History of CCASS shareholding
Participant: LEI SHING HONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-10-13 | 2025-10-09 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-10-10 | 2025-10-08 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-10-09 | 2025-10-06 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-10-08 | 2025-10-03 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-10-06 | 2025-10-02 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-10-03 | 2025-09-30 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-10-02 | 2025-09-29 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-30 | 2025-09-26 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-29 | 2025-09-25 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-26 | 2025-09-24 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-25 | 2025-09-23 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-24 | 2025-09-22 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-23 | 2025-09-19 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-09-22 | 2025-09-18 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-09-19 | 2025-09-17 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-09-18 | 2025-09-16 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-17 | 2025-09-15 | 0.330 | 20,000 | +0 | 0.00% | 6,600 |
| 2025-09-16 | 2025-09-12 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-15 | 2025-09-11 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-12 | 2025-09-10 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-11 | 2025-09-09 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-10 | 2025-09-08 | 0.335 | 20,000 | +0 | 0.00% | 6,700 |
| 2025-09-09 | 2025-09-05 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-08 | 2025-09-04 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-09-05 | 2025-09-03 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-04 | 2025-09-02 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-03 | 2025-09-01 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-09-02 | 2025-08-29 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-09-01 | 2025-08-28 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-08-29 | 2025-08-27 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-08-28 | 2025-08-26 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-08-27 | 2025-08-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-26 | 2025-08-22 | 0.325 | 20,000 | +0 | 0.00% | 6,500 |
| 2025-08-25 | 2025-08-21 | 0.250 | 20,000 | +0 | 0.00% | 5,000 |
| 2025-08-22 | 2025-08-20 | 0.237 | 20,000 | +0 | 0.00% | 4,740 |
| 2025-08-21 | 2025-08-19 | 0.210 | 20,000 | +0 | 0.00% | 4,200 |
| 2025-08-20 | 2025-08-18 | 0.213 | 20,000 | +0 | 0.00% | 4,260 |
| 2025-08-19 | 2025-08-15 | 0.236 | 20,000 | +0 | 0.00% | 4,720 |
| 2025-08-18 | 2025-08-14 | 0.224 | 20,000 | +0 | 0.00% | 4,480 |
| 2025-08-15 | 2025-08-13 | 0.248 | 20,000 | +0 | 0.00% | 4,960 |
| 2025-08-14 | 2025-08-12 | 0.265 | 20,000 | +0 | 0.00% | 5,300 |
| 2025-08-13 | 2025-08-11 | 0.300 | 20,000 | +0 | 0.00% | 6,000 |
| 2025-08-12 | 2025-08-08 | 0.315 | 20,000 | +0 | 0.00% | 6,300 |
| 2025-08-11 | 2025-08-07 | 0.345 | 20,000 | +0 | 0.00% | 6,900 |
| 2025-08-08 | 2025-08-06 | 0.340 | 20,000 | +0 | 0.00% | 6,800 |
| 2025-08-07 | 2025-08-05 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-06 | 2025-08-04 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-05 | 2025-08-01 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-08-04 | 2025-07-31 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-08-01 | 2025-07-30 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-31 | 2025-07-29 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-30 | 2025-07-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-29 | 2025-07-25 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-07-28 | 2025-07-24 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-25 | 2025-07-23 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-24 | 2025-07-22 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-07-23 | 2025-07-21 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-07-22 | 2025-07-18 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-07-21 | 2025-07-17 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-07-18 | 2025-07-16 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-07-17 | 2025-07-15 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-16 | 2025-07-14 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-15 | 2025-07-11 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-07-14 | 2025-07-10 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-07-11 | 2025-07-09 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-10 | 2025-07-08 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-09 | 2025-07-07 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-08 | 2025-07-04 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-07-07 | 2025-07-03 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-07-04 | 2025-07-02 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-07-03 | 2025-06-30 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-07-02 | 2025-06-27 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-30 | 2025-06-26 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-06-27 | 2025-06-25 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-26 | 2025-06-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-25 | 2025-06-23 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-24 | 2025-06-20 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-06-23 | 2025-06-19 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-20 | 2025-06-18 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-19 | 2025-06-17 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-06-18 | 2025-06-16 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-17 | 2025-06-13 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-06-16 | 2025-06-12 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-06-13 | 2025-06-11 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-06-12 | 2025-06-10 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-06-11 | 2025-06-09 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-10 | 2025-06-06 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-09 | 2025-06-05 | 0.380 | 20,000 | +0 | 0.00% | 7,600 |
| 2025-06-06 | 2025-06-04 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-06-05 | 2025-06-03 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-06-04 | 2025-06-02 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-06-03 | 2025-05-30 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-02 | 2025-05-29 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-05-30 | 2025-05-28 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-29 | 2025-05-27 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-28 | 2025-05-26 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-27 | 2025-05-23 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-26 | 2025-05-22 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-23 | 2025-05-21 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-22 | 2025-05-20 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-05-21 | 2025-05-19 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-05-20 | 2025-05-16 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-19 | 2025-05-15 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-05-16 | 2025-05-14 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-05-15 | 2025-05-13 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-05-14 | 2025-05-12 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-05-13 | 2025-05-09 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-05-12 | 2025-05-08 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-05-09 | 2025-05-07 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-05-08 | 2025-05-06 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-05-07 | 2025-05-02 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-05-06 | 2025-04-30 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-05-02 | 2025-04-29 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-04-30 | 2025-04-28 | 0.370 | 20,000 | +0 | 0.00% | 7,400 |
| 2025-04-29 | 2025-04-25 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-04-28 | 2025-04-24 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-04-25 | 2025-04-23 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-04-24 | 2025-04-22 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-04-23 | 2025-04-17 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-22 | 2025-04-16 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-17 | 2025-04-15 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-04-16 | 2025-04-14 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-15 | 2025-04-11 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-14 | 2025-04-10 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-04-11 | 2025-04-09 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-04-10 | 2025-04-08 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-04-09 | 2025-04-07 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-04-08 | 2025-04-03 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-04-07 | 2025-04-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-04-03 | 2025-04-01 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-04-02 | 2025-03-31 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-04-01 | 2025-03-28 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-03-31 | 2025-03-27 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-03-28 | 2025-03-26 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-03-27 | 2025-03-25 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-03-26 | 2025-03-24 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-03-25 | 2025-03-21 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-03-24 | 2025-03-20 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-03-21 | 2025-03-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-20 | 2025-03-18 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-03-19 | 2025-03-17 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-03-18 | 2025-03-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-03-17 | 2025-03-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-14 | 2025-03-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-13 | 2025-03-11 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-12 | 2025-03-10 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-03-11 | 2025-03-07 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-10 | 2025-03-06 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-07 | 2025-03-05 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-03-06 | 2025-03-04 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-03-05 | 2025-03-03 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-03-04 | 2025-02-28 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-03-03 | 2025-02-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-28 | 2025-02-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-27 | 2025-02-25 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-02-26 | 2025-02-24 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-02-25 | 2025-02-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-24 | 2025-02-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-21 | 2025-02-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-20 | 2025-02-18 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-02-19 | 2025-02-17 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-02-18 | 2025-02-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-02-17 | 2025-02-13 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-02-14 | 2025-02-12 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-02-13 | 2025-02-11 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-02-12 | 2025-02-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-02-11 | 2025-02-07 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-02-10 | 2025-02-06 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-02-07 | 2025-02-05 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-02-06 | 2025-02-04 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-02-05 | 2025-02-03 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-02-04 | 2025-01-28 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-02-03 | 2025-01-24 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-01-27 | 2025-01-23 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-01-24 | 2025-01-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-23 | 2025-01-21 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-01-22 | 2025-01-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-01-21 | 2025-01-17 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-01-20 | 2025-01-16 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-01-17 | 2025-01-15 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-01-16 | 2025-01-14 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-01-15 | 2025-01-13 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-01-14 | 2025-01-10 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-01-13 | 2025-01-09 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-01-10 | 2025-01-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-01-09 | 2025-01-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-01-08 | 2025-01-06 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-01-07 | 2025-01-03 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-01-06 | 2025-01-02 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-01-03 | 2024-12-31 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-01-02 | 2024-12-27 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2024-12-30 | 2024-12-24 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-12-27 | 2024-12-20 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2024-12-23 | 2024-12-19 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-12-20 | 2024-12-18 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-12-19 | 2024-12-17 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-12-18 | 2024-12-16 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-12-17 | 2024-12-13 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-12-16 | 2024-12-12 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2024-12-13 | 2024-12-11 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-12 | 2024-12-10 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2024-12-11 | 2024-12-09 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-12-10 | 2024-12-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-09 | 2024-12-05 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-12-06 | 2024-12-04 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-05 | 2024-12-03 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-04 | 2024-12-02 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-03 | 2024-11-29 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2024-12-02 | 2024-11-28 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-11-29 | 2024-11-27 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-11-28 | 2024-11-26 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2024-11-27 | 2024-11-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-11-26 | 2024-11-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-11-25 | 2024-11-21 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-22 | 2024-11-20 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-21 | 2024-11-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-20 | 2024-11-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-11-19 | 2024-11-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-18 | 2024-11-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-15 | 2024-11-13 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-14 | 2024-11-12 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-13 | 2024-11-11 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-12 | 2024-11-08 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-11-11 | 2024-11-07 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-11-08 | 2024-11-06 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-11-07 | 2024-11-05 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-11-06 | 2024-11-04 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-11-05 | 2024-11-01 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-11-04 | 2024-10-31 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-11-01 | 2024-10-30 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-10-31 | 2024-10-29 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-10-30 | 2024-10-28 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-10-29 | 2024-10-25 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-10-28 | 2024-10-24 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-10-25 | 2024-10-23 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-24 | 2024-10-22 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-10-23 | 2024-10-21 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-10-22 | 2024-10-18 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-10-21 | 2024-10-17 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-10-18 | 2024-10-16 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-10-17 | 2024-10-15 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-10-16 | 2024-10-14 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-10-15 | 2024-10-10 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-10-14 | 2024-10-09 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-10-10 | 2024-10-08 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-10-09 | 2024-10-07 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-10-08 | 2024-10-04 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-10-07 | 2024-10-03 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-10-04 | 2024-10-02 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-10-03 | 2024-09-30 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-10-02 | 2024-09-27 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-09-30 | 2024-09-26 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-09-27 | 2024-09-25 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-09-26 | 2024-09-24 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-09-25 | 2024-09-23 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-24 | 2024-09-20 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-23 | 2024-09-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-20 | 2024-09-17 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-19 | 2024-09-16 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-09-17 | 2024-09-13 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-09-16 | 2024-09-12 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-09-13 | 2024-09-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-09-12 | 2024-09-10 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-09-11 | 2024-09-09 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-09-10 | 2024-09-05 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-09-09 | 2024-09-04 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-09-05 | 2024-09-03 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-09-04 | 2024-09-02 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-09-03 | 2024-08-30 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-09-02 | 2024-08-29 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-08-30 | 2024-08-28 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-08-29 | 2024-08-27 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-08-28 | 2024-08-26 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-27 | 2024-08-23 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-08-26 | 2024-08-22 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-08-23 | 2024-08-21 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-08-22 | 2024-08-20 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-21 | 2024-08-19 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-20 | 2024-08-16 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-08-19 | 2024-08-15 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-08-16 | 2024-08-14 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-08-15 | 2024-08-13 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-08-14 | 2024-08-12 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-08-13 | 2024-08-09 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-08-12 | 2024-08-08 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-08-09 | 2024-08-07 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-08-08 | 2024-08-06 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-08-07 | 2024-08-05 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-08-06 | 2024-08-02 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-08-05 | 2024-08-01 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-08-02 | 2024-07-31 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-08-01 | 2024-07-30 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-07-31 | 2024-07-29 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-07-30 | 2024-07-26 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-07-29 | 2024-07-25 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-07-26 | 2024-07-24 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-07-25 | 2024-07-23 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-07-24 | 2024-07-22 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-07-23 | 2024-07-19 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-07-22 | 2024-07-18 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-07-19 | 2024-07-17 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-07-18 | 2024-07-16 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-07-17 | 2024-07-15 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-16 | 2024-07-12 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-07-15 | 2024-07-11 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-07-12 | 2024-07-10 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-07-11 | 2024-07-09 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-07-10 | 2024-07-08 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-07-09 | 2024-07-05 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-07-08 | 2024-07-04 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-07-05 | 2024-07-03 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-07-04 | 2024-07-02 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-07-03 | 2024-06-28 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-07-02 | 2024-06-27 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-06-28 | 2024-06-26 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-06-27 | 2024-06-25 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-06-26 | 2024-06-24 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-06-25 | 2024-06-21 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-06-24 | 2024-06-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-06-21 | 2024-06-19 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-06-20 | 2024-06-18 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-06-19 | 2024-06-17 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2024-06-18 | 2024-06-14 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-06-17 | 2024-06-13 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2024-06-14 | 2024-06-12 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-06-13 | 2024-06-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-06-12 | 2024-06-07 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-06-11 | 2024-06-06 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2024-06-07 | 2024-06-05 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-06-06 | 2024-06-04 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-06-05 | 2024-06-03 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2024-06-04 | 2024-05-31 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-06-03 | 2024-05-30 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-05-31 | 2024-05-29 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-05-30 | 2024-05-28 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-05-29 | 2024-05-27 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-05-28 | 2024-05-24 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-05-27 | 2024-05-23 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-05-24 | 2024-05-22 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-05-23 | 2024-05-21 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-05-22 | 2024-05-20 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-05-21 | 2024-05-17 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-05-20 | 2024-05-16 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-05-17 | 2024-05-14 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-05-16 | 2024-05-13 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-05-14 | 2024-05-10 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-05-13 | 2024-05-09 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-05-10 | 2024-05-08 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-05-09 | 2024-05-07 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-05-08 | 2024-05-06 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-05-07 | 2024-05-03 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-05-06 | 2024-05-02 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-05-03 | 2024-04-30 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-05-02 | 2024-04-29 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-04-30 | 2024-04-26 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-04-29 | 2024-04-25 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-04-26 | 2024-04-24 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-04-25 | 2024-04-23 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-04-24 | 2024-04-22 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-04-23 | 2024-04-19 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2024-04-22 | 2024-04-18 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-04-19 | 2024-04-17 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-04-18 | 2024-04-16 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-04-17 | 2024-04-15 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-04-16 | 2024-04-12 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-04-15 | 2024-04-11 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-04-12 | 2024-04-10 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-04-11 | 2024-04-09 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-04-10 | 2024-04-08 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-04-09 | 2024-04-05 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-04-08 | 2024-04-03 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-04-05 | 2024-04-02 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-04-03 | 2024-03-28 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-04-02 | 2024-03-27 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-03-28 | 2024-03-26 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-03-27 | 2024-03-25 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-03-26 | 2024-03-22 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-03-25 | 2024-03-21 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-03-22 | 2024-03-20 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-03-21 | 2024-03-19 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-03-20 | 2024-03-18 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-03-19 | 2024-03-15 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-03-18 | 2024-03-14 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-03-15 | 2024-03-13 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-03-14 | 2024-03-12 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-03-13 | 2024-03-11 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-03-12 | 2024-03-08 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-03-11 | 2024-03-07 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2024-03-08 | 2024-03-06 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-03-07 | 2024-03-05 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2024-03-06 | 2024-03-04 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-03-05 | 2024-03-01 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-03-04 | 2024-02-29 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-03-01 | 2024-02-28 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-02-29 | 2024-02-27 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-02-28 | 2024-02-26 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-02-27 | 2024-02-23 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-02-26 | 2024-02-22 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-02-23 | 2024-02-21 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-02-22 | 2024-02-20 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-02-21 | 2024-02-19 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2024-02-20 | 2024-02-16 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-02-19 | 2024-02-15 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-02-16 | 2024-02-14 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-02-15 | 2024-02-09 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2024-02-14 | 2024-02-07 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-02-08 | 2024-02-06 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-02-07 | 2024-02-05 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-02-06 | 2024-02-02 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-02-05 | 2024-02-01 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2024-02-02 | 2024-01-31 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-02-01 | 2024-01-30 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-01-31 | 2024-01-29 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-01-30 | 2024-01-26 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2024-01-29 | 2024-01-25 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-01-26 | 2024-01-24 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2024-01-25 | 2024-01-23 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2024-01-24 | 2024-01-22 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2024-01-23 | 2024-01-19 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2024-01-22 | 2024-01-18 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-01-19 | 2024-01-17 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-01-18 | 2024-01-16 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2024-01-17 | 2024-01-15 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-01-16 | 2024-01-12 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-01-15 | 2024-01-11 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-01-12 | 2024-01-10 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2024-01-11 | 2024-01-09 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-01-10 | 2024-01-08 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-01-09 | 2024-01-05 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2024-01-08 | 2024-01-04 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-01-05 | 2024-01-03 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-01-04 | 2024-01-02 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2024-01-03 | 2023-12-29 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2024-01-02 | 2023-12-28 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-12-29 | 2023-12-27 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2023-12-28 | 2023-12-22 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-12-27 | 2023-12-21 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-12-22 | 2023-12-20 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-12-21 | 2023-12-19 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-12-20 | 2023-12-18 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-12-19 | 2023-12-15 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-12-18 | 2023-12-14 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2023-12-15 | 2023-12-13 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-12-14 | 2023-12-12 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-12-13 | 2023-12-11 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2023-12-12 | 2023-12-08 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-12-11 | 2023-12-07 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2023-12-08 | 2023-12-06 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-12-07 | 2023-12-05 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-12-06 | 2023-12-04 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-12-05 | 2023-12-01 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-12-04 | 2023-11-30 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-12-01 | 2023-11-29 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-11-30 | 2023-11-28 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-11-29 | 2023-11-27 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-11-28 | 2023-11-24 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-11-27 | 2023-11-23 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-11-24 | 2023-11-22 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-11-23 | 2023-11-21 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-11-22 | 2023-11-20 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-11-21 | 2023-11-17 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-11-20 | 2023-11-16 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-11-17 | 2023-11-15 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-11-16 | 2023-11-14 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-11-15 | 2023-11-13 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-11-14 | 2023-11-10 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-11-13 | 2023-11-09 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-11-10 | 2023-11-08 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-11-09 | 2023-11-07 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-11-08 | 2023-11-06 | 0.730 | 20,000 | +0 | 0.00% | 14,600 |
