-16 | 2020-11-12 | 1.390 | 353,487,793 | +121,000 | 10.10% | 491,348,032 |
| 2020-11-13 | 2020-11-11 | 1.400 | 353,366,793 | +50,000 | 10.09% | 494,713,510 |
| 2020-11-12 | 2020-11-10 | 1.400 | 353,316,793 | +110,000 | 10.09% | 494,643,510 |
| 2020-11-11 | 2020-11-09 | 1.390 | 353,206,793 | -30,000 | 10.09% | 490,957,442 |
| 2020-11-10 | 2020-11-06 | 1.420 | 353,236,793 | +10,000 | 10.09% | 501,596,246 |
| 2020-11-09 | 2020-11-05 | 1.380 | 353,226,793 | +40,000 | 10.09% | 487,452,974 |
| 2020-11-06 | 2020-11-04 | 1.360 | 353,186,793 | -40,000 | 10.09% | 480,334,038 |
| 2020-11-05 | 2020-11-03 | 1.340 | 353,226,793 | +30,000 | 10.09% | 473,323,903 |
| 2020-11-04 | 2020-11-02 | 1.330 | 353,196,793 | -20,000 | 10.09% | 469,751,735 |
| 2020-11-03 | 2020-10-30 | 1.360 | 353,216,793 | -14,000 | 10.09% | 480,374,838 |
| 2020-11-02 | 2020-10-29 | 1.350 | 353,230,793 | +86,300 | 10.09% | 476,861,571 |
| 2020-10-30 | 2020-10-28 | 1.340 | 353,144,493 | -10,000 | 10.09% | 473,213,621 |
| 2020-10-29 | 2020-10-27 | 1.350 | 353,154,493 | +1,367,000 | 10.09% | 476,758,566 |
| 2020-10-28 | 2020-10-23 | 1.370 | 351,787,493 | +20,000 | 10.05% | 481,948,865 |
| 2020-10-27 | 2020-10-22 | 1.360 | 351,767,493 | +374,499 | 10.05% | 478,403,790 |
| 2020-10-23 | 2020-10-21 | 1.360 | 351,392,994 | -70,000 | 10.04% | 477,894,472 |
| 2020-10-22 | 2020-10-20 | 1.380 | 351,462,994 | -100,000 | 10.04% | 485,018,932 |
| 2020-10-21 | 2020-10-19 | 1.380 | 351,562,994 | -150,000 | 10.04% | 485,156,932 |
| 2020-10-20 | 2020-10-16 | 1.380 | 351,712,994 | -706,300 | 10.05% | 485,363,932 |
| 2020-10-19 | 2020-10-15 | 1.340 | 352,419,294 | -340,000 | 10.07% | 472,241,854 |
| 2020-10-16 | 2020-10-14 | 1.380 | 352,759,294 | +20,000 | 10.08% | 486,807,826 |
| 2020-10-15 | 2020-10-12 | 1.390 | 352,739,294 | +346,846,954 | 10.07% | 490,307,619 |
| 2020-10-14 | 2020-10-09 | 1.370 | 5,892,340 | -80,000 | 0.17% | 8,072,506 |
| 2020-10-12 | 2020-10-08 | 1.380 | 5,972,340 | -200,000 | 0.17% | 8,241,829 |
| 2020-10-09 | 2020-10-07 | 1.380 | 6,172,340 | -10,000 | 0.18% | 8,517,829 |
| 2020-10-08 | 2020-10-06 | 1.390 | 6,182,340 | -345,000 | 0.18% | 8,593,453 |
| 2020-10-07 | 2020-10-05 | 1.400 | 6,527,340 | -110,000 | 0.19% | 9,138,276 |
| 2020-10-06 | 2020-09-30 | 1.390 | 6,637,340 | -520,000 | 0.19% | 9,225,903 |
| 2020-10-05 | 2020-09-29 | 1.390 | 7,157,340 | +120,000 | 0.20% | 9,948,703 |
| 2020-09-30 | 2020-09-28 | 1.410 | 7,037,340 | +201,000 | 0.20% | 9,922,649 |
| 2020-09-29 | 2020-09-25 | 1.430 | 6,836,340 | +30,000 | 0.20% | 9,775,966 |
| 2020-09-28 | 2020-09-24 | 1.450 | 6,806,340 | -10,000 | 0.19% | 9,869,193 |
| 2020-09-25 | 2020-09-23 | 1.430 | 6,816,340 | +50,000 | 0.19% | 9,747,366 |
| 2020-09-24 | 2020-09-22 | 1.410 | 6,766,340 | -10,000 | 0.19% | 9,540,539 |
| 2020-09-23 | 2020-09-21 | 1.400 | 6,776,340 | -40,000 | 0.19% | 9,486,876 |
| 2020-09-22 | 2020-09-18 | 1.440 | 6,816,340 | +500,000 | 0.19% | 9,815,530 |
| 2020-09-21 | 2020-09-17 | 1.390 | 6,316,340 | -40,000 | 0.18% | 8,779,713 |
| 2020-09-18 | 2020-09-16 | 1.400 | 6,356,340 | -10,000 | 0.20% | 8,898,876 |
| 2020-09-17 | 2020-09-15 | 1.440 | 6,366,340 | +50,000 | 0.20% | 9,167,530 |
| 2020-09-16 | 2020-09-14 | 1.470 | 6,316,340 | +930,000 | 0.20% | 9,285,020 |
| 2020-09-14 | 2020-09-10 | 1.400 | 5,386,340 | -40,000 | 0.17% | 7,540,876 |
| 2020-09-11 | 2020-09-09 | 1.400 | 5,426,340 | -10,000 | 0.17% | 7,596,876 |
| 2020-09-10 | 2020-09-08 | 1.400 | 5,436,340 | -8,000 | 0.17% | 7,610,876 |
| 2020-09-09 | 2020-09-07 | 1.400 | 5,444,340 | -1,310,000 | 0.17% | 7,622,076 |
| 2020-09-08 | 2020-09-04 | 1.500 | 6,754,340 | +90,000 | 0.21% | 10,131,510 |
| 2020-09-07 | 2020-09-03 | 1.520 | 6,664,340 | +70,000 | 0.21% | 10,129,797 |
| 2020-09-03 | 2020-09-01 | 1.600 | 6,594,340 | -150,000 | 0.21% | 10,550,944 |
| 2020-09-02 | 2020-08-31 | 1.600 | 6,744,340 | -622,000 | 0.21% | 10,790,944 |
| 2020-09-01 | 2020-08-28 | 1.520 | 7,366,340 | -30,000 | 0.23% | 11,196,837 |
| 2020-08-31 | 2020-08-27 | 1.450 | 7,396,340 | +80,000 | 0.23% | 10,724,693 |
| 2020-08-28 | 2020-08-26 | 1.440 | 7,316,340 | +90,000 | 0.23% | 10,535,530 |
| 2020-08-27 | 2020-08-25 | 1.480 | 7,226,340 | +30,000 | 0.23% | 10,694,983 |
| 2020-08-26 | 2020-08-24 | 1.480 | 7,196,340 | +10,000 | 0.23% | 10,650,583 |
| 2020-08-25 | 2020-08-21 | 1.450 | 7,186,340 | +60,000 | 0.23% | 10,420,193 |
| 2020-08-24 | 2020-08-20 | 1.450 | 7,126,340 | +70,000 | 0.23% | 10,333,193 |
| 2020-08-21 | 2020-08-19 | 1.470 | 7,056,340 | +60,000 | 0.22% | 10,372,820 |
| 2020-08-20 | 2020-08-18 | 1.470 | 6,996,340 | +150,000 | 0.22% | 10,284,620 |
| 2020-08-18 | 2020-08-14 | 1.530 | 6,846,340 | -30,000 | 0.22% | 10,474,900 |
| 2020-08-14 | 2020-08-12 | 1.480 | 6,876,340 | -40,000 | 0.22% | 10,176,983 |
| 2020-08-13 | 2020-08-11 | 1.510 | 6,916,340 | -30,000 | 0.22% | 10,443,673 |
| 2020-08-12 | 2020-08-10 | 1.490 | 6,946,340 | -20,000 | 0.22% | 10,350,047 |
| 2020-08-11 | 2020-08-07 | 1.530 | 6,966,340 | -340,000 | 0.22% | 10,658,500 |
| 2020-08-10 | 2020-08-06 | 1.500 | 7,306,340 | -60,000 | 0.23% | 10,959,510 |
| 2020-08-07 | 2020-08-05 | 1.400 | 7,366,340 | -10,000 | 0.23% | 10,312,876 |
| 2020-08-05 | 2020-08-03 | 1.400 | 7,376,340 | +60,000 | 0.23% | 10,326,876 |
| 2020-08-04 | 2020-07-31 | 1.380 | 7,316,340 | +50,000 | 0.23% | 10,096,549 |
| 2020-07-29 | 2020-07-27 | 1.380 | 7,266,340 | -100,000 | 0.23% | 10,027,549 |
| 2020-07-28 | 2020-07-24 | 1.380 | 7,366,340 | -60,000 | 0.23% | 10,165,549 |
| 2020-07-27 | 2020-07-23 | 1.400 | 7,426,340 | -510,000 | 0.24% | 10,396,876 |
| 2020-07-24 | 2020-07-22 | 1.370 | 7,936,340 | +110,000 | 0.25% | 10,872,786 |
| 2020-07-23 | 2020-07-21 | 1.400 | 7,826,340 | +20,000 | 0.25% | 10,956,876 |
| 2020-07-22 | 2020-07-20 | 1.390 | 7,806,340 | +60,000 | 0.25% | 10,850,813 |
| 2020-07-21 | 2020-07-17 | 1.410 | 7,746,340 | +110,000 | 0.25% | 10,922,339 |
| 2020-07-20 | 2020-07-16 | 1.430 | 7,636,340 | -30,000 | 0.24% | 10,919,966 |
| 2020-07-16 | 2020-07-14 | 1.440 | 7,666,340 | +20,000 | 0.24% | 11,039,530 |
| 2020-07-14 | 2020-07-10 | 1.490 | 7,646,340 | +130,000 | 0.24% | 11,393,047 |
| 2020-07-13 | 2020-07-09 | 1.500 | 7,516,340 | +73,000 | 0.24% | 11,274,510 |
| 2020-07-10 | 2020-07-08 | 1.480 | 7,443,340 | -20,000 | 0.24% | 11,016,143 |
| 2020-07-09 | 2020-07-07 | 1.480 | 7,463,340 | +30,000 | 0.24% | 11,045,743 |
| 2020-07-08 | 2020-07-06 | 1.500 | 7,433,340 | +50,000 | 0.24% | 11,150,010 |
| 2020-07-07 | 2020-07-03 | 1.490 | 7,383,340 | +40,000 | 0.23% | 11,001,177 |
| 2020-07-06 | 2020-07-02 | 1.520 | 7,343,340 | -10,000 | 0.23% | 11,161,877 |
| 2020-07-03 | 2020-06-30 | 1.520 | 7,353,340 | -20,000 | 0.23% | 11,177,077 |
| 2020-06-30 | 2020-06-26 | 1.450 | 7,373,340 | -10,000 | 0.23% | 10,691,343 |
| 2020-06-29 | 2020-06-24 | 1.510 | 7,383,340 | +30,000 | 0.23% | 11,148,843 |
| 2020-06-26 | 2020-06-23 | 1.540 | 7,353,340 | -20,000 | 0.23% | 11,324,144 |
| 2020-06-24 | 2020-06-22 | 1.500 | 7,373,340 | +60,000 | 0.23% | 11,060,010 |
| 2020-06-23 | 2020-06-19 | 1.500 | 7,313,340 | -210,000 | 0.23% | 10,970,010 |
| 2020-06-22 | 2020-06-18 | 1.430 | 7,523,340 | +160,000 | 0.24% | 10,758,376 |
| 2020-06-19 | 2020-06-17 | 1.410 | 7,363,340 | -15,000 | 0.23% | 10,382,309 |
| 2020-06-18 | 2020-06-16 | 1.390 | 7,378,340 | -100,000 | 0.23% | 10,255,893 |
| 2020-06-17 | 2020-06-15 | 1.400 | 7,478,340 | -120,000 | 0.24% | 10,469,676 |
| 2020-06-15 | 2020-06-11 | 1.390 | 7,598,340 | +107,973 | 0.24% | 10,561,693 |
| 2020-06-12 | 2020-06-10 | 1.400 | 7,490,367 | +9,000 | 0.24% | 10,486,514 |
| 2020-06-11 | 2020-06-09 | 1.420 | 7,481,367 | +80,000 | 0.24% | 10,623,541 |
| 2020-06-08 | 2020-06-04 | 1.400 | 7,401,367 | +143,000 | 0.23% | 10,361,914 |
| 2020-06-05 | 2020-06-03 | 1.400 | 7,258,367 | -40,944 | 0.23% | 10,161,714 |
| 2020-06-04 | 2020-06-02 | 1.390 | 7,299,311 | +20,000 | 0.23% | 10,146,042 |
| 2020-05-29 | 2020-05-27 | 1.440 | 7,279,311 | -30,000 | 0.23% | 10,482,208 |
| 2020-05-28 | 2020-05-26 | 1.430 | 7,309,311 | +10,000 | 0.23% | 10,452,315 |
| 2020-05-27 | 2020-05-25 | 1.410 | 7,299,311 | +30,000 | 0.23% | 10,292,029 |
| 2020-05-26 | 2020-05-22 | 1.420 | 7,269,311 | -39,056 | 0.23% | 10,322,422 |
| 2020-05-25 | 2020-05-21 | 1.400 | 7,308,367 | -160,000 | 0.23% | 10,231,714 |
| 2020-05-20 | 2020-05-18 | 1.410 | 7,468,367 | +90,000 | 0.24% | 10,530,397 |
| 2020-05-18 | 2020-05-14 | 1.460 | 7,378,367 | -50,000 | 0.23% | 10,772,416 |
| 2020-05-14 | 2020-05-12 | 1.450 | 7,428,367 | +10,000 | 0.24% | 10,771,132 |
| 2020-05-11 | 2020-05-07 | 1.490 | 7,418,367 | +30,000 | 0.24% | 11,053,367 |
| 2020-05-08 | 2020-05-06 | 1.470 | 7,388,367 | -50,000 | 0.23% | 10,860,899 |
| 2020-05-07 | 2020-05-05 | 1.500 | 7,438,367 | +290,000 | 0.24% | 11,157,550 |