| 2023-11-07 | 2023-11-03 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-11-06 | 2023-11-02 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2023-11-03 | 2023-11-01 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-11-02 | 2023-10-31 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-11-01 | 2023-10-30 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-10-31 | 2023-10-27 | 0.740 | 20,000 | +0 | 0.00% | 14,800 |
| 2023-10-30 | 2023-10-26 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-10-27 | 2023-10-25 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-10-26 | 2023-10-24 | 0.690 | 20,000 | +0 | 0.00% | 13,800 |
| 2023-10-25 | 2023-10-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2023-10-24 | 2023-10-19 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2023-10-20 | 2023-10-18 | 0.710 | 20,000 | +0 | 0.00% | 14,200 |
| 2023-10-19 | 2023-10-17 | 0.720 | 20,000 | +0 | 0.00% | 14,400 |
| 2023-10-18 | 2023-10-16 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-10-17 | 2023-10-13 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-10-16 | 2023-10-12 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-10-13 | 2023-10-11 | 0.770 | 20,000 | +0 | 0.00% | 15,400 |
| 2023-10-12 | 2023-10-10 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2023-10-11 | 2023-10-09 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-10-10 | 2023-10-06 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2023-10-09 | 2023-10-05 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-10-06 | 2023-10-04 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2023-10-05 | 2023-10-03 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-10-04 | 2023-09-29 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2023-10-03 | 2023-09-28 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2023-09-29 | 2023-09-27 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2023-09-28 | 2023-09-26 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2023-09-27 | 2023-09-25 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2023-09-26 | 2023-09-22 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2023-09-25 | 2023-09-21 | 0.840 | 20,000 | +0 | 0.00% | 16,800 |
| 2023-09-22 | 2023-09-20 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-09-21 | 2023-09-19 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-09-20 | 2023-09-18 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-09-19 | 2023-09-15 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2023-09-18 | 2023-09-14 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-09-15 | 2023-09-13 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-09-14 | 2023-09-12 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-09-13 | 2023-09-11 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2023-09-12 | 2023-09-07 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-09-11 | 2023-09-06 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2023-09-07 | 2023-09-05 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2023-09-06 | 2023-09-04 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-09-05 | 2023-08-31 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-09-04 | 2023-08-30 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2023-08-31 | 2023-08-29 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2023-08-30 | 2023-08-28 | 0.830 | 20,000 | +0 | 0.00% | 16,600 |
| 2023-08-29 | 2023-08-25 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2023-08-28 | 2023-08-24 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2023-08-25 | 2023-08-23 | 0.850 | 20,000 | +0 | 0.00% | 17,000 |
| 2023-08-24 | 2023-08-22 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2023-08-23 | 2023-08-21 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2023-08-22 | 2023-08-18 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2023-08-21 | 2023-08-17 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2023-08-18 | 2023-08-16 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2023-08-17 | 2023-08-15 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2023-08-16 | 2023-08-14 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2023-08-15 | 2023-08-11 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-08-14 | 2023-08-10 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-08-11 | 2023-08-09 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-08-10 | 2023-08-08 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-08-09 | 2023-08-07 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-08-08 | 2023-08-04 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-08-07 | 2023-08-03 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2023-08-04 | 2023-08-02 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-08-03 | 2023-08-01 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-08-02 | 2023-07-31 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-08-01 | 2023-07-28 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-07-31 | 2023-07-27 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2023-07-28 | 2023-07-26 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-07-27 | 2023-07-25 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2023-07-26 | 2023-07-24 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2023-07-25 | 2023-07-21 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2023-07-24 | 2023-07-20 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-07-21 | 2023-07-19 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-07-20 | 2023-07-18 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-07-19 | 2023-07-14 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-07-18 | 2023-07-13 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-07-14 | 2023-07-12 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-07-13 | 2023-07-11 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-07-12 | 2023-07-10 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-07-11 | 2023-07-07 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-07-10 | 2023-07-06 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-07-07 | 2023-07-05 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-07-06 | 2023-07-04 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2023-07-05 | 2023-07-03 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-07-04 | 2023-06-30 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-07-03 | 2023-06-29 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-06-30 | 2023-06-28 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2023-06-29 | 2023-06-27 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-06-28 | 2023-06-26 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2023-06-27 | 2023-06-23 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-06-26 | 2023-06-21 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-06-23 | 2023-06-20 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-06-21 | 2023-06-19 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-06-20 | 2023-06-16 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2023-06-19 | 2023-06-15 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-06-16 | 2023-06-14 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-06-15 | 2023-06-13 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-06-14 | 2023-06-12 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-06-13 | 2023-06-09 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2023-06-12 | 2023-06-08 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-06-09 | 2023-06-07 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-06-08 | 2023-06-06 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-06-07 | 2023-06-05 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-06-06 | 2023-06-02 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2023-06-05 | 2023-06-01 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-06-02 | 2023-05-31 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-06-01 | 2023-05-30 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-05-31 | 2023-05-29 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2023-05-30 | 2023-05-25 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2023-05-29 | 2023-05-24 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-05-25 | 2023-05-23 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-05-24 | 2023-05-22 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-05-23 | 2023-05-19 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-05-22 | 2023-05-18 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-05-19 | 2023-05-17 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2023-05-18 | 2023-05-16 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2023-05-17 | 2023-05-15 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-05-16 | 2023-05-12 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2023-05-15 | 2023-05-11 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-05-12 | 2023-05-10 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-05-11 | 2023-05-09 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-05-10 | 2023-05-08 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2023-05-09 | 2023-05-05 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-05-08 | 2023-05-04 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-05-05 | 2023-05-03 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2023-05-04 | 2023-05-02 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2023-05-03 | 2023-04-28 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2023-05-02 | 2023-04-27 