| 2020-05-06 | 2020-05-04 | 1.440 | 7,148,367 | +400,000 | 0.23% | 10,293,648 |
| 2020-05-05 | 2020-04-29 | 1.490 | 6,748,367 | -90,000 | 0.21% | 10,055,067 |
| 2020-05-04 | 2020-04-28 | 1.450 | 6,838,367 | +200,000 | 0.22% | 9,915,632 |
| 2020-04-28 | 2020-04-24 | 1.400 | 6,638,367 | +20,000 | 0.21% | 9,293,714 |
| 2020-04-22 | 2020-04-20 | 1.380 | 6,618,367 | +20,000 | 0.21% | 9,133,346 |
| 2020-04-21 | 2020-04-17 | 1.380 | 6,598,367 | +20,000 | 0.21% | 9,105,746 |
| 2020-04-20 | 2020-04-16 | 1.380 | 6,578,367 | +40,000 | 0.21% | 9,078,146 |
| 2020-04-17 | 2020-04-15 | 1.380 | 6,538,367 | -50,000 | 0.21% | 9,022,946 |
| 2020-04-16 | 2020-04-14 | 1.400 | 6,588,367 | +60,000 | 0.21% | 9,223,714 |
| 2020-04-14 | 2020-04-08 | 1.390 | 6,528,367 | -20,000 | 0.21% | 9,074,430 |
| 2020-04-09 | 2020-04-07 | 1.390 | 6,548,367 | +70,000 | 0.21% | 9,102,230 |
| 2020-04-08 | 2020-04-06 | 1.400 | 6,478,367 | +80,000 | 0.21% | 9,069,714 |
| 2020-04-07 | 2020-04-03 | 1.390 | 6,398,367 | -200,000 | 0.20% | 8,893,730 |
| 2020-04-03 | 2020-04-01 | 1.400 | 6,598,367 | -10,000 | 0.21% | 9,237,714 |
| 2020-04-02 | 2020-03-31 | 1.420 | 6,608,367 | +20,000 | 0.21% | 9,383,881 |
| 2020-03-30 | 2020-03-26 | 1.380 | 6,588,367 | +534,000 | 0.21% | 9,091,946 |
| 2020-03-24 | 2020-03-20 | 1.450 | 6,054,367 | +210,000 | 0.19% | 8,778,832 |
| 2020-03-23 | 2020-03-19 | 1.390 | 5,844,367 | +20,000 | 0.19% | 8,123,670 |
| 2020-03-20 | 2020-03-18 | 1.390 | 5,824,367 | +10,000 | 0.18% | 8,095,870 |
| 2020-03-19 | 2020-03-17 | 1.390 | 5,814,367 | -700,000 | 0.18% | 8,081,970 |
| 2020-03-18 | 2020-03-16 | 1.390 | 6,514,367 | -350,000 | 0.21% | 9,054,970 |
| 2020-03-17 | 2020-03-13 | 1.450 | 6,864,367 | -320,000 | 0.22% | 9,953,332 |
| 2020-03-10 | 2020-03-06 | 1.570 | 7,184,367 | +50,000 | 0.23% | 11,279,456 |
| 2020-03-09 | 2020-03-05 | 1.560 | 7,134,367 | +50,000 | 0.23% | 11,129,613 |
| 2020-03-06 | 2020-03-04 | 1.520 | 7,084,367 | +175,000 | 0.22% | 10,768,238 |
| 2020-03-05 | 2020-03-03 | 1.490 | 6,909,367 | +10,000 | 0.22% | 10,294,957 |
| 2020-03-04 | 2020-03-02 | 1.500 | 6,899,367 | -629,000 | 0.22% | 10,349,050 |
| 2020-03-03 | 2020-02-28 | 1.560 | 7,528,367 | +450,000 | 0.24% | 11,744,253 |
| 2020-03-02 | 2020-02-27 | 1.530 | 7,078,367 | +170,000 | 0.22% | 10,829,902 |
| 2020-02-28 | 2020-02-26 | 1.490 | 6,908,367 | -250,000 | 0.22% | 10,293,467 |
| 2020-02-27 | 2020-02-25 | 1.440 | 7,158,367 | -30,000 | 0.23% | 10,308,048 |
| 2020-02-26 | 2020-02-24 | 1.470 | 7,188,367 | -260,000 | 0.23% | 10,566,899 |
| 2020-02-25 | 2020-02-21 | 1.460 | 7,448,367 | +10,000 | 0.24% | 10,874,616 |
| 2020-02-24 | 2020-02-20 | 1.450 | 7,438,367 | +120,000 | 0.24% | 10,785,632 |
| 2020-02-21 | 2020-02-19 | 1.490 | 7,318,367 | +280,000 | 0.23% | 10,904,367 |
| 2020-02-20 | 2020-02-18 | 1.400 | 7,038,367 | +380,000 | 0.22% | 9,853,714 |
| 2020-02-18 | 2020-02-14 | 1.400 | 6,658,367 | +20,000 | 0.21% | 9,321,714 |
| 2020-02-17 | 2020-02-13 | 1.400 | 6,638,367 | +20,000 | 0.21% | 9,293,714 |
| 2020-02-14 | 2020-02-12 | 1.430 | 6,618,367 | -10,000 | 0.21% | 9,464,265 |
| 2020-02-13 | 2020-02-11 | 1.430 | 6,628,367 | -40,000 | 0.21% | 9,478,565 |
| 2020-02-12 | 2020-02-10 | 1.400 | 6,668,367 | +120,000 | 0.21% | 9,335,714 |
| 2020-02-11 | 2020-02-07 | 1.410 | 6,548,367 | -80,000 | 0.21% | 9,233,197 |
| 2020-02-10 | 2020-02-06 | 1.460 | 6,628,367 | +290,000 | 0.21% | 9,677,416 |
| 2020-02-07 | 2020-02-05 | 1.490 | 6,338,367 | -20,000 | 0.20% | 9,444,167 |
| 2020-02-06 | 2020-02-04 | 1.550 | 6,358,367 | -70,000 | 0.20% | 9,855,469 |
| 2020-02-05 | 2020-02-03 | 1.640 | 6,428,367 | +1,650,000 | 0.20% | 10,542,522 |
| 2020-02-04 | 2020-01-31 | 1.790 | 4,778,367 | -810,000 | 0.15% | 8,553,277 |
| 2020-02-03 | 2020-01-30 | 1.720 | 5,588,367 | -440,000 | 0.18% | 9,611,991 |
| 2020-01-31 | 2020-01-29 | 1.790 | 6,028,367 | +1,030,000 | 0.19% | 10,790,777 |
| 2020-01-30 | 2020-01-24 | 1.960 | 4,998,367 | -203,000 | 0.16% | 9,796,799 |
| 2020-01-29 | 2020-01-22 | 1.390 | 5,201,367 | -740,000 | 0.16% | 7,229,900 |
| 2020-01-23 | 2020-01-21 | 1.400 | 5,941,367 | -377,000 | 0.19% | 8,317,914 |
| 2020-01-22 | 2020-01-20 | 1.460 | 6,318,367 | -820,000 | 0.20% | 9,224,816 |
| 2020-01-21 | 2020-01-17 | 1.620 | 7,138,367 | +350,000 | 0.23% | 11,564,155 |
| 2020-01-20 | 2020-01-16 | 1.620 | 6,788,367 | +800,000 | 0.22% | 10,997,155 |
| 2020-01-17 | 2020-01-15 | 1.490 | 5,988,367 | +320,000 | 0.19% | 8,922,667 |
| 2020-01-16 | 2020-01-14 | 1.480 | 5,668,367 | +860,000 | 0.18% | 8,389,183 |
| 2020-01-15 | 2020-01-13 | 1.460 | 4,808,367 | +130,000 | 0.15% | 7,020,216 |
| 2020-01-14 | 2020-01-10 | 1.480 | 4,678,367 | -10,000 | 0.15% | 6,923,983 |
| 2020-01-13 | 2020-01-09 | 1.460 | 4,688,367 | +60,000 | 0.15% | 6,845,016 |
| 2020-01-10 | 2020-01-08 | 1.490 | 4,628,367 | -150,000 | 0.15% | 6,896,267 |
| 2020-01-09 | 2020-01-07 | 1.510 | 4,778,367 | +58,027 | 0.15% | 7,215,334 |
| 2020-01-08 | 2020-01-06 | 1.490 | 4,720,340 | -30,000 | 0.15% | 7,033,307 |
| 2020-01-07 | 2020-01-03 | 1.480 | 4,750,340 | +30,000 | 0.15% | 7,030,503 |
| 2020-01-06 | 2020-01-02 | 1.490 | 4,720,340 | +420,000 | 0.15% | 7,033,307 |
| 2020-01-03 | 2019-12-31 | 1.500 | 4,300,340 | +80,000 | 0.14% | 6,450,510 |
| 2020-01-02 | 2019-12-27 | 1.440 | 4,220,340 | +190,000 | 0.13% | 6,077,290 |
| 2019-12-30 | 2019-12-24 | 1.450 | 4,030,340 | -40,000 | 0.13% | 5,843,993 |
| 2019-12-27 | 2019-12-20 | 1.460 | 4,070,340 | +30,000 | 0.13% | 5,942,696 |
| 2019-12-18 | 2019-12-16 | 1.430 | 4,040,340 | +40,000 | 0.13% | 5,777,686 |
| 2019-12-16 | 2019-12-12 | 1.390 | 4,000,340 | +10,000 | 0.13% | 5,560,473 |
| 2019-12-13 | 2019-12-11 | 1.420 | 3,990,340 | +340,000 | 0.13% | 5,666,283 |
| 2019-12-12 | 2019-12-10 | 1.430 | 3,650,340 | +580,000 | 0.12% | 5,219,986 |
| 2019-12-11 | 2019-12-09 | 1.420 | 3,070,340 | +1,170,000 | 0.10% | 4,359,883 |
| 2019-12-10 | 2019-12-06 | 1.440 | 1,900,340 | -10,000 | 0.06% | 2,736,490 |
| 2019-12-09 | 2019-12-05 | 1.450 | 1,910,340 | -10,000 | 0.06% | 2,769,993 |
| 2019-12-06 | 2019-12-04 | 1.420 | 1,920,340 | -20,000 | 0.06% | 2,726,883 |
| 2019-12-05 | 2019-12-03 | 1.370 | 1,940,340 | -100,000 | 0.06% | 2,658,266 |
| 2019-12-04 | 2019-12-02 | 1.370 | 2,040,340 | -50,000 | 0.06% | 2,795,266 |
| 2019-12-02 | 2019-11-28 | 1.380 | 2,090,340 | -10,000 | 0.07% | 2,884,669 |
| 2019-11-28 | 2019-11-26 | 1.430 | 2,100,340 | -10,000 | 0.07% | 3,003,486 |
| 2019-11-26 | 2019-11-22 | 1.390 | 2,110,340 | -100,000 | 0.07% | 2,933,373 |
| 2019-11-25 | 2019-11-21 | 1.370 | 2,210,340 | +60,000 | 0.07% | 3,028,166 |
| 2019-11-20 | 2019-11-18 | 1.380 | 2,150,340 | +20,000 | 0.07% | 2,967,469 |
| 2019-11-19 | 2019-11-15 | 1.400 | 2,130,340 | +100,000 | 0.07% | 2,982,476 |
| 2019-11-15 | 2019-11-13 | 1.400 | 2,030,340 | -15,000 | 0.06% | 2,842,476 |
| 2019-11-14 | 2019-11-12 | 1.410 | 2,045,340 | +20,000 | 0.06% | 2,883,929 |
| 2019-11-13 | 2019-11-11 | 1.410 | 2,025,340 | +20,000 | 0.06% | 2,855,729 |
| 2019-11-12 | 2019-11-08 | 1.450 | 2,005,340 | +40,000 | 0.06% | 2,907,743 |
| 2019-11-08 | 2019-11-06 | 1.420 | 1,965,340 | +40,000 | 0.06% | 2,790,783 |
| 2019-10-31 | 2019-10-29 | 1.430 | 1,925,340 | -10,000 | 0.06% | 2,753,236 |
| 2019-10-25 | 2019-10-23 | 1.400 | 1,935,340 | +10,000 | 0.06% | 2,709,476 |
| 2019-10-24 | 2019-10-22 | 1.380 | 1,925,340 | +40,000 | 0.06% | 2,656,969 |
| 2019-10-23 | 2019-10-21 | 1.430 | 1,885,340 | +20,000 | 0.06% | 2,696,036 |
| 2019-10-21 | 2019-10-17 | 1.410 | 1,865,340 | +10,000 | 0.06% | 2,630,129 |
| 2019-10-18 | 2019-10-16 | 1.420 | 1,855,340 | +20,000 | 0.06% | 2,634,583 |
| 2019-10-15 | 2019-10-11 | 1.400 | 1,835,340 | +10,000 | 0.06% | 2,569,476 |
| 2019-10-14 | 2019-10-10 | 1.410 | 1,825,340 | +5,000 | 0.06% | 2,573,729 |
| 2019-10-10 | 2019-10-08 | 1.440 | 1,820,340 | -20,000 | 0.06% | 2,621,290 |
| 2019-10-09 | 2019-10-04 | 1.390 | 1,840,340 | +10,000 | 0.06% | 2,558,073 |
| 2019-10-08 | 2019-10-03 | 1.400 | 1,830,340 | +10,000 | 0.06% | 2,562,476 |
| 2019-10-03 | 2019-09-30 | 1.430 | 1,820,340 | +10,000 | 0.06% | 2,603,086 |
| 2019-10-02 | 2019-09-27 | 1.440 | 1,810,340 | +10,000 | 0.06% | 2,606,890 |
| 2019-09-26 | 2019-09-24 | 1.460 | 1,800,340 | +80,000 | 0.06% | 2,628,496 |
| 2019-09-23 | 2019-09-19 | 1.460 | 1,720,340 | +200,000 | 0.05% | 2,511,696 |
| 2019-09-20 | 2019-09-18 | 1.470 | 1,520,340 | +240,000 | 0.05% | 2,234,900 |
| 2019-09-19 | 2019-09-17 | 1.500 | 1,280,340 | +10,000 | 0.04% | 1,920,510 |
| 2019-09-17 | 2019-09-13 | 1.590 | 1,270,340 | -60,000 | 0.04% | 2,019,841 |
| 2019-09-13 | 2019-09-11 | 1.510 | 1,330,340 | -20,000 | 0.04% | 2,008,813 |
| 2019-09-12 | 2019-09-10 | 1.470 | 1,350,340 | -10,000 | 0.04% | 1,985,000 |
| 2019-09-11 | 2019-09-09 | 1.400 | 1,360,340 | -70,000 | 0.04% | 1,904,476 |
| 2019-09-09 | 2019-09-05 | 1.410 | 1,430,340 | +10,000 | 0.05% | 2,016,779 |
| 2019-09-06 | 2019-09-04 | 1.430 | 1,420,340 | -20,000 | 0.05% | 2,031,086 |
| 2019-09-04 | 2019-09-02 | 1.400 | 1,440,340 | +10,000 | 0.05% | 2,016,476 |
| 2019-09-03 | 2019-08-30 | 1.400 | 1,430,340 | -20,000 | 0.05% | 2,002,476 |
| 2019-09-02 | 2019-08-29 | 1.330 | 1,450,340 | +80,000 | 0.05% | 1,928,952 |
| 2019-08-30 | 2019-08-28 | 1.420 | 1,370,340 | +30,000 | 0.04% | 1,945,883 |
| 2019-08-29 | 2019-08-27 | 1.460 | 1,340,340 | +120,000 | 0.04% | 1,956,896 |
| 2019-08-28 | 2019-08-26 | 1.480 | 1,220,340 | +20,000 | 0.04% | 1,806,103 |
| 2019-08-26 | 2019-08-22 | 1.490 | 1,200,340 | +20,000 | 0.04% | 1,788,507 |
| 2019-08-23 | 2019-08-21 | 1.510 | 1,180,340 | +10,000 | 0.04% | 1,782,313 |
| 2019-08-22 | 2019-08-20 | 1.520 | 1,170,340 | +10,000 | 0.04% | 1,778,917 |
| 2019-08-21 | 2019-08-19 | 1.520 | 1,160,340 | +40,000 | 0.04% | 1,763,717 |
| 2019-08-20 | 2019-08-16 | 1.580 | 1,120,340 | +10,000 | 0.04% | 1,770,137 |
| 2019-08-19 | 2019-08-15 | 1.640 | 1,110,340 | +10,000 | 0.04% | 1,820,958 |
| 2019-08-16 | 2019-08-14 | 1.580 | 1,100,340 | -60,000 | 0.03% | 1,738,537 |
| 2019-08-15 | 2019-08-13 | 1.500 | 1,160,340 | -40,000 | 0.04% | 1,740,510 |
| 2019-08-14 | 2019-08-12 | 1.510 | 1,200,340 | -40,000 | 0.04% | 1,812,513 |
| 2019-08-12 | 2019-08-08 | 1.500 | 1,240,340 | +10,000 | 0.04% | 1,860,510 |
| 2019-08-09 | 2019-08-07 | 1.530 | 1,230,340 | +20,000 | 0.04% | 1,882,420 |
| 2019-08-08 | 2019-08-06 | 1.540 | 1,210,340 | +20,000 | 0.04% | 1,863,924 |
| 2019-08-06 | 2019-08-02 | 1.620 | 1,190,340 | -10,000 | 0.04% | 1,928,351 |
| 2019-08-05 | 2019-08-01 | 1.600 | 1,200,340 | -70,000 | 0.04% | 1,920,544 |
| 2019-08-02 | 2019-07-31 | 1.620 | 1,270,340 | +20,000 | 0.04% | 2,057,951 |
| 2019-08-01 | 2019-07-30 | 1.660 | 1,250,340 | -80,000 | 0.04% | 2,075,564 |
| 2019-07-31 | 2019-07-29 | 1.560 | 1,330,340 | -40,000 | 0.04% | 2,075,330 |
| 2019-07-30 | 2019-07-26 | 1.550 | 1,370,340 | +10,000 | 0.04% | 2,124,027 |
| 2019-07-25 | 2019-07-23 | 1.520 | 1,360,340 | +10,000 | 0.04% | 2,067,717 |
| 2019-07-23 | 2019-07-19 | 1.530 | 1,350,340 | +10,000 | 0.04% | 2,066,020 |
| 2019-07-22 | 2019-07-18 | 1.570 | 1,340,340 | +10,000 | 0.04% | 2,104,334 |
| 2019-07-19 | 2019-07-17 | 1.610 | 1,330,340 | +20,000 | 0.04% | 2,141,847 |
| 2019-07-18 | 2019-07-16 | 1.610 | 1,310,340 | +10,000 | 0.04% | 2,109,647 |
| 2019-07-17 | 2019-07-15 | 1.640 | 1,300,340 | -10,000 | 0.04% | 2,132,558 |
| 2019-07-16 | 2019-07-12 | 1.630 | 1,310,340 | +20,000 | 0.04% | 2,135,854 |
| 2019-07-15 | 2019-07-11 | 1.650 | 1,290,340 | -50,000 | 0.04% | 2,129,061 |
| 2019-07-12 | 2019-07-10 | 1.560 | 1,340,340 | +10,000 | 0.04% | 2,090,930 |
| 2019-07-11 | 2019-07-09 | 1.540 | 1,330,340 | -30,000 | 0.04% | 2,048,724 |
| 2019-06-26 | 2019-06-24 | 1.510 | 1,360,340 | +10,000 | 0.04% | 2,054,113 |
| 2019-06-10 | 2019-06-05 | 1.530 | 1,350,340 | +10,000 | 0.04% | 2,066,020 |
| 2019-05-30 | 2019-05-28 | 1.620 | 1,340,340 | -10,000 | 0.04% | 2,171,351 |
| 2019-05-29 | 2019-05-27 | 1.540 | 1,350,340 | +10,000 | 0.04% | 2,079,524 |
| 2019-05-28 | 2019-05-24 | 1.590 | 1,340,340 | -50,000 | 0.04% | 2,131,141 |
| 2019-05-24 | 2019-05-22 | 1.600 | 1,390,340 | -50,000 | 0.04% | 2,224,544 |
| 2019-05-20 | 2019-05-16 | 1.600 | 1,440,340 | +60,000 | 0.05% | 2,304,544 |
| 2019-05-17 | 2019-05-15 | 1.610 | 1,380,340 | -10,000 | 0.04% | 2,222,347 |
| 2019-05-15 | 2019-05-10 | 1.600 | 1,390,340 | -20,000 | 0.04% | 2,224,544 |
| 2019-05-14 | 2019-05-09 | 1.570 | 1,410,340 | +30,000 | 0.04% | 2,214,234 |
| 2019-05-10 | 2019-05-08 | 1.620 | 1,380,340 | -290,000 | 0.04% | 2,236,151 |
| 2019-05-09 | 2019-05-07 | 1.700 | 1,670,340 | -80,000 | 0.05% | 2,839,578 |
| 2019-05-08 | 2019-05-06 | 1.530 | 1,750,340 | +70,000 | 0.06% | 2,678,020 |
| 2019-05-03 | 2019-04-30 | 1.600 | 1,680,340 | +10,000 | 0.05% | 2,688,544 |
| 2019-04-30 | 2019-04-26 | 1.600 | 1,670,340 | +10,000 | 0.05% | 2,672,544 |
| 2019-04-24 | 2019-04-18 | 1.680 | 1,660,340 | -10,000 | 0.05% | 2,789,371 |
| 2019-04-23 | 2019-04-17 | 1.640 | 1,670,340 | -10,000 | 0.05% | 2,739,358 |
| 2019-04-18 | 2019-04-16 | 1.660 | 1,680,340 | -20,000 | 0.05% | 2,789,364 |
| 2019-04-15 | 2019-04-11 | 1.640 | 1,700,340 | -20,000 | 0.05% | 2,788,558 |
| 2019-04-12 | 2019-04-10 | 1.600 | 1,720,340 | -10,000 | 0.05% | 2,752,544 |
| 2019-04-08 | 2019-04-03 | 1.490 | 1,730,340 | +320,000 | 0.05% | 2,578,207 |
| 2019-04-02 | 2019-03-29 | 1.530 | 1,410,340 | +10,000 | 0.04% | 2,157,820 |
| 2019-04-01 | 2019-03-28 | 1.560 | 1,400,340 | +10,000 | 0.04% | 2,184,530 |
| 2019-03-27 | 2019-03-25 | 1.560 | 1,390,340 | +10,000 | 0.04% | 2,168,930 |
| 2019-03-22 | 2019-03-20 | 1.590 | 1,380,340 | +10,000 | 0.04% | 2,194,741 |
| 2019-03-21 | 2019-03-19 | 1.550 | 1,370,340 | +10,000 | 0.04% | 2,124,027 |
| 2019-03-19 | 2019-03-15 | 1.550 | 1,360,340 | +10,000 | 0.04% | 2,108,527 |
| 2019-03-18 | 2019-03-14 | 1.570 | 1,350,340 | +10,000 | 0.05% | 2,120,034 |
| 2019-03-15 | 2019-03-13 | 1.640 | 1,340,340 | -50,000 | 0.05% | 2,198,158 |
| 2019-03-11 | 2019-03-07 | 1.520 | 1,390,340 | +10,000 | 0.05% | 2,113,317 |
| 2019-03-08 | 2019-03-06 | 1.530 | 1,380,340 | +40,000 | 0.05% | 2,111,920 |
| 2019-03-01 | 2019-02-27 | 1.610 | 1,340,340 | -20,000 | 0.05% | 2,157,947 |
| 2019-02-27 | 2019-02-25 | 1.580 | 1,360,340 | -10,000 | 0.05% | 2,149,337 |
| 2019-02-26 | 2019-02-22 | 1.580 | 1,370,340 | -10,000 | 0.05% | 2,165,137 |
| 2019-02-20 | 2019-02-18 | 1.590 | 1,380,340 | +40,000 | 0.05% | 2,194,741 |
| 2019-02-18 | 2019-02-14 | 1.610 | 1,340,340 | -20,000 | 0.05% | 2,157,947 |
| 2019-02-15 | 2019-02-13 | 1.630 | 1,360,340 | -100,000 | 0.05% | 2,217,354 |
| 2019-02-14 | 2019-02-12 | 1.600 | 1,460,340 | -90,000 | 0.05% | 2,336,544 |
| 2019-02-13 | 2019-02-11 | 1.660 | 1,550,340 | -50,000 | 0.05% | 2,573,564 |
| 2019-02-12 | 2019-02-08 | 1.680 | 1,600,340 | -620,000 | 0.05% | 2,688,571 |
| 2019-02-11 | 2019-02-04 | 1.900 | 2,220,340 | +50,000 | 0.08% | 4,218,646 |
| 2019-02-08 | 2019-01-31 | 1.900 | 2,170,340 | +330,000 | 0.07% | 4,123,646 |
| 2019-02-01 | 2019-01-30 | 1.800 | 1,840,340 | +70,000 | 0.06% | 3,312,612 |
| 2019-01-31 | 2019-01-29 | 1.790 | 1,770,340 | +10,000 | 0.06% | 3,168,909 |
| 2019-01-30 | 2019-01-28 | 1.750 | 1,760,340 | +80,000 | 0.06% | 3,080,595 |
| 2019-01-28 | 2019-01-24 | 1.730 | 1,680,340 | -20,000 | 0.06% | 2,906,988 |
| 2019-01-25 | 2019-01-23 | 1.730 | 1,700,340 | +150,000 | 0.06% | 2,941,588 |
| 2019-01-24 | 2019-01-22 | 1.720 | 1,550,340 | +20,000 | 0.05% | 2,666,585 |
| 2019-01-23 | 2019-01-21 | 1.740 | 1,530,340 | -30,000 | 0.05% | 2,662,792 |
| 2019-01-22 | 2019-01-18 | 1.740 | 1,560,340 | +100,000 | 0.05% | 2,714,992 |
| 2019-01-21 | 2019-01-17 | 1.760 | 1,460,340 | +350,000 | 0.05% | 2,570,198 |
| 2019-01-18 | 2019-01-16 | 1.720 | 1,110,340 | +40,000 | 0.04% | 1,909,785 |
| 2019-01-17 | 2019-01-15 | 1.660 | 1,070,340 | -10,000 | 0.04% | 1,776,764 |
| 2019-01-16 | 2019-01-14 | 1.630 | 1,080,340 | +30,000 | 0.04% | 1,760,954 |
| 2019-01-11 | 2019-01-09 | 1.640 | 1,050,340 | +20,000 | 0.04% | 1,722,558 |
| 2019-01-10 | 2019-01-08 | 1.620 | 1,030,340 | +10,000 | 0.04% | 1,669,151 |
| 2019-01-08 | 2019-01-04 | 1.640 | 1,020,340 | +20,000 | 0.03% | 1,673,358 |
| 2018-12-28 | 2018-12-24 | 1.610 | 1,000,340 | +30,000 | 0.03% | 1,610,547 |
| 2018-12-19 | 2018-12-17 | 1.640 | 970,340 | -10,000 | 0.03% | 1,591,358 |
| 2018-12-17 | 2018-12-13 | 1.620 | 980,340 | +20,000 | 0.03% | 1,588,151 |
| 2018-12-13 | 2018-12-11 | 1.600 | 960,340 | +10,000 | 0.03% | 1,536,544 |
| 2018-12-12 | 2018-12-10 | 1.580 | 950,340 | +10,000 | 0.03% | 1,501,537 |
| 2018-12-07 | 2018-12-05 | 1.590 | 940,340 | +10,000 | 0.03% | 1,495,141 |
| 2018-12-06 | 2018-12-04 | 1.600 | 930,340 | +20,000 | 0.03% | 1,488,544 |
| 2018-12-05 | 2018-12-03 | 1.600 | 910,340 | -10,000 | 0.03% | 1,456,544 |
| 2018-12-04 | 2018-11-30 | 1.590 | 920,340 | -10,000 | 0.03% | 1,463,341 |
| 2018-12-03 | 2018-11-29 | 1.560 | 930,340 | -20,000 | 0.03% | 1,451,330 |
| 2018-11-29 | 2018-11-27 | 1.570 | 950,340 | -10,000 | 0.03% | 1,492,034 |
| 2018-11-28 | 2018-11-26 | 1.530 | 960,340 | +10,000 | 0.03% | 1,469,320 |
| 2018-11-26 | 2018-11-22 | 1.590 | 950,340 | +30,000 | 0.03% | 1,511,041 |
| 2018-11-22 | 2018-11-20 | 1.610 | 920,340 | -20,000 | 0.03% | 1,481,747 |
| 2018-11-21 | 2018-11-19 | 1.600 | 940,340 | +10,000 | 0.03% | 1,504,544 |
| 2018-11-20 | 2018-11-16 | 1.600 | 930,340 | +10,000 | 0.03% | 1,488,544 |
| 2018-11-19 | 2018-11-15 | 1.600 | 920,340 | +30,000 | 0.03% | 1,472,544 |
| 2018-11-15 | 2018-11-13 | 1.650 | 890,340 | -10,000 | 0.03% | 1,469,061 |