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2023-04-28 | 2023-04-26 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-04-27 | 2023-04-25 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-04-26 | 2023-04-24 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2023-04-25 | 2023-04-21 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2023-04-24 | 2023-04-20 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-04-21 | 2023-04-19 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-04-20 | 2023-04-18 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-04-19 | 2023-04-17 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-04-18 | 2023-04-14 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-04-17 | 2023-04-13 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2023-04-14 | 2023-04-12 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-04-13 | 2023-04-11 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-04-12 | 2023-04-06 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-04-11 | 2023-04-04 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-04-06 | 2023-04-03 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-04-04 | 2023-03-31 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-04-03 | 2023-03-30 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-03-31 | 2023-03-29 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-03-30 | 2023-03-28 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2023-03-29 | 2023-03-27 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-03-28 | 2023-03-24 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-03-27 | 2023-03-23 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-03-24 | 2023-03-22 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-03-23 | 2023-03-21 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-03-22 | 2023-03-20 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-03-21 | 2023-03-17 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-03-20 | 2023-03-16 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2023-03-17 | 2023-03-15 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2023-03-16 | 2023-03-14 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-03-15 | 2023-03-13 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-03-14 | 2023-03-10 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-03-13 | 2023-03-09 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-03-10 | 2023-03-08 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-03-09 | 2023-03-07 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2023-03-08 | 2023-03-06 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-03-07 | 2023-03-03 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-03-06 | 2023-03-02 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-03-03 | 2023-03-01 | 1.200 | 20,000 | +0 | 0.00% | 24,000 |
| 2023-03-02 | 2023-02-28 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-03-01 | 2023-02-27 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-02-28 | 2023-02-24 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-02-27 | 2023-02-23 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2023-02-24 | 2023-02-22 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-02-23 | 2023-02-21 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2023-02-22 | 2023-02-20 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2023-02-21 | 2023-02-17 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2023-02-20 | 2023-02-16 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-02-17 | 2023-02-15 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2023-02-16 | 2023-02-14 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2023-02-15 | 2023-02-13 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-02-14 | 2023-02-10 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-02-13 | 2023-02-09 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2023-02-10 | 2023-02-08 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-02-09 | 2023-02-07 | 1.180 | 20,000 | +0 | 0.00% | 23,600 |
| 2023-02-08 | 2023-02-06 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2023-02-07 | 2023-02-03 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-02-06 | 2023-02-02 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-02-03 | 2023-02-01 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2023-02-02 | 2023-01-31 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2023-02-01 | 2023-01-30 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-01-31 | 2023-01-27 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2023-01-30 | 2023-01-26 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2023-01-27 | 2023-01-20 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2023-01-26 | 2023-01-19 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2023-01-20 | 2023-01-18 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2023-01-19 | 2023-01-17 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2023-01-18 | 2023-01-16 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2023-01-17 | 2023-01-13 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2023-01-16 | 2023-01-12 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2023-01-13 | 2023-01-11 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-01-12 | 2023-01-10 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-01-11 | 2023-01-09 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2023-01-10 | 2023-01-06 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-01-09 | 2023-01-05 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-01-06 | 2023-01-04 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2023-01-05 | 2023-01-03 | 1.130 | 20,000 | +0 | 0.00% | 22,600 |
| 2023-01-04 | 2022-12-30 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2023-01-03 | 2022-12-29 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2022-12-30 | 2022-12-28 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-12-29 | 2022-12-23 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2022-12-28 | 2022-12-22 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2022-12-23 | 2022-12-21 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-12-22 | 2022-12-20 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-12-21 | 2022-12-19 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-12-20 | 2022-12-16 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-12-19 | 2022-12-15 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2022-12-16 | 2022-12-14 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2022-12-15 | 2022-12-13 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-12-14 | 2022-12-12 | 0.960 | 20,000 | +0 | 0.00% | 19,200 |
| 2022-12-13 | 2022-12-09 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-12-12 | 2022-12-08 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-12-09 | 2022-12-07 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-12-08 | 2022-12-06 | 0.870 | 20,000 | +0 | 0.00% | 17,400 |
| 2022-12-07 | 2022-12-05 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-12-06 | 2022-12-02 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-12-05 | 2022-12-01 | 0.890 | 20,000 | +0 | 0.00% | 17,800 |
| 2022-12-02 | 2022-11-30 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-12-01 | 2022-11-29 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-11-30 | 2022-11-28 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-11-29 | 2022-11-25 | 0.860 | 20,000 | +0 | 0.00% | 17,200 |
| 2022-11-28 | 2022-11-24 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-11-25 | 2022-11-23 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-11-24 | 2022-11-22 | 0.880 | 20,000 | +0 | 0.00% | 17,600 |
| 2022-11-23 | 2022-11-21 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-11-22 | 2022-11-18 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-11-21 | 2022-11-17 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-11-18 | 2022-11-16 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-11-17 | 2022-11-15 | 0.950 | 20,000 | +0 | 0.00% | 19,000 |
| 2022-11-16 | 2022-11-14 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-11-15 | 2022-11-11 | 0.930 | 20,000 | +0 | 0.00% | 18,600 |
| 2022-11-14 | 2022-11-10 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-11-11 | 2022-11-09 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-11-10 | 2022-11-08 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-11-09 | 2022-11-07 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-11-08 | 2022-11-04 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-11-07 | 2022-11-03 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-11-04 | 2022-11-02 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-11-03 | 2022-11-01 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-11-02 | 2022-10-31 | 0.900 | 20,000 | +0 | 0.00% | 18,000 |
| 2022-11-01 | 2022-10-28 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-10-31 | 2022-10-27 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-10-28 | 2022-10-26 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-10-27 | 2022-10-25 | 0.940 | 20,000 | +0 | 0.00% | 18,800 |
| 2022-10-26 | 2022-10-24 | 0.920 | 20,000 | +0 | 0.00% | 18,400 |
| 2022-10-25 | 2022-10-21 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2022-10-24 | 2022-10-20 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-10-21 | 2022-10-19 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-10-20 | 2022-10-18 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-10-19 | 2022-10-17 | 1.000 | 20,000 | +0 | 0.00% | 20,000 |
| 2022-10-18 | 2022-10-14 | 0.990 | 20,000 | +0 | 0.00% | 19,800 |
| 2022-10-17 | 2022-10-13 | 0.970 | 20,000 | +0 | 0.00% | 19,400 |
| 2022-10-14 | 2022-10-12 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2022-10-13 | 2022-10-11 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2022-10-12 | 2022-10-10 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2022-10-11 | 2022-10-07 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2022-10-10 | 2022-10-06 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2022-10-07 | 2022-10-05 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2022-10-06 | 2022-10-03 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2022-10-05 | 2022-09-30 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2022-10-03 | 2022-09-29 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2022-09-30 | 2022-09-28 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2022-09-29 | 2022-09-27 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2022-09-28 | 2022-09-26 | 1.070 | 20,000 | +0 | 0.00% | 21,400 |
| 2022-09-27 | 2022-09-23 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2022-09-26 | 2022-09-22 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2022-09-23 | 2022-09-21 | 1.090 | 20,000 | +0 | 0.00% | 21,800 |
| 2022-09-22 | 2022-09-20 | 1.080 | 20,000 | +0 | 0.00% | 21,600 |
| 2022-09-21 | 2022-09-19 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2022-09-20 | 2022-09-16 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2022-09-19 | 2022-09-15 | 1.150 | 20,000 | +0 | 0.00% | 23,000 |
| 2022-09-16 | 2022-09-14 | 1.110 | 20,000 | +0 | 0.00% | 22,200 |
| 2022-09-15 | 2022-09-13 | 1.140 | 20,000 | +0 | 0.00% | 22,800 |
| 2022-09-14 | 2022-09-09 | 1.120 | 20,000 | +0 | 0.00% | 22,400 |
| 2022-09-13 | 2022-09-08 | 1.100 | 20,000 | +0 | 0.00% | 22,000 |
| 2022-09-09 | 2022-09-07 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2022-09-08 | 2022-09-06 | 1.060 | 20,000 | +0 | 0.00% | 21,200 |
| 2022-09-07 | 2022-09-05 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2022-09-06 | 2022-09-02 | 1.010 | 20,000 | +0 | 0.00% | 20,200 |
| 2022-09-05 | 2022-09-01 | 0.980 | 20,000 | +0 | 0.00% | 19,600 |
| 2022-09-02 | 2022-08-31 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-09-01 | 2022-08-30 | 0.910 | 20,000 | +0 | 0.00% | 18,200 |
| 2022-08-31 | 2022-08-29 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2022-08-30 | 2022-08-26 | 1.050 | 20,000 | +0 | 0.00% | 21,000 |
| 2022-08-29 | 2022-08-25 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2022-08-26 | 2022-08-24 | 1.040 | 20,000 | +0 | 0.00% | 20,800 |
| 2022-08-25 | 2022-08-23 | 1.030 | 20,000 | +0 | 0.00% | 20,600 |
| 2022-08-24 | 2022-08-22 | 1.020 | 20,000 | +0 | 0.00% | 20,400 |
| 2022-08-23 | 2022-08-19 | 1.160 | 20,000 | +0 | 0.00% | 23,200 |
| 2022-08-22 | 2022-08-18 | 1.170 | 20,000 | +0 | 0.00% | 23,400 |
| 2022-08-19 | 2022-08-17 | 1.210 | 20,000 | +0 | 0.00% | 24,200 |
| 2022-08-18 | 2022-08-16 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2022-08-17 | 2022-08-15 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2022-08-16 | 2022-08-12 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2022-08-15 | 2022-08-11 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2022-08-12 | 2022-08-10 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2022-08-11 | 2022-08-09 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2022-08-10 | 2022-08-08 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2022-08-09 | 2022-08-05 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2022-08-08 | 2022-08-04 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2022-08-05 | 2022-08-03 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2022-08-04 | 2022-08-02 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2022-08-03 | 2022-08-01 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-08-02 | 2022-07-29 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2022-08-01 | 2022-07-28 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2022-07-29 | 2022-07-27 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2022-07-28 | 2022-07-26 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2022-07-27 | 2022-07-25 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2022-07-26 | 2022-07-22 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2022-07-25 | 2022-07-21 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2022-07-22 | 2022-07-20 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2022-07-21 | 2022-07-19 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2022-07-20 | 2022-07-18 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2022-07-19 | 2022-07-15 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-07-18 | 2022-07-14 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2022-07-15 | 2022-07-13 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2022-07-14 | 2022-07-12 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-07-13 | 2022-07-11 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2022-07-12 | 2022-07-08 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2022-07-11 | 2022-07-07 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2022-07-08 | 2022-07-06 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-07-07 | 2022-07-05 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2022-07-06 | 2022-07-04 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2022-07-05 | 2022-06-30 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2022-07-04 | 2022-06-29 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2022-06-30 | 2022-06-28 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-06-29 | 2022-06-27 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-06-28 | 2022-06-24 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-06-27 | 2022-06-23 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-06-24 | 2022-06-22 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2022-06-23 | 2022-06-21 | 1.260 | 20,000 | +0 | 0.00% | 25,200 |
| 2022-06-22 | 2022-06-20 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2022-06-21 | 2022-06-17 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2022-06-20 | 2022-06-16 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2022-06-17 | 2022-06-15 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2022-06-16 | 2022-06-14 | 1.220 | 20,000 | +0 | 0.00% | 24,400 |
| 2022-06-15 | 2022-06-13 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2022-06-14 | 2022-06-10 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2022-06-13 | 2022-06-09 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2022-06-10 | 2022-06-08 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2022-06-09 | 2022-06-07 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-06-08 | 2022-06-06 | 1.240 | 20,000 | +0 | 0.00% | 24,800 |
| 2022-06-07 | 2022-06-02 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2022-06-06 | 2022-06-01 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-06-02 | 2022-05-31 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2022-06-01 | 2022-05-30 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2022-05-31 | 2022-05-27 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-05-30 | 2022-05-26 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2022-05-27 | 2022-05-25 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2022-05-26 | 2022-05-24 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2022-05-25 | 2022-05-23 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2022-05-24 | 2022-05-20 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2022-05-23 | 2022-05-19 | 1.270 | 20,000 | +0 | 0.00% | 25,400 |
| 2022-05-20 | 2022-05-18 | 1.250 | 20,000 | +0 | 0.00% | 25,000 |
| 2022-05-19 | 2022-05-17 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2022-05-18 | 2022-05-16 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2022-05-17 | 2022-05-13 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2022-05-16 | 2022-05-12 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2022-05-13 | 2022-05-11 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2022-05-12 | 2022-05-10 | 1.300 | 20,000 | +0 | 0.00% | 26,000 |
| 2022-05-11 | 2022-05-06 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2022-05-10 | 2022-05-05 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2022-05-06 | 2022-05-04 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2022-05-05 | 2022-05-03 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2022-05-04 | 2022-04-29 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2022-05-03 | 2022-04-28 | 1.330 | 20,000 | +0 | 0.00% | 26,600 |
| 2022-04-29 | 2022-04-27 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2022-04-28 | 2022-04-26 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2022-04-27 | 2022-04-25 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2022-04-26 | 2022-04-22 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2022-04-25 | 2022-04-21 | 1.340 | 20,000 | +0 | 0.00% | 26,800 |
| 2022-04-22 | 2022-04-20 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2022-04-21 | 2022-04-19 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2022-04-20 | 2022-04-14 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2022-04-19 | 2022-04-13 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-04-14 | 2022-04-12 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2022-04-13 | 2022-04-11 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2022-04-12 | 2022-04-08 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2022-04-11 | 2022-04-07 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-04-08 | 2022-04-06 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-04-07 | 2022-04-04 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2022-04-06 | 2022-04-01 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2022-04-04 | 2022-03-31 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2022-04-01 | 2022-03-30 | 1.320 | 20,000 | +0 | 0.00% | 26,400 |
| 2022-03-31 | 2022-03-29 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2022-03-30 | 2022-03-28 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2022-03-29 | 2022-03-25 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2022-03-28 | 2022-03-24 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-03-25 | 2022-03-23 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2022-03-24 | 2022-03-22 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2022-03-23 | 2022-03-21 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2022-03-22 | 2022-03-18 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2022-03-21 | 2022-03-17 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2022-03-18 | 2022-03-16 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2022-03-17 | 2022-03-15 | 1.190 | 20,000 | +0 | 0.00% | 23,800 |
| 2022-03-16 | 2022-03-14 | 1.230 | 20,000 | +0 | 0.00% | 24,600 |
| 2022-03-15 | 2022-03-11 | 1.280 | 20,000 | +0 | 0.00% | 25,600 |
| 2022-03-14 | 2022-03-10 | 1.290 | 20,000 | +0 | 0.00% | 25,800 |
| 2022-03-11 | 2022-03-09 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2022-03-10 | 2022-03-08 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2022-03-09 | 2022-03-07 | 1.310 | 20,000 | +0 | 0.00% | 26,200 |
| 2022-03-08 | 2022-03-04 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2022-03-07 | 2022-03-03 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2022-03-04 | 2022-03-02 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2022-03-03 | 2022-03-01 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2022-03-02 | 2022-02-28 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2022-03-01 | 2022-02-25 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2022-02-28 | 2022-02-24 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2022-02-25 | 2022-02-23 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2022-02-24 | 2022-02-22 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2022-02-23 | 2022-02-21 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2022-02-22 | 2022-02-18 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2022-02-21 | 2022-02-17 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2022-02-18 | 2022-02-16 | 1.370 | 20,000 | +0 | 0.00% | 27,400 |
| 2022-02-17 | 2022-02-15 | 1.350 | 20,000 | +0 | 0.00% | 27,000 |