| 2018-11-12 | 2018-11-08 | 1.610 | 900,340 | +10,000 | 0.03% | 1,449,547 |
| 2018-11-08 | 2018-11-06 | 1.620 | 890,340 | +10,000 | 0.03% | 1,442,351 |
| 2018-11-07 | 2018-11-05 | 1.680 | 880,340 | +10,000 | 0.03% | 1,478,971 |
| 2018-11-06 | 2018-11-02 | 1.690 | 870,340 | -20,000 | 0.03% | 1,470,875 |
| 2018-11-01 | 2018-10-30 | 1.640 | 890,340 | -10,000 | 0.03% | 1,460,158 |
| 2018-10-29 | 2018-10-25 | 1.530 | 900,340 | +20,000 | 0.03% | 1,377,520 |
| 2018-10-24 | 2018-10-22 | 1.550 | 880,340 | -20,000 | 0.03% | 1,364,527 |
| 2018-10-18 | 2018-10-15 | 1.570 | 900,340 | +10,000 | 0.03% | 1,413,534 |
| 2018-10-15 | 2018-10-11 | 1.520 | 890,340 | +10,000 | 0.03% | 1,353,317 |
| 2018-10-11 | 2018-10-09 | 1.590 | 880,340 | -30,000 | 0.03% | 1,399,741 |
| 2018-10-10 | 2018-10-08 | 1.570 | 910,340 | +10,000 | 0.03% | 1,429,234 |
| 2018-10-09 | 2018-10-05 | 1.610 | 900,340 | -10,000 | 0.03% | 1,449,547 |
| 2018-10-03 | 2018-09-28 | 1.690 | 910,340 | +20,000 | 0.03% | 1,538,475 |
| 2018-09-28 | 2018-09-26 | 1.720 | 890,340 | +70,000 | 0.03% | 1,531,385 |
| 2018-09-27 | 2018-09-24 | 1.780 | 820,340 | +30,000 | 0.03% | 1,460,205 |
| 2018-09-21 | 2018-09-19 | 1.790 | 790,340 | -10,000 | 0.03% | 1,414,709 |
| 2018-09-20 | 2018-09-18 | 1.760 | 800,340 | +10,000 | 0.03% | 1,408,598 |
| 2018-09-19 | 2018-09-17 | 1.790 | 790,340 | -10,000 | 0.03% | 1,414,709 |
| 2018-09-18 | 2018-09-14 | 1.800 | 800,340 | -10,000 | 0.03% | 1,440,612 |
| 2018-09-14 | 2018-09-12 | 1.800 | 810,340 | -30,000 | 0.03% | 1,458,612 |
| 2018-09-13 | 2018-09-11 | 1.720 | 840,340 | +70,000 | 0.03% | 1,445,385 |
| 2018-09-10 | 2018-09-06 | 1.810 | 770,340 | +10,000 | 0.03% | 1,394,315 |
| 2018-09-07 | 2018-09-05 | 1.830 | 760,340 | -30,000 | 0.03% | 1,391,422 |
| 2018-09-05 | 2018-09-03 | 1.840 | 790,340 | +10,000 | 0.03% | 1,454,226 |
| 2018-09-04 | 2018-08-31 | 1.870 | 780,340 | +10,000 | 0.03% | 1,459,236 |
| 2018-09-03 | 2018-08-30 | 1.840 | 770,340 | -130,000 | 0.03% | 1,417,426 |
| 2018-08-31 | 2018-08-29 | 1.810 | 900,340 | +20,000 | 0.03% | 1,629,615 |
| 2018-08-30 | 2018-08-28 | 1.800 | 880,340 | -90,000 | 0.03% | 1,584,612 |
| 2018-08-29 | 2018-08-27 | 1.840 | 970,340 | +270,000 | 0.04% | 1,785,426 |
| 2018-08-24 | 2018-08-22 | 1.860 | 700,340 | -10,000 | 0.03% | 1,302,632 |
| 2018-08-23 | 2018-08-21 | 1.850 | 710,340 | +20,000 | 0.03% | 1,314,129 |
| 2018-08-22 | 2018-08-20 | 1.830 | 690,340 | +20,000 | 0.02% | 1,263,322 |
| 2018-08-17 | 2018-08-15 | 1.870 | 670,340 | -10,000 | 0.02% | 1,253,536 |
| 2018-08-16 | 2018-08-14 | 1.890 | 680,340 | -10,000 | 0.02% | 1,285,843 |
| 2018-08-15 | 2018-08-13 | 1.860 | 690,340 | +10,000 | 0.02% | 1,284,032 |
| 2018-08-14 | 2018-08-10 | 1.990 | 680,340 | -10,000 | 0.02% | 1,353,877 |
| 2018-08-10 | 2018-08-08 | 1.910 | 690,340 | -60,000 | 0.02% | 1,318,549 |
| 2018-08-09 | 2018-08-07 | 1.910 | 750,340 | -10,000 | 0.03% | 1,433,149 |
| 2018-08-08 | 2018-08-06 | 1.860 | 760,340 | +30,000 | 0.03% | 1,414,232 |
| 2018-08-06 | 2018-08-02 | 2.000 | 730,340 | +40,000 | 0.03% | 1,460,680 |
| 2018-08-03 | 2018-08-01 | 2.060 | 690,340 | -550,000 | 0.02% | 1,422,100 |
| 2018-08-02 | 2018-07-31 | 2.090 | 1,240,340 | -650,000 | 0.04% | 2,592,311 |
| 2018-08-01 | 2018-07-30 | 2.120 | 1,890,340 | -360,000 | 0.07% | 4,007,521 |
| 2018-07-31 | 2018-07-27 | 2.150 | 2,250,340 | -30,000 | 0.08% | 4,838,231 |
| 2018-07-30 | 2018-07-26 | 2.060 | 2,280,340 | +30,000 | 0.08% | 4,697,500 |
| 2018-07-27 | 2018-07-25 | 2.110 | 2,250,340 | -720,000 | 0.08% | 4,748,217 |
| 2018-07-26 | 2018-07-24 | 2.060 | 2,970,340 | -260,000 | 0.11% | 6,118,900 |
| 2018-07-25 | 2018-07-23 | 2.040 | 3,230,340 | +10,000 | 0.12% | 6,589,894 |
| 2018-07-24 | 2018-07-20 | 2.050 | 3,220,340 | -60,000 | 0.12% | 6,601,697 |
| 2018-07-23 | 2018-07-19 | 2.090 | 3,280,340 | -160,000 | 0.12% | 6,855,911 |
| 2018-07-20 | 2018-07-18 | 2.170 | 3,440,340 | -350,000 | 0.12% | 7,465,538 |
| 2018-07-19 | 2018-07-17 | 2.150 | 3,790,340 | -230,000 | 0.14% | 8,149,231 |
| 2018-07-18 | 2018-07-16 | 2.090 | 4,020,340 | -10,000 | 0.15% | 8,402,511 |
| 2018-07-17 | 2018-07-13 | 2.070 | 4,030,340 | +180,000 | 0.15% | 8,342,804 |
| 2018-07-16 | 2018-07-12 | 2.130 | 3,850,340 | -10,000 | 0.14% | 8,201,224 |
| 2018-07-13 | 2018-07-11 | 2.100 | 3,860,340 | -20,000 | 0.14% | 8,106,714 |
| 2018-07-12 | 2018-07-10 | 2.110 | 3,880,340 | -10,000 | 0.14% | 8,187,517 |
| 2018-07-11 | 2018-07-09 | 2.200 | 3,890,340 | +20,000 | 0.14% | 8,558,748 |
| 2018-07-10 | 2018-07-06 | 2.250 | 3,870,340 | +500,000 | 0.14% | 8,708,265 |
| 2018-07-06 | 2018-07-04 | 2.030 | 3,370,340 | +1,540,000 | 0.12% | 6,841,790 |
| 2018-07-05 | 2018-07-03 | 2.070 | 1,830,340 | -570,000 | 0.07% | 3,788,804 |
| 2018-07-04 | 2018-06-29 | 2.000 | 2,400,340 | +2,130,000 | 0.09% | 4,800,680 |
| 2018-07-03 | 2018-06-28 | 1.790 | 270,340 | +30,000 | 0.01% | 483,909 |
| 2018-06-29 | 2018-06-27 | 1.890 | 240,340 | +10,000 | 0.01% | 454,243 |
| 2018-06-28 | 2018-06-26 | 1.900 | 230,340 | +20,000 | 0.01% | 437,646 |
| 2018-06-27 | 2018-06-25 | 1.970 | 210,340 | -10,000 | 0.01% | 414,370 |
| 2018-06-26 | 2018-06-22 | 2.000 | 220,340 | -90,000 | 0.01% | 440,680 |
| 2018-06-25 | 2018-06-21 | 1.870 | 310,340 | -20,000 | 0.01% | 580,336 |
| 2018-06-22 | 2018-06-20 | 1.810 | 330,340 | +20,000 | 0.01% | 597,915 |
| 2018-06-21 | 2018-06-19 | 1.830 | 310,340 | -10,000 | 0.01% | 567,922 |
| 2018-06-20 | 2018-06-15 | 1.880 | 320,340 | +10,000 | 0.01% | 602,239 |
| 2018-06-19 | 2018-06-14 | 1.910 | 310,340 | +10,000 | 0.01% | 592,749 |
| 2018-06-11 | 2018-06-07 | 1.930 | 300,340 | +10,000 | 0.01% | 579,656 |
| 2018-06-08 | 2018-06-06 | 1.920 | 290,340 | +10,000 | 0.01% | 557,453 |
| 2018-06-07 | 2018-06-05 | 1.950 | 280,340 | +20,000 | 0.01% | 546,663 |
| 2018-06-06 | 2018-06-04 | 1.980 | 260,340 | +10,000 | 0.01% | 515,473 |
| 2018-06-05 | 2018-06-01 | 1.960 | 250,340 | +10,000 | 0.01% | 490,666 |
| 2018-05-31 | 2018-05-29 | 2.020 | 240,340 | +10,000 | 0.01% | 485,487 |
| 2018-05-25 | 2018-05-23 | 2.040 | 230,340 | -30,000 | 0.01% | 469,894 |
| 2018-05-21 | 2018-05-17 | 2.000 | 260,340 | -20,000 | 0.01% | 520,680 |
| 2018-05-18 | 2018-05-16 | 1.980 | 280,340 | -50,000 | 0.01% | 555,073 |
| 2018-05-17 | 2018-05-15 | 1.940 | 330,340 | +10,000 | 0.01% | 640,860 |
| 2018-05-16 | 2018-05-14 | 1.950 | 320,340 | -10,000 | 0.01% | 624,663 |
| 2018-05-14 | 2018-05-10 | 1.940 | 330,340 | -80,000 | 0.01% | 640,860 |
| 2018-05-11 | 2018-05-09 | 1.970 | 410,340 | -20,000 | 0.01% | 808,370 |
| 2018-05-10 | 2018-05-08 | 1.930 | 430,340 | +10,000 | 0.02% | 830,556 |
| 2018-05-09 | 2018-05-07 | 1.940 | 420,340 | +40,000 | 0.02% | 815,460 |
| 2018-05-08 | 2018-05-04 | 1.970 | 380,340 | +20,000 | 0.01% | 749,270 |
| 2018-05-04 | 2018-05-02 | 2.010 | 360,340 | +10,000 | 0.01% | 724,283 |
| 2018-05-03 | 2018-04-30 | 2.000 | 350,340 | +20,000 | 0.01% | 700,680 |
| 2018-05-02 | 2018-04-27 | 2.080 | 330,340 | -10,000 | 0.01% | 687,107 |
| 2018-04-30 | 2018-04-26 | 2.100 | 340,340 | -10,000 | 0.01% | 714,714 |
| 2018-04-26 | 2018-04-24 | 2.000 | 350,340 | +10,000 | 0.01% | 700,680 |
| 2018-04-25 | 2018-04-23 | 2.000 | 340,340 | -10,000 | 0.01% | 680,680 |
| 2018-04-24 | 2018-04-20 | 1.990 | 350,340 | +10,000 | 0.01% | 697,177 |
| 2018-04-17 | 2018-04-13 | 2.000 | 340,340 | +10,000 | 0.01% | 680,680 |
| 2018-04-16 | 2018-04-12 | 2.010 | 330,340 | +40,000 | 0.01% | 663,983 |
| 2018-04-13 | 2018-04-11 | 2.030 | 290,340 | +10,000 | 0.01% | 589,390 |
| 2018-04-12 | 2018-04-10 | 2.020 | 280,340 | +10,000 | 0.01% | 566,287 |
| 2018-04-06 | 2018-04-03 | 1.950 | 270,340 | -10,000 | 0.01% | 527,163 |
| 2018-03-29 | 2018-03-27 | 1.990 | 280,340 | -10,000 | 0.01% | 557,877 |
| 2018-03-27 | 2018-03-23 | 1.950 | 290,340 | +10,000 | 0.01% | 566,163 |
| 2018-03-26 | 2018-03-22 | 2.000 | 280,340 | +20,000 | 0.01% | 560,680 |
| 2018-03-23 | 2018-03-21 | 2.000 | 260,340 | +10,000 | 0.01% | 520,680 |
| 2018-03-22 | 2018-03-20 | 2.050 | 250,340 | +10,000 | 0.01% | 513,197 |
| 2018-03-21 | 2018-03-19 | 2.050 | 240,340 | +10,000 | 0.01% | 492,697 |
| 2018-03-19 | 2018-03-15 | 1.990 | 230,340 | -20,000 | 0.01% | 458,377 |
| 2018-03-16 | 2018-03-14 | 2.000 | 250,340 | +20,000 | 0.01% | 500,680 |
| 2018-03-15 | 2018-03-13 | 1.920 | 230,340 | -40,000 | 0.01% | 442,253 |
| 2018-03-14 | 2018-03-12 | 1.820 | 270,340 | -50,000 | 0.01% | 492,019 |
| 2018-03-13 | 2018-03-09 | 1.750 | 320,340 | -50,000 | 0.01% | 560,595 |
| 2018-03-12 | 2018-03-08 | 1.630 | 370,340 | -90,000 | 0.01% | 603,654 |
| 2018-03-09 | 2018-03-07 | 1.480 | 460,340 | -10,000 | 0.02% | 681,303 |
| 2018-03-08 | 2018-03-06 | 1.460 | 470,340 | +20,000 | 0.02% | 686,696 |
| 2018-03-07 | 2018-03-05 | 1.490 | 450,340 | +30,000 | 0.02% | 671,007 |