| 2022-02-16 | 2022-02-14 | 1.360 | 20,000 | +0 | 0.00% | 27,200 |
| 2022-02-15 | 2022-02-11 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2022-02-14 | 2022-02-10 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2022-02-11 | 2022-02-09 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2022-02-10 | 2022-02-08 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2022-02-09 | 2022-02-07 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2022-02-08 | 2022-02-04 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2022-02-07 | 2022-01-31 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2022-02-04 | 2022-01-27 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2022-01-28 | 2022-01-26 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2022-01-27 | 2022-01-25 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2022-01-26 | 2022-01-24 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2022-01-25 | 2022-01-21 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2022-01-24 | 2022-01-20 | 1.590 | 20,000 | +0 | 0.00% | 31,800 |
| 2022-01-21 | 2022-01-19 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2022-01-20 | 2022-01-18 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2022-01-19 | 2022-01-17 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2022-01-18 | 2022-01-14 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2022-01-17 | 2022-01-13 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2022-01-14 | 2022-01-12 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2022-01-13 | 2022-01-11 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2022-01-12 | 2022-01-10 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2022-01-11 | 2022-01-07 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2022-01-10 | 2022-01-06 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2022-01-07 | 2022-01-05 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2022-01-06 | 2022-01-04 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2022-01-05 | 2022-01-03 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2022-01-04 | 2021-12-31 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2022-01-03 | 2021-12-29 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2021-12-30 | 2021-12-28 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2021-12-29 | 2021-12-24 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2021-12-28 | 2021-12-22 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2021-12-23 | 2021-12-21 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2021-12-22 | 2021-12-20 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2021-12-21 | 2021-12-17 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2021-12-20 | 2021-12-16 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2021-12-17 | 2021-12-15 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2021-12-16 | 2021-12-14 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2021-12-15 | 2021-12-13 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2021-12-14 | 2021-12-10 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2021-12-13 | 2021-12-09 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2021-12-10 | 2021-12-08 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2021-12-09 | 2021-12-07 | 1.410 | 20,000 | +0 | 0.00% | 28,200 |
| 2021-12-08 | 2021-12-06 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2021-12-07 | 2021-12-03 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2021-12-06 | 2021-12-02 | 1.430 | 20,000 | +0 | 0.00% | 28,600 |
| 2021-12-03 | 2021-12-01 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2021-12-02 | 2021-11-30 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2021-12-01 | 2021-11-29 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2021-11-30 | 2021-11-26 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2021-11-29 | 2021-11-25 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2021-11-26 | 2021-11-24 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2021-11-25 | 2021-11-23 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2021-11-24 | 2021-11-22 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2021-11-23 | 2021-11-19 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2021-11-22 | 2021-11-18 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2021-11-19 | 2021-11-17 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2021-11-18 | 2021-11-16 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2021-11-17 | 2021-11-15 | 1.680 | 20,000 | +0 | 0.00% | 33,600 |
| 2021-11-16 | 2021-11-12 | 1.520 | 20,000 | +0 | 0.00% | 30,400 |
| 2021-11-15 | 2021-11-11 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2021-11-12 | 2021-11-10 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2021-11-11 | 2021-11-09 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2021-11-10 | 2021-11-08 | 1.440 | 20,000 | +0 | 0.00% | 28,800 |
| 2021-11-09 | 2021-11-05 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2021-11-08 | 2021-11-04 | 1.460 | 20,000 | +0 | 0.00% | 29,200 |
| 2021-11-05 | 2021-11-03 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2021-11-04 | 2021-11-02 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2021-11-03 | 2021-11-01 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2021-11-02 | 2021-10-29 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2021-11-01 | 2021-10-28 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2021-10-29 | 2021-10-27 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2021-10-28 | 2021-10-26 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2021-10-27 | 2021-10-25 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2021-10-26 | 2021-10-22 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2021-10-25 | 2021-10-21 | 1.490 | 20,000 | +0 | 0.00% | 29,800 |
| 2021-10-22 | 2021-10-20 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2021-10-21 | 2021-10-19 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2021-10-20 | 2021-10-18 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2021-10-19 | 2021-10-15 | 1.660 | 20,000 | +0 | 0.00% | 33,200 |
| 2021-10-18 | 2021-10-12 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2021-10-15 | 2021-10-11 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2021-10-12 | 2021-10-08 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2021-10-11 | 2021-10-07 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2021-10-08 | 2021-10-06 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2021-10-07 | 2021-10-05 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2021-10-06 | 2021-10-04 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2021-10-05 | 2021-09-30 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2021-10-04 | 2021-09-29 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2021-09-30 | 2021-09-28 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2021-09-29 | 2021-09-27 | 1.380 | 20,000 | +0 | 0.00% | 27,600 |
| 2021-09-28 | 2021-09-24 | 1.390 | 20,000 | +0 | 0.00% | 27,800 |
| 2021-09-27 | 2021-09-23 | 1.400 | 20,000 | +0 | 0.00% | 28,000 |
| 2021-09-24 | 2021-09-21 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2021-09-23 | 2021-09-20 | 1.420 | 20,000 | +0 | 0.00% | 28,400 |
| 2021-09-21 | 2021-09-17 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2021-09-20 | 2021-09-16 | 1.470 | 20,000 | +0 | 0.00% | 29,400 |
| 2021-09-17 | 2021-09-15 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2021-09-16 | 2021-09-14 | 1.480 | 20,000 | +0 | 0.00% | 29,600 |
| 2021-09-15 | 2021-09-13 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2021-09-14 | 2021-09-10 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2021-09-13 | 2021-09-09 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2021-09-10 | 2021-09-08 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2021-09-09 | 2021-09-07 | 1.560 | 20,000 | +0 | 0.00% | 31,200 |
| 2021-09-08 | 2021-09-06 | 1.500 | 20,000 | +0 | 0.00% | 30,000 |
| 2021-09-07 | 2021-09-03 | 1.450 | 20,000 | +0 | 0.00% | 29,000 |
| 2021-09-06 | 2021-09-02 | 1.510 | 20,000 | +0 | 0.00% | 30,200 |
| 2021-09-03 | 2021-09-01 | 1.580 | 20,000 | +0 | 0.00% | 31,600 |
| 2021-09-02 | 2021-08-31 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2021-09-01 | 2021-08-30 | 1.550 | 20,000 | +0 | 0.00% | 31,000 |
| 2021-08-31 | 2021-08-27 | 1.540 | 20,000 | +0 | 0.00% | 30,800 |
| 2021-08-30 | 2021-08-26 | 1.530 | 20,000 | +0 | 0.00% | 30,600 |
| 2021-08-27 | 2021-08-25 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2021-08-26 | 2021-08-24 | 1.600 | 20,000 | +0 | 0.00% | 32,000 |
| 2021-08-25 | 2021-08-23 | 1.630 | 20,000 | +0 | 0.00% | 32,600 |
| 2021-08-24 | 2021-08-20 | 1.650 | 20,000 | +0 | 0.00% | 33,000 |
| 2021-08-23 | 2021-08-19 | 1.690 | 20,000 | +0 | 0.00% | 33,800 |
| 2021-08-20 | 2021-08-18 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2021-08-19 | 2021-08-17 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2021-08-18 | 2021-08-16 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2021-08-17 | 2021-08-13 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2021-08-16 | 2021-08-12 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2021-08-13 | 2021-08-11 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2021-08-12 | 2021-08-10 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2021-08-11 | 2021-08-09 | 1.710 | 20,000 | +0 | 0.00% | 34,200 |
| 2021-08-10 | 2021-08-06 | 1.700 | 20,000 | +0 | 0.00% | 34,000 |
| 2021-08-09 | 2021-08-05 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2021-08-06 | 2021-08-04 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2021-08-05 | 2021-08-03 | 1.720 | 20,000 | +0 | 0.00% | 34,400 |
| 2021-08-04 | 2021-08-02 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2021-08-03 | 2021-07-30 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2021-08-02 | 2021-07-29 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2021-07-30 | 2021-07-28 | 1.620 | 20,000 | +0 | 0.00% | 32,400 |
| 2021-07-29 | 2021-07-27 | 1.570 | 20,000 | +0 | 0.00% | 31,400 |
| 2021-07-28 | 2021-07-26 | 1.610 | 20,000 | +0 | 0.00% | 32,200 |
| 2021-07-27 | 2021-07-23 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2021-07-26 | 2021-07-22 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2021-07-23 | 2021-07-21 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2021-07-22 | 2021-07-20 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2021-07-21 | 2021-07-19 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2021-07-20 | 2021-07-16 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2021-07-19 | 2021-07-15 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2021-07-16 | 2021-07-14 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2021-07-15 | 2021-07-13 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2021-07-14 | 2021-07-12 | 1.830 | 20,000 | +0 | 0.00% | 36,600 |