| 2018-03-06 | 2018-03-02 | 1.530 | 420,340 | -10,000 | 0.02% | 643,120 |
| 2018-03-05 | 2018-03-01 | 1.510 | 430,340 | -10,000 | 0.02% | 649,813 |
| 2018-03-02 | 2018-02-28 | 1.500 | 440,340 | +30,000 | 0.02% | 660,510 |
| 2018-03-01 | 2018-02-27 | 1.540 | 410,340 | +10,000 | 0.01% | 631,924 |
| 2018-02-28 | 2018-02-26 | 1.570 | 400,340 | +10,000 | 0.01% | 628,534 |
| 2018-02-26 | 2018-02-22 | 1.570 | 390,340 | +10,000 | 0.01% | 612,834 |
| 2018-02-23 | 2018-02-21 | 1.620 | 380,340 | +30,000 | 0.01% | 616,151 |
| 2018-02-22 | 2018-02-20 | 1.660 | 350,340 | +10,000 | 0.01% | 581,564 |
| 2018-02-14 | 2018-02-12 | 1.620 | 340,340 | -80,000 | 0.01% | 551,351 |
| 2018-02-13 | 2018-02-09 | 1.610 | 420,340 | +20,000 | 0.02% | 676,747 |
| 2018-02-12 | 2018-02-08 | 1.670 | 400,340 | -40,000 | 0.01% | 668,568 |
| 2018-02-09 | 2018-02-07 | 1.610 | 440,340 | +40,000 | 0.02% | 708,947 |
| 2018-02-08 | 2018-02-06 | 1.620 | 400,340 | +40,000 | 0.01% | 648,551 |
| 2018-02-07 | 2018-02-05 | 1.690 | 360,340 | -60,000 | 0.01% | 608,975 |
| 2018-02-06 | 2018-02-02 | 1.800 | 420,340 | -10,000 | 0.02% | 756,612 |
| 2018-02-05 | 2018-02-01 | 1.700 | 430,340 | +10,000 | 0.02% | 731,578 |
| 2018-02-01 | 2018-01-30 | 1.700 | 420,340 | +10,000 | 0.02% | 714,578 |
| 2018-01-31 | 2018-01-29 | 1.740 | 410,340 | +10,000 | 0.01% | 713,992 |
| 2018-01-24 | 2018-01-22 | 1.870 | 400,340 | -100,000 | 0.01% | 748,636 |
| 2018-01-23 | 2018-01-19 | 1.950 | 500,340 | -50,000 | 0.02% | 975,663 |
| 2018-01-22 | 2018-01-18 | 1.800 | 550,340 | -30,000 | 0.02% | 990,612 |
| 2018-01-18 | 2018-01-16 | 1.730 | 580,340 | -40,000 | 0.02% | 1,003,988 |
| 2018-01-16 | 2018-01-12 | 1.710 | 620,340 | +20,000 | 0.02% | 1,060,781 |
| 2018-01-15 | 2018-01-11 | 1.680 | 600,340 | +40,000 | 0.02% | 1,008,571 |
| 2018-01-12 | 2018-01-10 | 1.670 | 560,340 | -330,000 | 0.02% | 935,768 |
| 2018-01-10 | 2018-01-08 | 1.720 | 890,340 | -50,000 | 0.03% | 1,531,385 |
| 2018-01-09 | 2018-01-05 | 1.690 | 940,340 | +20,000 | 0.03% | 1,589,175 |
| 2018-01-08 | 2018-01-04 | 1.740 | 920,340 | -260,000 | 0.03% | 1,601,392 |
| 2018-01-05 | 2018-01-03 | 1.690 | 1,180,340 | +100,000 | 0.04% | 1,994,775 |
| 2018-01-04 | 2018-01-02 | 1.680 | 1,080,340 | +10,000 | 0.04% | 1,814,971 |
| 2018-01-03 | 2017-12-29 | 1.670 | 1,070,340 | -40,000 | 0.04% | 1,787,468 |
| 2018-01-02 | 2017-12-28 | 1.670 | 1,110,340 | -50,000 | 0.04% | 1,854,268 |
| 2017-12-28 | 2017-12-22 | 1.690 | 1,160,340 | -10,000 | 0.04% | 1,960,975 |
| 2017-12-27 | 2017-12-21 | 1.680 | 1,170,340 | +10,000 | 0.04% | 1,966,171 |
| 2017-12-21 | 2017-12-19 | 1.730 | 1,160,340 | +10,000 | 0.04% | 2,007,388 |
| 2017-12-20 | 2017-12-18 | 1.710 | 1,150,340 | -40,000 | 0.04% | 1,967,081 |
| 2017-12-19 | 2017-12-15 | 1.690 | 1,190,340 | -240,000 | 0.04% | 2,011,675 |
| 2017-12-14 | 2017-12-12 | 1.700 | 1,430,340 | -40,000 | 0.05% | 2,431,578 |
| 2017-12-13 | 2017-12-11 | 1.730 | 1,470,340 | -50,000 | 0.05% | 2,543,688 |
| 2017-12-12 | 2017-12-08 | 1.750 | 1,520,340 | -60,000 | 0.05% | 2,660,595 |
| 2017-12-11 | 2017-12-07 | 1.700 | 1,580,340 | +10,000 | 0.06% | 2,686,578 |
| 2017-12-08 | 2017-12-06 | 1.760 | 1,570,340 | -40,000 | 0.06% | 2,763,798 |
| 2017-12-07 | 2017-12-05 | 1.900 | 1,610,340 | -10,000 | 0.06% | 3,059,646 |
| 2017-12-06 | 2017-12-04 | 1.930 | 1,620,340 | +20,000 | 0.06% | 3,127,256 |
| 2017-12-05 | 2017-12-01 | 1.980 | 1,600,340 | +50,000 | 0.06% | 3,168,673 |
| 2017-12-01 | 2017-11-29 | 2.090 | 1,550,340 | +40,000 | 0.06% | 3,240,211 |
| 2017-11-28 | 2017-11-24 | 2.260 | 1,510,340 | -20,000 | 0.05% | 3,413,368 |
| 2017-11-24 | 2017-11-22 | 2.200 | 1,530,340 | -10,000 | 0.06% | 3,366,748 |
| 2017-11-23 | 2017-11-21 | 2.200 | 1,540,340 | -20,000 | 0.06% | 3,388,748 |
| 2017-11-20 | 2017-11-16 | 2.110 | 1,560,340 | +20,000 | 0.06% | 3,292,317 |
| 2017-11-17 | 2017-11-15 | 2.100 | 1,540,340 | +50,000 | 0.06% | 3,234,714 |
| 2017-11-16 | 2017-11-14 | 2.090 | 1,490,340 | +10,000 | 0.05% | 3,114,811 |
| 2017-11-15 | 2017-11-13 | 2.100 | 1,480,340 | -20,000 | 0.05% | 3,108,714 |
| 2017-11-14 | 2017-11-10 | 2.220 | 1,500,340 | +100,000 | 0.05% | 3,330,755 |
| 2017-11-13 | 2017-11-09 | 2.240 | 1,400,340 | +50,000 | 0.05% | 3,136,762 |
| 2017-11-06 | 2017-11-02 | 2.310 | 1,350,340 | +10,000 | 0.05% | 3,119,285 |
| 2017-11-02 | 2017-10-31 | 2.500 | 1,340,340 | +80,000 | 0.05% | 3,350,850 |
| 2017-10-31 | 2017-10-27 | 2.430 | 1,260,340 | -30,000 | 0.05% | 3,062,626 |
| 2017-10-27 | 2017-10-25 | 2.470 | 1,290,340 | +10,000 | 0.05% | 3,187,140 |
| 2017-10-24 | 2017-10-20 | 2.520 | 1,280,340 | +40,000 | 0.05% | 3,226,457 |
| 2017-10-20 | 2017-10-18 | 2.450 | 1,240,340 | -10,000 | 0.04% | 3,038,833 |
| 2017-10-19 | 2017-10-17 | 2.490 | 1,250,340 | +110,000 | 0.05% | 3,113,347 |
| 2017-10-18 | 2017-10-16 | 2.460 | 1,140,340 | +1,000,000 | 0.04% | 2,805,236 |
| 2017-10-17 | 2017-10-13 | 2.330 | 140,340 | -20,000 | 0.01% | 326,992 |
| 2017-10-13 | 2017-10-11 | 2.200 | 160,340 | +80,000 | 0.01% | 352,748 |
| 2017-10-12 | 2017-10-10 | 2.210 | 80,340 | -790,000 | 0.00% | 177,551 |
| 2017-10-11 | 2017-10-09 | 2.200 | 870,340 | -20,000 | 0.03% | 1,914,748 |
| 2017-10-10 | 2017-10-06 | 2.110 | 890,340 | -70,000 | 0.03% | 1,878,617 |
| 2017-10-09 | 2017-10-04 | 2.040 | 960,340 | +30,000 | 0.03% | 1,959,094 |
| 2017-09-27 | 2017-09-25 | 2.060 | 930,340 | +10,000 | 0.03% | 1,916,500 |
| 2017-09-19 | 2017-09-15 | 2.100 | 920,340 | -10,000 | 0.03% | 1,932,714 |
| 2017-09-18 | 2017-09-14 | 2.140 | 930,340 | -170,000 | 0.03% | 1,990,928 |
| 2017-09-15 | 2017-09-13 | 2.170 | 1,100,340 | -20,000 | 0.04% | 2,387,738 |
| 2017-09-14 | 2017-09-12 | 2.090 | 1,120,340 | -10,000 | 0.04% | 2,341,511 |
| 2017-09-13 | 2017-09-11 | 2.100 | 1,130,340 | -10,000 | 0.04% | 2,373,714 |
| 2017-09-12 | 2017-09-08 | 2.140 | 1,140,340 | -280,000 | 0.04% | 2,440,328 |
| 2017-09-08 | 2017-09-06 | 2.120 | 1,420,340 | -30,000 | 0.05% | 3,011,121 |
| 2017-09-07 | 2017-09-05 | 2.100 | 1,450,340 | -50,000 | 0.05% | 3,045,714 |
| 2017-09-06 | 2017-09-04 | 2.020 | 1,500,340 | +40,000 | 0.05% | 3,030,687 |
| 2017-08-31 | 2017-08-29 | 1.990 | 1,460,340 | -10,000 | 0.05% | 2,906,077 |
| 2017-08-18 | 2017-08-16 | 1.980 | 1,470,340 | +10,000 | 0.05% | 2,911,273 |
| 2017-08-09 | 2017-08-07 | 2.030 | 1,460,340 | -20,000 | 0.05% | 2,964,490 |
| 2017-08-08 | 2017-08-04 | 1.980 | 1,480,340 | +10,000 | 0.05% | 2,931,073 |
| 2017-07-31 | 2017-07-27 | 2.010 | 1,470,340 | +10,000 | 0.05% | 2,955,383 |
| 2017-07-28 | 2017-07-26 | 2.020 | 1,460,340 | +10,000 | 0.05% | 2,949,887 |
| 2017-07-26 | 2017-07-24 | 2.000 | 1,450,340 | +20,000 | 0.05% | 2,900,680 |
| 2017-07-25 | 2017-07-21 | 2.000 | 1,430,340 | +10,000 | 0.05% | 2,860,680 |
| 2017-07-24 | 2017-07-20 | 2.030 | 1,420,340 | +10,000 | 0.05% | 2,883,290 |
| 2017-07-20 | 2017-07-18 | 2.030 | 1,410,340 | -10,000 | 0.05% | 2,862,990 |
| 2017-07-19 | 2017-07-17 | 2.020 | 1,420,340 | +40,000 | 0.05% | 2,869,087 |
| 2017-07-18 | 2017-07-14 | 2.050 | 1,380,340 | +10,000 | 0.05% | 2,829,697 |
| 2017-07-11 | 2017-07-07 | 2.140 | 1,370,340 | -10,000 | 0.05% | 2,932,528 |
| 2017-07-10 | 2017-07-06 | 2.130 | 1,380,340 | -30,000 | 0.05% | 2,940,124 |
| 2017-06-29 | 2017-06-27 | 1.990 | 1,410,340 | -10,000 | 0.05% | 2,806,577 |
| 2017-06-26 | 2017-06-22 | 1.990 | 1,420,340 | +20,000 | 0.05% | 2,826,477 |
| 2017-06-23 | 2017-06-21 | 2.030 | 1,400,340 | +10,000 | 0.05% | 2,842,690 |
| 2017-06-22 | 2017-06-20 | 2.070 | 1,390,340 | +40,000 | 0.05% | 2,878,004 |
| 2017-06-21 | 2017-06-19 | 2.070 | 1,350,340 | +10,000 | 0.05% | 2,795,204 |
| 2017-06-19 | 2017-06-15 | 2.100 | 1,340,340 | -70,000 | 0.05% | 2,814,714 |
| 2017-06-13 | 2017-06-09 | 2.130 | 1,410,340 | -10,000 | 0.05% | 3,004,024 |
| 2017-06-12 | 2017-06-08 | 2.110 | 1,420,340 | +10,000 | 0.05% | 2,996,917 |
| 2017-06-09 | 2017-06-07 | 2.080 | 1,410,340 | -10,000 | 0.05% | 2,933,507 |
| 2017-06-02 | 2017-05-31 | 2.030 | 1,420,340 | +50,000 | 0.05% | 2,883,290 |
| 2017-05-24 | 2017-05-22 | 2.120 | 1,370,340 | -220,000 | 0.05% | 2,905,121 |
| 2017-05-22 | 2017-05-18 | 2.170 | 1,590,340 | -40,000 | 0.06% | 3,451,038 |
| 2017-05-18 | 2017-05-16 | 2.080 | 1,630,340 | -40,000 | 0.06% | 3,391,107 |
| 2017-05-17 | 2017-05-15 | 2.090 | 1,670,340 | -30,000 | 0.06% | 3,491,011 |
| 2017-05-08 | 2017-05-04 | 2.220 | 1,700,340 | -270,000 | 0.06% | 3,774,755 |
| 2017-05-05 | 2017-05-02 | 2.220 | 1,970,340 | +10,000 | 0.07% | 4,374,155 |
| 2017-05-04 | 2017-04-28 | 2.240 | 1,960,340 | +10,000 | 0.07% | 4,391,162 |
| 2017-04-28 | 2017-04-26 | 2.250 | 1,950,340 | +150,000 | 0.07% | 4,388,265 |
| 2017-04-26 | 2017-04-24 | 2.260 | 1,800,340 | -100,000 | 0.07% | 4,068,768 |
| 2017-04-25 | 2017-04-21 | 2.260 | 1,900,340 | -40,000 | 0.07% | 4,294,768 |
| 2017-04-24 | 2017-04-20 | 2.330 | 1,940,340 | +90,000 | 0.07% | 4,520,992 |
| 2017-04-21 | 2017-04-19 | 2.280 | 1,850,340 | +10,000 | 0.07% | 4,218,775 |
| 2017-04-20 | 2017-04-18 | 2.350 | 1,840,340 | -10,000 | 0.07% | 4,324,799 |
| 2017-04-03 | 2017-03-30 | 2.180 | 1,850,340 | +20,000 | 0.07% | 4,033,741 |
| 2017-03-31 | 2017-03-29 | 2.220 | 1,830,340 | +40,000 | 0.07% | 4,063,355 |
| 2017-03-30 | 2017-03-28 | 2.230 | 1,790,340 | +40,000 | 0.06% | 3,992,458 |
| 2017-03-29 | 2017-03-27 | 2.190 | 1,750,340 | +100,000 | 0.06% | 3,833,245 |
| 2017-03-27 | 2017-03-23 | 2.270 | 1,650,340 | +60,000 | 0.06% | 3,746,272 |
| 2017-03-24 | 2017-03-22 | 2.270 | 1,590,340 | +180,000 | 0.06% | 3,610,072 |
| 2017-03-22 | 2017-03-20 | 2.320 | 1,410,340 | +40,000 | 0.05% | 3,271,989 |
| 2017-03-16 | 2017-03-14 | 2.300 | 1,370,340 | -10,000 | 0.05% | 3,151,782 |
| 2017-03-14 | 2017-03-10 | 2.290 | 1,380,340 | -100,000 | 0.05% | 3,160,979 |
| 2017-03-13 | 2017-03-09 | 2.290 | 1,480,340 | +40,000 | 0.05% | 3,389,979 |
| 2017-03-08 | 2017-03-06 | 2.430 | 1,440,340 | -10,000 | 0.05% | 3,500,026 |
| 2017-03-02 | 2017-02-28 | 2.440 | 1,450,340 | -10,000 | 0.05% | 3,538,830 |
| 2017-03-01 | 2017-02-27 | 2.360 | 1,460,340 | +90,000 | 0.05% | 3,446,402 |
| 2017-02-23 | 2017-02-21 | 2.280 | 1,370,340 | -30,000 | 0.05% | 3,124,375 |
| 2017-02-06 | 2017-02-02 | 2.200 | 1,400,340 | +20,000 | 0.05% | 3,080,748 |
| 2017-02-03 | 2017-02-01 | 2.200 | 1,380,340 | +60,000 | 0.05% | 3,036,748 |
| 2017-02-02 | 2017-01-27 | 2.200 | 1,320,340 | +10,000 | 0.05% | 2,904,748 |
| 2017-02-01 | 2017-01-25 | 2.290 | 1,310,340 | +70,000 | 0.05% | 3,000,679 |
| 2017-01-16 | 2017-01-12 | 2.370 | 1,240,340 | +40,000 | 0.04% | 2,939,606 |
| 2017-01-13 | 2017-01-11 | 2.380 | 1,200,340 | +30,000 | 0.04% | 2,856,809 |
| 2017-01-11 | 2017-01-09 | 2.450 | 1,170,340 | +10,000 | 0.04% | 2,867,333 |
| 2016-12-13 | 2016-12-09 | 2.600 | 1,160,340 | -10,000 | 0.05% | 3,016,884 |
| 2016-12-07 | 2016-12-05 | 2.750 | 1,170,340 | +10,000 | 0.05% | 3,218,435 |
| 2016-12-05 | 2016-12-01 | 2.750 | 1,160,340 | -270,000 | 0.05% | 3,190,935 |
| 2016-12-02 | 2016-11-30 | 2.890 | 1,430,340 | +10,000 | 0.06% | 4,133,683 |
| 2016-12-01 | 2016-11-29 | 3.030 | 1,420,340 | -40,000 | 0.06% | 4,303,630 |
| 2016-11-30 | 2016-11-28 | 3.120 | 1,460,340 | +30,000 | 0.06% | 4,556,261 |
| 2016-11-29 | 2016-11-25 | 3.050 | 1,430,340 | -10,000 | 0.06% | 4,362,537 |
| 2016-11-28 | 2016-11-24 | 3.080 | 1,440,340 | -40,000 | 0.06% | 4,436,247 |
| 2016-11-25 | 2016-11-23 | 2.940 | 1,480,340 | +30,000 | 0.06% | 4,352,200 |
| 2016-11-24 | 2016-11-22 | 2.840 | 1,450,340 | -10,000 | 0.06% | 4,118,966 |
| 2016-11-23 | 2016-11-21 | 2.820 | 1,460,340 | -60,000 | 0.06% | 4,118,159 |
| 2016-11-22 | 2016-11-18 | 2.800 | 1,520,340 | -30,000 | 0.06% | 4,256,952 |
| 2016-11-21 | 2016-11-17 | 2.750 | 1,550,340 | -40,000 | 0.06% | 4,263,435 |
| 2016-11-18 | 2016-11-16 | 2.800 | 1,590,340 | +20,000 | 0.06% | 4,452,952 |
| 2016-11-17 | 2016-11-15 | 2.910 | 1,570,340 | +40,000 | 0.06% | 4,569,689 |
| 2016-11-11 | 2016-11-09 | 2.430 | 1,530,340 | -80,000 | 0.06% | 3,718,726 |
| 2016-11-10 | 2016-11-08 | 2.450 | 1,610,340 | -60,000 | 0.06% | 3,945,333 |
| 2016-11-09 | 2016-11-07 | 2.420 | 1,670,340 | -80,000 | 0.07% | 4,042,223 |
| 2016-11-08 | 2016-11-04 | 2.440 | 1,750,340 | -20,000 | 0.07% | 4,270,830 |
| 2016-11-04 | 2016-11-02 | 2.400 | 1,770,340 | -50,000 | 0.07% | 4,248,816 |
| 2016-11-01 | 2016-10-28 | 2.300 | 1,820,340 | -20,000 | 0.07% | 4,186,782 |
| 2016-10-31 | 2016-10-27 | 2.330 | 1,840,340 | -90,000 | 0.07% | 4,287,992 |
| 2016-10-28 | 2016-10-26 | 2.350 | 1,930,340 | +10,000 | 0.08% | 4,536,299 |
| 2016-10-27 | 2016-10-25 | 2.290 | 1,920,340 | -50,000 | 0.08% | 4,397,579 |
| 2016-10-26 | 2016-10-24 | 2.310 | 1,970,340 | +30,000 | 0.08% | 4,551,485 |
| 2016-10-25 | 2016-10-20 | 2.250 | 1,940,340 | -40,000 | 0.08% | 4,365,765 |
| 2016-10-18 | 2016-10-14 | 2.140 | 1,980,340 | -140,000 | 0.08% | 4,237,928 |
| 2016-10-17 | 2016-10-13 | 2.140 | 2,120,340 | -30,000 | 0.08% | 4,537,528 |
| 2016-10-14 | 2016-10-12 | 2.110 | 2,150,340 | +240,000 | 0.08% | 4,537,217 |
| 2016-10-11 | 2016-10-06 | 2.050 | 1,910,340 | -70,000 | 0.07% | 3,916,197 |
| 2016-10-03 | 2016-09-29 | 2.000 | 1,980,340 | +30,000 | 0.08% | 3,960,680 |
| 2016-09-30 | 2016-09-28 | 2.000 | 1,950,340 | +70,000 | 0.08% | 3,900,680 |
| 2016-09-29 | 2016-09-27 | 2.040 | 1,880,340 | +20,000 | 0.07% | 3,835,894 |
| 2016-09-28 | 2016-09-26 | 2.040 | 1,860,340 | +80,000 | 0.07% | 3,795,094 |
| 2016-09-27 | 2016-09-23 | 2.100 | 1,780,340 | +30,000 | 0.07% | 3,738,714 |
| 2016-09-26 | 2016-09-22 | 2.100 | 1,750,340 | +50,000 | 0.07% | 3,675,714 |
| 2016-09-23 | 2016-09-21 | 2.120 | 1,700,340 | -10,000 | 0.07% | 3,604,721 |
| 2016-09-21 | 2016-09-19 | 2.130 | 1,710,340 | +30,000 | 0.07% | 3,643,024 |
| 2016-09-15 | 2016-09-13 | 2.120 | 1,680,340 | +30,000 | 0.07% | 3,562,321 |
| 2016-09-09 | 2016-09-07 | 2.190 | 1,650,340 | -30,000 | 0.06% | 3,614,245 |
| 2016-09-07 | 2016-09-05 | 2.200 | 1,680,340 | +30,000 | 0.07% | 3,696,748 |
| 2016-08-25 | 2016-08-23 | 2.100 | 1,650,340 | -70,000 | 0.06% | 3,465,714 |
| 2016-08-22 | 2016-08-18 | 2.120 | 1,720,340 | -50,000 | 0.07% | 3,647,121 |
| 2016-08-15 | 2016-08-11 | 2.090 | 1,770,340 | +50,000 | 0.07% | 3,700,011 |
| 2016-08-12 | 2016-08-10 | 2.050 | 1,720,340 | +50,000 | 0.07% | 3,526,697 |
| 2016-07-25 | 2016-07-21 | 2.480 | 1,670,340 | +140,000 | 0.07% | 4,142,443 |
| 2016-07-22 | 2016-07-20 | 2.350 | 1,530,340 | -100,000 | 0.06% | 3,596,299 |
| 2016-07-15 | 2016-07-13 | 2.450 | 1,630,340 | -10,000 | 0.06% | 3,994,333 |
| 2016-07-14 | 2016-07-12 | 2.300 | 1,640,340 | +30,000 | 0.06% | 3,772,782 |
| 2016-07-13 | 2016-07-11 | 2.370 | 1,610,340 | +40,000 | 0.06% | 3,816,506 |
| 2016-07-12 | 2016-07-08 | 2.300 | 1,570,340 | -10,000 | 0.06% | 3,611,782 |
| 2016-07-11 | 2016-07-07 | 2.300 | 1,580,340 | +20,000 | 0.06% | 3,634,782 |
| 2016-07-06 | 2016-07-04 | 2.120 | 1,560,340 | -40,000 | 0.06% | 3,307,921 |
| 2016-06-30 | 2016-06-28 | 2.070 | 1,600,340 | +10,000 | 0.06% | 3,312,704 |
| 2016-06-29 | 2016-06-27 | 2.070 | 1,590,340 | +10,000 | 0.06% | 3,292,004 |
| 2016-06-28 | 2016-06-24 | 2.060 | 1,580,340 | +20,000 | 0.06% | 3,255,500 |
| 2016-06-22 | 2016-06-20 | 2.120 | 1,560,340 | +20,000 | 0.06% | 3,307,921 |
| 2016-06-16 | 2016-06-14 | 2.130 | 1,540,340 | +80,000 | 0.07% | 3,280,924 |
| 2016-06-06 | 2016-06-02 | 2.200 | 1,460,340 | +200,000 | 0.06% | 3,212,748 |
| 2016-05-31 | 2016-05-27 | 2.050 | 1,260,340 | +700,000 | 0.05% | 2,583,697 |
| 2016-05-27 | 2016-05-25 | 2.050 | 560,340 | +170,000 | 0.02% | 1,148,697 |
| 2016-05-26 | 2016-05-24 | 2.050 | 390,340 | +100,000 | 0.02% | 800,197 |
| 2016-05-24 | 2016-05-20 | 2.030 | 290,340 | +110,000 | 0.01% | 589,390 |
| 2016-05-23 | 2016-05-19 | 2.050 | 180,340 | +10,000 | 0.01% | 369,697 |
| 2016-05-20 | 2016-05-18 | 2.050 | 170,340 | -50,000 | 0.01% | 349,197 |
| 2016-05-17 | 2016-05-13 | 2.030 | 220,340 | +20,000 | 0.01% | 447,290 |
| 2016-05-16 | 2016-05-12 | 2.110 | 200,340 | -20,000 | 0.01% | 422,717 |
| 2016-05-12 | 2016-05-10 | 1.990 | 220,340 | -10,000 | 0.01% | 438,477 |
| 2016-05-11 | 2016-05-09 | 2.030 | 230,340 | -20,000 | 0.01% | 467,590 |
| 2016-05-10 | 2016-05-06 | 2.060 | 250,340 | +20,000 | 0.01% | 515,700 |
| 2016-05-09 | 2016-05-05 | 2.180 | 230,340 | +20,000 | 0.01% | 502,141 |
| 2016-04-22 | 2016-04-20 | 2.460 | 210,340 | -30,000 | 0.01% | 517,436 |
| 2016-04-20 | 2016-04-18 | 2.410 | 240,340 | +10,000 | 0.01% | 579,219 |
| 2016-04-19 | 2016-04-15 | 2.240 | 230,340 | +60,000 | 0.01% | 515,962 |
| 2016-04-12 | 2016-04-08 | 2.000 | 170,340 | +10,000 | 0.01% | 340,680 |
| 2016-03-30 | 2016-03-24 | 1.970 | 160,340 | -10,000 | 0.01% | 315,870 |
| 2016-03-24 | 2016-03-22 | 2.000 | 170,340 | -130,000 | 0.01% | 340,680 |
| 2016-03-23 | 2016-03-21 | 1.930 | 300,340 | -50,000 | 0.01% | 579,656 |
| 2016-03-09 | 2016-03-07 | 1.980 | 350,340 | -160,000 | 0.02% | 693,673 |
| 2016-03-08 | 2016-03-04 | 2.000 | 510,340 | -40,000 | 0.02% | 1,020,680 |
| 2016-03-07 | 2016-03-03 | 2.000 | 550,340 | -200,000 | 0.02% | 1,100,680 |
| 2016-02-29 | 2016-02-25 | 1.990 | 750,340 | -330,000 | 0.03% | 1,493,177 |
| 2016-02-19 | 2016-02-17 | 2.060 | 1,080,340 | -10,000 | 0.05% | 2,225,500 |
| 2016-02-18 | 2016-02-16 | 2.050 | 1,090,340 | +10,000 | 0.05% | 2,235,197 |
| 2016-02-17 | 2016-02-15 | 1.940 | 1,080,340 | +30,000 | 0.05% | 2,095,860 |
| 2016-02-12 | 2016-02-05 | 2.000 | 1,050,340 | +50,000 | 0.05% | 2,100,680 |
| 2016-01-29 | 2016-01-27 | 1.920 | 1,000,340 | -50,000 | 0.04% | 1,920,653 |
| 2016-01-19 | 2016-01-15 | 2.110 | 1,050,340 | +10,000 | 0.05% | 2,216,217 |