| 2021-07-13 | 2021-07-09 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2021-07-12 | 2021-07-08 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2021-07-09 | 2021-07-07 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2021-07-08 | 2021-07-06 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2021-07-07 | 2021-07-05 | 1.750 | 20,000 | +0 | 0.00% | 35,000 |
| 2021-07-06 | 2021-07-02 | 1.740 | 20,000 | +0 | 0.00% | 34,800 |
| 2021-07-05 | 2021-06-30 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2021-07-02 | 2021-06-29 | 1.790 | 20,000 | +0 | 0.00% | 35,800 |
| 2021-06-30 | 2021-06-28 | 1.730 | 20,000 | +0 | 0.00% | 34,600 |
| 2021-06-29 | 2021-06-25 | 1.800 | 20,000 | +0 | 0.00% | 36,000 |
| 2021-06-28 | 2021-06-24 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2021-06-25 | 2021-06-23 | 1.780 | 20,000 | +0 | 0.00% | 35,600 |
| 2021-06-24 | 2021-06-22 | 1.760 | 20,000 | +0 | 0.00% | 35,200 |
| 2021-06-23 | 2021-06-21 | 1.810 | 20,000 | +0 | 0.00% | 36,200 |
| 2021-06-22 | 2021-06-18 | 1.820 | 20,000 | +0 | 0.00% | 36,400 |
| 2021-06-21 | 2021-06-17 | 1.850 | 20,000 | +0 | 0.00% | 37,000 |
| 2021-06-18 | 2021-06-16 | 1.860 | 20,000 | +0 | 0.00% | 37,200 |
| 2021-06-17 | 2021-06-15 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2021-06-16 | 2021-06-11 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2021-06-15 | 2021-06-10 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2021-06-11 | 2021-06-09 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2021-06-10 | 2021-06-08 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2021-06-09 | 2021-06-07 | 1.840 | 20,000 | +0 | 0.00% | 36,800 |
| 2021-06-08 | 2021-06-04 | 1.880 | 20,000 | +0 | 0.00% | 37,600 |
| 2021-06-07 | 2021-06-03 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2021-06-04 | 2021-06-02 | 1.870 | 20,000 | +0 | 0.00% | 37,400 |
| 2021-06-03 | 2021-06-01 | 1.940 | 20,000 | +0 | 0.00% | 38,800 |
| 2021-06-02 | 2021-05-31 | 1.900 | 20,000 | +0 | 0.00% | 38,000 |
| 2021-06-01 | 2021-05-28 | 1.910 | 20,000 | +0 | 0.00% | 38,200 |
| 2021-05-31 | 2021-05-27 | 1.990 | 20,000 | +0 | 0.00% | 39,800 |
| 2021-05-28 | 2021-05-26 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2021-05-27 | 2021-05-25 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2021-05-26 | 2021-05-24 | 2.010 | 20,000 | +0 | 0.00% | 40,200 |
| 2021-05-25 | 2021-05-21 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2021-05-24 | 2021-05-20 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2021-05-21 | 2021-05-18 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2021-05-20 | 2021-05-17 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2021-05-18 | 2021-05-14 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2021-05-17 | 2021-05-13 | 2.050 | 20,000 | +0 | 0.00% | 41,000 |
| 2021-05-14 | 2021-05-12 | 2.100 | 20,000 | +0 | 0.00% | 42,000 |
| 2021-05-13 | 2021-05-11 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2021-05-12 | 2021-05-10 | 2.020 | 20,000 | +0 | 0.00% | 40,400 |
| 2021-05-11 | 2021-05-07 | 2.060 | 20,000 | +0 | 0.00% | 41,200 |
| 2021-05-10 | 2021-05-06 | 2.030 | 20,000 | +0 | 0.00% | 40,600 |
| 2021-05-07 | 2021-05-05 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2021-05-06 | 2021-05-04 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2021-05-05 | 2021-05-03 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2021-05-04 | 2021-04-30 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2021-05-03 | 2021-04-29 | 2.340 | 20,000 | +0 | 0.00% | 46,800 |
| 2021-04-30 | 2021-04-28 | 2.390 | 20,000 | +0 | 0.00% | 47,800 |
| 2021-04-29 | 2021-04-27 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2021-04-28 | 2021-04-26 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2021-04-27 | 2021-04-23 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2021-04-26 | 2021-04-22 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2021-04-23 | 2021-04-21 | 2.230 | 20,000 | +0 | 0.00% | 44,600 |
| 2021-04-22 | 2021-04-20 | 2.200 | 20,000 | +0 | 0.00% | 44,000 |
| 2021-04-21 | 2021-04-19 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2021-04-20 | 2021-04-16 | 2.180 | 20,000 | +0 | 0.00% | 43,600 |
| 2021-04-19 | 2021-04-15 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2021-04-16 | 2021-04-14 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2021-04-15 | 2021-04-13 | 2.220 | 20,000 | +0 | 0.00% | 44,400 |
| 2021-04-14 | 2021-04-12 | 2.090 | 20,000 | +0 | 0.00% | 41,800 |
| 2021-04-13 | 2021-04-09 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2021-04-12 | 2021-04-08 | 2.040 | 20,000 | +0 | 0.00% | 40,800 |
| 2021-04-09 | 2021-04-07 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2021-04-08 | 2021-04-01 | 2.080 | 20,000 | +0 | 0.00% | 41,600 |
| 2021-04-07 | 2021-03-31 | 2.150 | 20,000 | +0 | 0.00% | 43,000 |
| 2021-04-01 | 2021-03-30 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2021-03-31 | 2021-03-29 | 2.140 | 20,000 | +0 | 0.00% | 42,800 |
| 2021-03-30 | 2021-03-26 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2021-03-29 | 2021-03-25 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2021-03-26 | 2021-03-24 | 2.330 | 20,000 | +0 | 0.00% | 46,600 |
| 2021-03-25 | 2021-03-23 | 2.290 | 20,000 | +0 | 0.00% | 45,800 |
| 2021-03-24 | 2021-03-22 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2021-03-23 | 2021-03-19 | 2.470 | 20,000 | +0 | 0.00% | 49,400 |
| 2021-03-22 | 2021-03-18 | 2.430 | 20,000 | +0 | 0.00% | 48,600 |
| 2021-03-19 | 2021-03-17 | 2.350 | 20,000 | +0 | 0.00% | 47,000 |
| 2021-03-18 | 2021-03-16 | 2.300 | 20,000 | +0 | 0.00% | 46,000 |
| 2021-03-17 | 2021-03-15 | 2.260 | 20,000 | +0 | 0.00% | 45,200 |
| 2021-03-16 | 2021-03-12 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2021-03-15 | 2021-03-11 | 2.160 | 20,000 | +0 | 0.00% | 43,200 |
| 2021-03-12 | 2021-03-10 | 2.070 | 20,000 | +0 | 0.00% | 41,400 |
| 2021-03-11 | 2021-03-09 | 2.000 | 20,000 | +0 | 0.00% | 40,000 |
| 2021-03-10 | 2021-03-08 | 2.170 | 20,000 | +0 | 0.00% | 43,400 |
| 2021-03-09 | 2021-03-05 | 2.270 | 20,000 | +0 | 0.00% | 45,400 |
| 2021-03-08 | 2021-03-04 | 2.380 | 20,000 | +0 | 0.00% | 47,600 |
| 2021-03-05 | 2021-03-03 | 2.360 | 20,000 | +0 | 0.00% | 47,200 |
| 2021-03-04 | 2021-03-02 | 2.370 | 20,000 | +0 | 0.00% | 47,400 |
| 2021-03-03 | 2021-03-01 | 2.400 | 20,000 | +0 | 0.00% | 48,000 |
| 2021-03-02 | 2021-02-26 | 2.500 | 20,000 | +0 | 0.00% | 50,000 |
| 2021-03-01 | 2021-02-25 | 2.440 | 20,000 | +0 | 0.00% | 48,800 |
| 2021-02-26 | 2021-02-24 | 2.440 | 20,000 | -20,000 | 0.00% | 48,800 |
| 2021-02-24 | 2021-02-22 | 2.330 | 40,000 | +20,000 | 0.00% | 93,200 |
| 2018-12-13 | 2018-12-11 | 1.600 | 20,000 | -30,000 | 0.00% | 32,000 |
| 2018-11-19 | 2018-11-15 | 1.600 | 50,000 | +20,000 | 0.00% | 80,000 |
| 2018-11-13 | 2018-11-09 | 1.600 | 30,000 | -30,000 | 0.00% | 48,000 |
| 2018-11-12 | 2018-11-08 | 1.610 | 60,000 | -20,000 | 0.00% | 96,600 |
| 2018-06-29 | 2018-06-27 | 1.890 | 80,000 | -20,000 | 0.00% | 151,200 |
| 2018-03-27 | 2018-03-23 | 1.950 | 100,000 | +10,000 | 0.00% | 195,000 |
| 2018-03-19 | 2018-03-15 | 1.990 | 90,000 | -10,000 | 0.00% | 179,100 |
| 2018-03-14 | 2018-03-12 | 1.820 | 100,000 | -10,000 | 0.00% | 182,000 |
| 2018-02-27 | 2018-02-23 | 1.610 | 110,000 | +50,000 | 0.00% | 177,100 |
| 2017-10-25 | 2017-10-23 | 2.510 | 60,000 | +10,000 | 0.00% | 150,600 |
| 2017-09-22 | 2017-09-20 | 2.120 | 50,000 | +50,000 | 0.00% | 106,000 |
| 2017-07-19 | 2017-07-17 | 2.020 | 0 | -100,000 | ||
| 2017-02-23 | 2017-02-21 | 2.280 | 100,000 | +100,000 | 0.00% | 228,000 |
| 2016-11-18 | 2016-11-16 | 2.800 | 0 | -10,000 | ||
| 2015-10-13 | 2015-10-09 | 3.560 | 10,000 | +10,000 | 0.00% | 35,600 |
| 2015-06-12 | 2015-06-10 | 3.940 | 0 | -20,000 | ||
| 2015-06-03 | 2015-06-01 | 4.210 | 20,000 | +10,000 | 0.00% | 84,200 |
| 2015-06-02 | 2015-05-29 | 4.050 | 10,000 | -10,000 | 0.00% | 40,500 |
| 2015-06-01 | 2015-05-28 | 4.060 | 20,000 | -20,000 | 0.00% | 81,200 |
| 2015-05-29 | 2015-05-27 | 4.230 | 40,000 | -20,000 | 0.01% | 169,200 |
| 2015-05-28 | 2015-05-26 | 4.320 | 60,000 | -10,000 | 0.01% | 259,200 |
| 2015-05-27 | 2015-05-22 | 3.950 | 70,000 | +10,000 | 0.01% | 276,500 |
| 2015-05-26 | 2015-05-21 | 4.220 | 60,000 | +10,000 | 0.01% | 253,200 |
| 2015-05-22 | 2015-05-20 | 4.590 | 50,000 | -10,000 | 0.01% | 229,500 |
| 2015-05-20 | 2015-05-18 | 4.530 | 60,000 | +20,000 | 0.01% | 271,800 |
| 2015-05-19 | 2015-05-15 | 4.880 | 40,000 | +30,000 | 0.01% | 195,200 |
| 2015-05-18 | 2015-05-14 | 4.410 | 10,000 | +10,000 | 0.00% | 44,100 |
| 2014-04-30 | 2014-04-28 | 0.872 | 0 | -8,950 | ||
| 2014-04-08 | 2014-04-04 | 1.564 | 8,950 | +8,950 | 0.00% | 14,000 |
| 2014-03-31 | 2014-03-27 | 1.821 | 0 | -17,900 | ||
| 2014-03-24 | 2014-03-20 | 2.179 | 17,900 | +17,900 | 0.01% | 39,001 |
| 2013-02-01 | 2013-01-30 | 0.503 | 0 | -116,347 | ||
| 2012-07-04 | 2012-06-29 | 0.296 | 116,347 | -465,388 | 0.05% | 34,450 |
| 2012-06-19 | 2012-06-15 | 0.291 | 581,735 | +465,388 | 0.24% | 169,208 |
| 2012-06-18 | 2012-06-14 | 0.282 | 116,347 | -28,908 | 0.05% | 32,800 |
| 2011-07-22 | 2011-07-20 | 0.805 | 145,255 | +134,082 | 0.05% | 117,000 |
| 2011-07-08 | 2011-07-06 | 1.208 | 11,173 | -458,113 | 0.03% | 13,499 |
| 2011-06-23 | 2011-06-21 | 0.708 | 469,286 | +315,092 | 1.41% | 332,348 |
| 2011-06-22 | 2011-06-20 | 0.722 | 154,194 | -29,370 | 0.14% | 111,300 |
| 2011-06-20 | 2011-06-16 | 0.872 | 183,564 | +73,426 | 0.17% | 160,000 |
| 2011-06-16 | 2011-06-14 | 0.926 | 110,138 | -44,056 | 0.10% | 102,000 |
| 2011-06-15 | 2011-06-13 | 0.926 | 154,194 | -44,055 | 0.14% | 142,800 |
| 2011-06-14 | 2011-06-10 | 0.912 | 198,249 | +88,111 | 0.18% | 180,900 |
| 2011-06-08 | 2011-06-03 | 1.171 | 110,138 | -7,343 | 0.10% | 128,999 |
| 2011-06-07 | 2011-06-02 | 1.212 | 117,481 | +7,343 | 0.11% | 142,400 |
| 2011-06-01 | 2011-05-30 | 1.525 | 110,138 | -18,357 | 0.10% | 167,999 |
| 2011-05-31 | 2011-05-27 | 1.348 | 128,495 | +55,069 | 0.12% | 173,250 |
| 2011-05-30 | 2011-05-26 | 1.621 | 73,426 | -36,712 | 0.07% | 119,001 |
| 2011-04-29 | 2011-04-27 | 1.389 | 110,138 | +36,712 | 0.10% | 152,999 |
| 2011-03-03 | 2011-03-01 | 1.702 | 73,426 | -32,307 | 0.08% | 125,001 |
| 2011-03-01 | 2011-02-25 | 1.471 | 105,733 | -6,608 | 0.12% | 155,520 |
| 2011-02-21 | 2011-02-17 | 1.593 | 112,341 | -14,685 | 0.12% | 179,010 |
| 2011-02-18 | 2011-02-16 | 1.621 | 127,026 | -7,343 | 0.14% | 205,869 |
| 2011-02-17 | 2011-02-15 | 1.662 | 134,369 | +19,825 | 0.15% | 223,260 |
| 2011-02-15 | 2011-02-11 | 1.675 | 114,544 | +16,888 | 0.13% | 191,880 |
| 2011-02-11 | 2011-02-09 | 1.839 | 97,656 | +13,951 | 0.11% | 179,550 |
| 2011-02-07 | 2011-01-31 | 1.798 | 83,705 | -6,609 | 0.09% | 150,480 |
| 2011-02-01 | 2011-01-28 | 1.798 | 90,314 | +14,686 | 0.10% | 162,361 |
| 2011-01-31 | 2011-01-27 | 1.961 | 75,628 | -22,028 | 0.08% | 148,319 |
| 2011-01-28 | 2011-01-26 | 1.757 | 97,656 | -52,867 | 0.11% | 171,570 |
| 2011-01-27 | 2011-01-25 | 1.702 | 150,523 | +23,497 | 0.17% | 256,251 |