| 2016-01-18 | 2016-01-14 | 2.150 | 1,040,340 | +50,000 | 0.05% | 2,236,731 |
| 2016-01-15 | 2016-01-13 | 2.090 | 990,340 | -10,000 | 0.04% | 2,069,811 |
| 2016-01-14 | 2016-01-12 | 2.050 | 1,000,340 | +10,000 | 0.04% | 2,050,697 |
| 2016-01-13 | 2016-01-11 | 2.100 | 990,340 | +10,000 | 0.04% | 2,079,714 |
| 2016-01-12 | 2016-01-08 | 2.300 | 980,340 | -480,000 | 0.04% | 2,254,782 |
| 2016-01-07 | 2016-01-05 | 2.390 | 1,460,340 | +80,000 | 0.06% | 3,490,213 |
| 2016-01-06 | 2016-01-04 | 2.370 | 1,380,340 | +110,000 | 0.06% | 3,271,406 |
| 2016-01-05 | 2015-12-31 | 2.430 | 1,270,340 | -180,000 | 0.06% | 3,086,926 |
| 2015-12-30 | 2015-12-28 | 2.460 | 1,450,340 | +40,000 | 0.06% | 3,567,836 |
| 2015-12-29 | 2015-12-24 | 2.450 | 1,410,340 | +100,000 | 0.06% | 3,455,333 |
| 2015-12-28 | 2015-12-22 | 2.450 | 1,310,340 | +230,000 | 0.06% | 3,210,333 |
| 2015-12-17 | 2015-12-15 | 2.640 | 1,080,340 | +100,000 | 0.05% | 2,852,098 |
| 2015-12-08 | 2015-12-04 | 2.770 | 980,340 | -20,000 | 0.04% | 2,715,542 |
| 2015-12-03 | 2015-12-01 | 2.860 | 1,000,340 | -10,000 | 0.04% | 2,860,972 |
| 2015-11-30 | 2015-11-26 | 2.960 | 1,010,340 | -10,000 | 0.04% | 2,990,606 |
| 2015-11-27 | 2015-11-25 | 2.960 | 1,020,340 | +30,000 | 0.04% | 3,020,206 |
| 2015-11-26 | 2015-11-24 | 3.000 | 990,340 | -80,000 | 0.04% | 2,971,020 |
| 2015-11-24 | 2015-11-20 | 3.000 | 1,070,340 | -20,000 | 0.05% | 3,211,020 |
| 2015-11-23 | 2015-11-19 | 2.900 | 1,090,340 | -60,000 | 0.05% | 3,161,986 |
| 2015-11-19 | 2015-11-17 | 2.660 | 1,150,340 | +160,000 | 0.05% | 3,059,904 |
| 2015-11-18 | 2015-11-16 | 2.720 | 990,340 | +260,000 | 0.04% | 2,693,725 |
| 2015-11-17 | 2015-11-13 | 2.650 | 730,340 | -40,000 | 0.03% | 1,935,401 |
| 2015-11-13 | 2015-11-11 | 2.880 | 770,340 | -130,000 | 0.03% | 2,218,579 |
| 2015-11-12 | 2015-11-10 | 2.940 | 900,340 | +10,000 | 0.04% | 2,647,000 |
| 2015-11-06 | 2015-11-04 | 3.250 | 890,340 | +20,000 | 0.04% | 2,893,605 |
| 2015-10-19 | 2015-10-15 | 3.490 | 870,340 | +50,000 | 0.04% | 3,037,487 |
| 2015-10-15 | 2015-10-13 | 3.700 | 820,340 | -10,000 | 0.04% | 3,035,258 |
| 2015-10-14 | 2015-10-12 | 3.590 | 830,340 | +120,000 | 0.04% | 2,980,921 |
| 2015-10-13 | 2015-10-09 | 3.560 | 710,340 | +430,000 | 0.03% | 2,528,810 |
| 2015-10-12 | 2015-10-08 | 3.420 | 280,340 | -50,000 | 0.01% | 958,763 |
| 2015-10-08 | 2015-10-06 | 3.400 | 330,340 | -120,000 | 0.01% | 1,123,156 |
| 2015-10-07 | 2015-10-05 | 3.500 | 450,340 | -50,000 | 0.02% | 1,576,190 |
| 2015-10-05 | 2015-09-30 | 3.510 | 500,340 | -180,000 | 0.02% | 1,756,193 |
| 2015-10-02 | 2015-09-29 | 3.830 | 680,340 | -20,000 | 0.03% | 2,605,702 |
| 2015-09-30 | 2015-09-25 | 4.120 | 700,340 | -100,000 | 0.03% | 2,885,401 |
| 2015-09-29 | 2015-09-24 | 4.130 | 800,340 | -20,000 | 0.03% | 3,305,404 |
| 2015-09-25 | 2015-09-23 | 3.910 | 820,340 | +20,000 | 0.04% | 3,207,529 |
| 2015-09-24 | 2015-09-22 | 3.980 | 800,340 | +60,000 | 0.03% | 3,185,353 |
| 2015-09-23 | 2015-09-21 | 3.990 | 740,340 | -90,000 | 0.03% | 2,953,957 |
| 2015-09-22 | 2015-09-18 | 3.670 | 830,340 | -10,000 | 0.04% | 3,047,348 |
| 2015-09-18 | 2015-09-16 | 3.400 | 840,340 | -10,000 | 0.04% | 2,857,156 |
| 2015-09-17 | 2015-09-15 | 3.340 | 850,340 | +120,000 | 0.04% | 2,840,136 |
| 2015-09-16 | 2015-09-14 | 3.560 | 730,340 | +110,000 | 0.03% | 2,600,010 |
| 2015-09-15 | 2015-09-11 | 3.580 | 620,340 | +160,000 | 0.03% | 2,220,817 |
| 2015-09-10 | 2015-09-08 | 3.350 | 460,340 | +100,000 | 0.02% | 1,542,139 |
| 2015-09-09 | 2015-09-07 | 3.150 | 360,340 | +10,000 | 0.02% | 1,135,071 |
| 2015-08-25 | 2015-08-21 | 2.750 | 350,340 | -30,000 | 0.06% | 963,435 |
| 2015-08-21 | 2015-08-19 | 3.030 | 380,340 | -70,000 | 0.07% | 1,152,430 |
| 2015-08-19 | 2015-08-17 | 3.140 | 450,340 | -310,000 | 0.08% | 1,414,068 |
| 2015-08-13 | 2015-08-11 | 3.180 | 760,340 | -40,000 | 0.13% | 2,417,881 |
| 2015-08-12 | 2015-08-10 | 3.280 | 800,340 | +100,000 | 0.14% | 2,625,115 |
| 2015-08-11 | 2015-08-07 | 3.210 | 700,340 | +10,000 | 0.12% | 2,248,091 |
| 2015-08-06 | 2015-08-04 | 3.260 | 690,340 | +120,000 | 0.12% | 2,250,508 |
| 2015-08-05 | 2015-08-03 | 3.250 | 570,340 | +40,000 | 0.10% | 1,853,605 |
| 2015-08-04 | 2015-07-31 | 3.370 | 530,340 | +20,000 | 0.09% | 1,787,246 |
| 2015-07-31 | 2015-07-29 | 3.450 | 510,340 | +110,000 | 0.09% | 1,760,673 |
| 2015-07-30 | 2015-07-28 | 3.380 | 400,340 | -10,000 | 0.07% | 1,353,149 |
| 2015-07-29 | 2015-07-27 | 3.110 | 410,340 | -20,000 | 0.07% | 1,276,157 |
| 2015-07-28 | 2015-07-24 | 3.520 | 430,340 | -30,000 | 0.07% | 1,514,797 |
| 2015-07-27 | 2015-07-23 | 3.500 | 460,340 | -30,000 | 0.08% | 1,611,190 |
| 2015-07-24 | 2015-07-22 | 3.360 | 490,340 | +40,000 | 0.08% | 1,647,542 |
| 2015-07-23 | 2015-07-21 | 3.500 | 450,340 | -40,000 | 0.08% | 1,576,190 |
| 2015-07-22 | 2015-07-20 | 3.110 | 490,340 | -170,000 | 0.08% | 1,524,957 |
| 2015-07-17 | 2015-07-15 | 2.890 | 660,340 | -170,000 | 0.11% | 1,908,383 |
| 2015-07-16 | 2015-07-14 | 3.060 | 830,340 | +10,000 | 0.14% | 2,540,840 |
| 2015-07-15 | 2015-07-13 | 3.070 | 820,340 | -150,000 | 0.14% | 2,518,444 |
| 2015-07-14 | 2015-07-10 | 2.910 | 970,340 | -10,000 | 0.17% | 2,823,689 |
| 2015-07-13 | 2015-07-09 | 2.650 | 980,340 | -60,000 | 0.17% | 2,597,901 |
| 2015-07-09 | 2015-07-07 | 2.080 | 1,040,340 | +170,000 | 0.18% | 2,163,907 |
| 2015-07-08 | 2015-07-06 | 2.800 | 870,340 | +260,000 | 0.15% | 2,436,952 |
| 2015-07-07 | 2015-07-03 | 3.240 | 610,340 | -10,000 | 0.11% | 1,977,502 |
| 2015-07-03 | 2015-06-30 | 3.650 | 620,340 | -110,000 | 0.11% | 2,264,241 |
| 2015-07-02 | 2015-06-29 | 3.500 | 730,340 | -40,000 | 0.13% | 2,556,190 |
| 2015-06-30 | 2015-06-26 | 3.790 | 770,340 | -20,000 | 0.13% | 2,919,589 |
| 2015-06-29 | 2015-06-25 | 3.940 | 790,340 | +20,000 | 0.14% | 3,113,940 |
| 2015-06-26 | 2015-06-24 | 4.100 | 770,340 | +20,000 | 0.13% | 3,158,394 |
| 2015-06-23 | 2015-06-19 | 3.760 | 750,340 | +10,000 | 0.13% | 2,821,278 |
| 2015-06-22 | 2015-06-18 | 3.800 | 740,340 | -10,000 | 0.13% | 2,813,292 |
| 2015-06-19 | 2015-06-17 | 3.840 | 750,340 | -10,000 | 0.13% | 2,881,306 |
| 2015-06-17 | 2015-06-15 | 3.900 | 760,340 | +30,000 | 0.13% | 2,965,326 |
| 2015-06-10 | 2015-06-08 | 3.800 | 730,340 | +30,000 | 0.13% | 2,775,292 |
| 2015-06-08 | 2015-06-04 | 4.010 | 700,340 | -10,000 | 0.12% | 2,808,363 |
| 2015-06-05 | 2015-06-03 | 4.060 | 710,340 | -400,000 | 0.12% | 2,883,980 |
| 2015-06-04 | 2015-06-02 | 4.120 | 1,110,340 | +10,000 | 0.19% | 4,574,601 |
| 2015-06-03 | 2015-06-01 | 4.210 | 1,100,340 | -50,000 | 0.19% | 4,632,431 |
| 2015-06-02 | 2015-05-29 | 4.050 | 1,150,340 | -340,000 | 0.20% | 4,658,877 |
| 2015-05-29 | 2015-05-27 | 4.230 | 1,490,340 | -20,000 | 0.26% | 6,304,138 |
| 2015-05-28 | 2015-05-26 | 4.320 | 1,510,340 | +40,000 | 0.26% | 6,524,669 |
| 2015-05-27 | 2015-05-22 | 3.950 | 1,470,340 | -960,000 | 0.25% | 5,807,843 |
| 2015-05-26 | 2015-05-21 | 4.220 | 2,430,340 | +160,000 | 0.42% | 10,256,035 |
| 2015-05-22 | 2015-05-20 | 4.590 | 2,270,340 | -120,000 | 0.39% | 10,420,861 |
| 2015-05-21 | 2015-05-19 | 4.800 | 2,390,340 | +190,000 | 0.41% | 11,473,632 |
| 2015-05-20 | 2015-05-18 | 4.530 | 2,200,340 | +90,000 | 0.38% | 9,967,540 |
| 2015-05-19 | 2015-05-15 | 4.880 | 2,110,340 | -580,000 | 0.37% | 10,298,459 |
| 2015-05-18 | 2015-05-14 | 4.410 | 2,690,340 | +2,468,200 | 0.47% | 11,864,399 |
| 2015-04-16 | 2015-04-14 | 1.920 | 222,140 | -310,000 | 0.04% | 426,509 |
| 2015-03-23 | 2015-03-19 | 1.100 | 532,140 | +70,000 | 0.09% | 585,354 |
| 2015-01-20 | 2015-01-16 | 1.070 | 462,140 | +10,000 | 0.08% | 494,490 |
| 2015-01-13 | 2015-01-09 | 1.130 | 452,140 | +10,000 | 0.08% | 510,918 |
| 2014-12-19 | 2014-12-17 | 1.200 | 442,140 | -20,000 | 0.08% | 530,568 |
| 2014-12-16 | 2014-12-12 | 1.110 | 462,140 | -50,000 | 0.08% | 512,975 |
| 2014-12-02 | 2014-11-28 | 1.060 | 512,140 | +20,000 | 0.09% | 542,868 |
| 2014-11-28 | 2014-11-26 | 1.060 | 492,140 | +10,000 | 0.09% | 521,668 |
| 2014-11-21 | 2014-11-19 | 1.080 | 482,140 | +20,000 | 0.08% | 520,711 |
| 2014-11-19 | 2014-11-17 | 1.120 | 462,140 | -20,000 | 0.08% | 517,597 |
| 2014-11-13 | 2014-11-11 | 1.110 | 482,140 | +20,000 | 0.08% | 535,175 |
| 2014-11-07 | 2014-11-05 | 1.150 | 462,140 | -20,000 | 0.08% | 531,461 |
| 2014-10-31 | 2014-10-29 | 1.220 | 482,140 | +20,000 | 0.08% | 588,211 |
| 2014-10-14 | 2014-10-10 | 1.190 | 462,140 | +80,000 | 0.08% | 549,947 |
| 2014-09-29 | 2014-09-25 | 1.290 | 382,140 | +170,000 | 0.07% | 492,961 |
| 2014-09-26 | 2014-09-24 | 1.370 | 212,140 | +160,000 | 0.04% | 290,632 |
| 2014-09-25 | 2014-09-23 | 1.380 | 52,140 | +30,000 | 0.01% | 71,953 |
| 2014-09-23 | 2014-09-19 | 1.410 | 22,140 | -110,000 | 0.00% | 31,217 |
| 2014-09-22 | 2014-09-18 | 1.310 | 132,140 | +10,000 | 0.02% | 173,103 |
| 2014-09-03 | 2014-09-01 | 0.960 | 122,140 | -10,000 | 0.02% | 117,254 |
| 2014-09-01 | 2014-08-28 | 0.770 | 132,140 | -20,000 | 0.02% | 101,748 |
| 2014-08-29 | 2014-08-27 | 0.740 | 152,140 | +20,000 | 0.03% | 112,584 |
| 2014-08-21 | 2014-08-19 | 0.700 | 132,140 | -10,000 | 0.02% | 92,498 |
| 2014-08-18 | 2014-08-14 | 0.640 | 142,140 | +10,000 | 0.02% | 90,970 |
| 2014-08-15 | 2014-08-13 | 0.660 | 132,140 | +10,000 | 0.02% | 87,212 |
| 2014-07-31 | 2014-07-29 | 0.790 | 122,140 | -130,000 | 0.02% | 96,491 |
| 2014-07-24 | 2014-07-22 | 0.670 | 252,140 | +30,000 | 0.04% | 168,934 |
| 2014-07-03 | 2014-06-30 | 0.730 | 222,140 | -10,000 | 0.04% | 162,162 |
| 2014-06-20 | 2014-06-18 | 0.670 | 232,140 | +10,000 | 0.04% | 155,534 |
| 2014-06-11 | 2014-06-09 | 0.700 | 222,140 | -60 | 0.06% | 155,498 |
| 2014-06-06 | 2014-06-04 | 0.680 | 222,200 | +10,000 | 0.06% | 151,096 |
| 2014-06-03 | 2014-05-29 | 0.730 | 212,200 | +10,000 | 0.06% | 154,906 |
| 2014-05-29 | 2014-05-27 | 0.770 | 202,200 | +20,000 | 0.05% | 155,694 |
| 2014-05-28 | 2014-05-26 | 0.760 | 182,200 | +10,000 | 0.05% | 138,472 |
| 2014-05-27 | 2014-05-23 | 0.790 | 172,200 | +20,000 | 0.04% | 136,038 |
| 2014-05-23 | 2014-05-21 | 0.780 | 152,200 | +20,000 | 0.04% | 118,716 |
| 2014-05-22 | 2014-05-20 | 0.880 | 132,200 | +10,000 | 0.03% | 116,336 |
| 2014-05-15 | 2014-05-13 | 0.816 | 122,200 | +12,834 | 0.03% | 99,674 |
| 2014-05-14 | 2014-05-12 | 0.816 | 109,366 | -35,799 | 0.03% | 89,206 |
| 2014-05-13 | 2014-05-09 | 0.950 | 145,165 | +44,749 | 0.04% | 137,870 |
| 2014-04-17 | 2014-04-15 | 1.151 | 100,416 | -44,749 | 0.03% | 115,565 |
| 2014-04-16 | 2014-04-14 | 0.983 | 145,165 | +44,749 | 0.05% | 142,736 |
| 2014-04-11 | 2014-04-09 | 1.307 | 100,416 | -8,950 | 0.03% | 131,273 |
| 2014-04-10 | 2014-04-08 | 1.386 | 109,366 | -8,950 | 0.04% | 151,528 |
| 2014-04-08 | 2014-04-04 | 1.564 | 118,316 | +71,598 | 0.04% | 185,080 |
| 2014-04-07 | 2014-04-03 | 1.777 | 46,718 | +8,950 | 0.02% | 82,998 |
| 2014-04-02 | 2014-03-31 | 1.877 | 37,768 | +35,799 | 0.01% | 70,896 |
| 2014-04-01 | 2014-03-28 | 1.788 | 1,969 | -8,950 | 0.00% | 3,520 |
| 2014-03-28 | 2014-03-26 | 1.967 | 10,919 | -62,648 | 0.00% | 21,473 |
| 2014-03-27 | 2014-03-25 | 1.888 | 73,567 | +17,899 | 0.03% | 138,918 |
| 2014-03-24 | 2014-03-20 | 2.179 | 55,668 | +26,850 | 0.02% | 121,291 |
| 2014-03-21 | 2014-03-19 | 1.967 | 28,818 | -8,950 | 0.01% | 56,671 |
| 2014-03-20 | 2014-03-18 | 2.123 | 37,768 | -8,950 | 0.01% | 80,180 |
| 2014-03-18 | 2014-03-14 | 1.899 | 46,718 | -8,950 | 0.02% | 88,740 |
| 2014-03-17 | 2014-03-13 | 1.955 | 55,668 | +8,950 | 0.02% | 108,851 |
| 2014-03-14 | 2014-03-12 | 1.989 | 46,718 | +8,950 | 0.02% | 92,916 |
| 2014-03-13 | 2014-03-11 | 1.989 | 37,768 | +8,950 | 0.01% | 75,116 |
| 2014-03-12 | 2014-03-10 | 1.754 | 28,818 | -17,900 | 0.01% | 50,554 |
| 2014-03-07 | 2014-03-05 | 1.810 | 46,718 | -8,950 | 0.02% | 84,564 |
| 2014-03-05 | 2014-03-03 | 1.698 | 55,668 | +17,900 | 0.02% | 94,545 |
| 2014-03-04 | 2014-02-28 | 1.888 | 37,768 | -8,950 | 0.01% | 71,318 |
| 2014-03-03 | 2014-02-27 | 1.967 | 46,718 | -8,950 | 0.02% | 91,872 |
| 2014-02-28 | 2014-02-26 | 2.078 | 55,668 | +26,850 | 0.02% | 115,693 |
| 2014-02-27 | 2014-02-25 | 1.553 | 28,818 | -8,950 | 0.01% | 44,758 |
| 2014-02-26 | 2014-02-24 | 1.609 | 37,768 | +8,950 | 0.01% | 60,768 |
| 2014-02-25 | 2014-02-21 | 1.564 | 28,818 | -393,790 | 0.01% | 45,080 |
| 2014-02-24 | 2014-02-20 | 1.631 | 422,608 | -474,338 | 0.15% | 689,412 |
| 2014-02-21 | 2014-02-19 | 1.374 | 896,946 | +894,977 | 0.31% | 1,232,706 |
| 2013-10-25 | 2013-10-23 | 0.659 | 1,969 | -178,995 | 0.00% | 1,298 |
| 2013-10-24 | 2013-10-22 | 0.603 | 180,964 | -44,749 | 0.06% | 109,188 |
| 2013-10-23 | 2013-10-21 | 0.581 | 225,713 | -44,749 | 0.08% | 131,144 |
| 2013-10-16 | 2013-10-11 | 0.531 | 270,462 | -44,749 | 0.09% | 143,545 |
| 2013-10-11 | 2013-10-09 | 0.536 | 315,211 | +89,498 | 0.11% | 169,056 |
| 2013-10-10 | 2013-10-08 | 0.536 | 225,713 | -44,749 | 0.08% | 121,056 |
| 2013-10-07 | 2013-10-03 | 0.536 | 270,462 | +44,749 | 0.09% | 145,056 |
| 2013-09-30 | 2013-09-26 | 0.547 | 225,713 | -17,900 | 0.08% | 123,578 |
| 2013-09-27 | 2013-09-25 | 0.581 | 243,613 | +241,644 | 0.08% | 141,544 |
| 2013-09-03 | 2013-08-30 | 0.804 | 1,969 | +54 | 0.00% | 1,584 |
| 2012-07-04 | 2012-06-29 | 0.296 | 1,915 | -7,663 | 0.00% | 567 |
| 2012-06-19 | 2012-06-15 | 0.291 | 9,578 | +7,662 | 0.00% | 2,786 |
| 2012-06-18 | 2012-06-14 | 0.282 | 1,916 | -476 | 0.00% | 540 |
| 2011-09-26 | 2011-09-22 | 0.264 | 2,392 | -143,020 | 0.00% | 632 |
| 2011-09-01 | 2011-08-30 | 0.282 | 145,412 | +134,082 | 0.05% | 40,994 |
| 2011-08-31 | 2011-08-29 | 0.291 | 11,330 | +8,938 | 0.00% | 3,296 |
| 2011-07-22 | 2011-07-20 | 0.805 | 2,392 | +1,788 | 0.00% | 1,927 |
| 2011-07-08 | 2011-07-06 | 1.208 | 604 | -5,434 | 0.00% | 730 |
| 2011-06-23 | 2011-06-21 | 0.708 | 6,038 | +4,054 | 0.02% | 4,276 |
| 2011-06-01 | 2011-05-30 | 1.525 | 1,984 | -14,685 | 0.00% | 3,026 |
| 2011-05-31 | 2011-05-27 | 1.348 | 16,669 | -61,472 | 0.02% | 22,475 |
| 2011-05-30 | 2011-05-26 | 1.621 | 78,141 | -104,265 | 0.07% | 126,642 |
| 2011-05-17 | 2011-05-13 | 0.749 | 182,406 | +7,343 | 0.17% | 136,632 |
| 2011-05-16 | 2011-05-12 | 0.722 | 175,063 | +7,342 | 0.16% | 126,364 |
| 2011-05-13 | 2011-05-11 | 0.858 | 167,721 | +2,203 | 0.15% | 143,906 |
| 2011-05-12 | 2011-05-09 | 0.885 | 165,518 | +1,469 | 0.15% | 146,525 |
| 2011-01-21 | 2011-01-19 | 2.016 | 164,049 | -39,650 | 0.18% | 330,664 |
| 2011-01-20 | 2011-01-18 | 2.288 | 203,699 | +4,405 | 0.22% | 466,069 |
| 2011-01-17 | 2011-01-13 | 2.315 | 199,294 | +39,650 | 0.22% | 461,419 |
| 2011-01-14 | 2011-01-12 | 2.492 | 159,644 | +4,406 | 0.18% | 397,883 |
| 2011-01-13 | 2011-01-11 | 3.309 | 155,238 | +154,135 | 0.17% | 513,755 |
| 2011-01-03 | 2010-12-29 | 6.946 | 1,103 | -12,482 | 0.01% | 7,661 |
| 2010-12-29 | 2010-12-24 | 6.129 | 13,585 | -734 | 0.16% | 83,258 |
| 2010-12-28 | 2010-12-22 | 5.448 | 14,319 | -3,672 | 0.17% | 78,005 |
| 2010-12-22 | 2010-12-20 | 5.584 | 17,991 | -341,824 | 0.22% | 100,460 |
| 2010-12-08 | 2010-12-06 | 3.900 | 359,815 | +303,273 | 4.35% | 1,403,296 |
| 2010-11-11 | 2010-11-09 | 4.507 | 56,542 | -5,770 | 0.22% | 254,819 |
| 2010-11-05 | 2010-11-03 | 4.333 | 62,312 | +5,770 | 0.24% | 270,022 |
| 2010-10-08 | 2010-10-06 | 4.507 | 56,542 | +2,307 | 0.22% | 254,819 |
| 2010-10-05 | 2010-09-30 | 4.073 | 54,235 | -230 | 0.21% | 220,920 |
| 2010-09-08 | 2010-09-06 | 6.327 | 54,465 | +230 | 0.21% | 344,586 |
| 2010-08-30 | 2010-08-26 | 6.153 | 54,235 | +3,462 | 0.21% | 333,730 |
| 2010-08-27 | 2010-08-25 | 6.240 | 50,773 | +3,000 | 0.20% | 316,827 |
| 2010-05-24 | 2010-05-19 | 9.880 | 47,773 | +5,769 | 0.18% | 472,003 |
| 2010-05-13 | 2010-05-11 | 11.267 | 42,004 | -11,538 | 0.16% | 473,251 |
| 2010-05-10 | 2010-05-06 | 11.527 | 53,542 | +5,769 | 0.21% | 617,168 |
| 2010-05-05 | 2010-05-03 | 11.267 | 47,773 | -1,154 | 0.18% | 538,249 |
| 2010-04-29 | 2010-04-27 | 12.653 | 48,927 | +923 | 0.23% | 619,097 |
| 2010-04-27 | 2010-04-23 | 12.827 | 48,004 | +231 | 0.22% | 615,739 |
| 2010-04-20 | 2010-04-16 | 14.647 | 47,773 | +17,307 | 0.22% | 699,724 |
| 2010-04-19 | 2010-04-15 | 16.987 | 30,466 | +4,616 | 0.14% | 517,522 |
| 2010-01-28 | 2010-01-26 | 11.267 | 25,850 | +4,615 | 0.12% | 291,247 |
| 2009-12-22 | 2009-12-18 | 12.393 | 21,235 | +3,923 | 0.10% | 263,176 |
| 2009-12-21 | 2009-12-17 | 14.474 | 17,312 | +12,923 | 0.08% | 250,565 |
| 2009-11-20 | 2009-11-18 | 13.520 | 4,389 | -692 | 0.11% | 59,340 |
| 2009-11-18 | 2009-11-16 | 14.560 | 5,081 | +1,846 | 0.12% | 73,980 |
| 2009-11-16 | 2009-11-12 | 10.516 | 3,235 | -3,698 | 0.08% | 34,018 |
| 2009-10-07 | 2009-10-05 | 12.942 | 6,933 | +1,484 | 0.08% | 89,730 |
| 2009-09-28 | 2009-09-24 | 16.987 | 5,449 | +989 | 0.07% | 92,562 |
| 2009-09-17 | 2009-09-15 | 16.785 | 4,460 | +1,483 | 0.06% | 74,860 |
| 2009-09-14 | 2009-09-10 | 20.627 | 2,977 | +1,484 | 0.04% | 61,406 |
| 2009-09-11 | 2009-09-09 | 21.840 | 1,493 | +1,483 | 0.02% | 32,608 |
| 2009-06-09 | 2009-06-05 | 44.489 | 10 | -494 | 0.00% | 445 |
| 2009-06-01 | 2009-05-27 | 43.276 | 504 | +494 | 0.01% | 21,811 |
| 2009-02-27 | 2009-02-25 | 11.729 | 10 | -188 | 0.00% | 117 |
| 2009-02-13 | 2009-02-11 | 15.369 | 198 | +188 | 0.01% | 3,043 |
| 2008-07-30 | 2008-07-28 | 67.139 | 10 | -39 | 0.00% | 671 |
| 2008-07-16 | 2008-07-14 | 97.068 | 49 | +39 | 0.00% | 4,756 |
| 2008-06-17 | 2008-06-13 | 117.290 | 10 | +10 | 0.00% | 1,173 |
| 2007-06-28 | 2007-06-26 | 448.728 | 0 | -176 | ||
| 2007-06-26 | 2007-06-22 | 455.561 | 176 | 0.04% | 80,179 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy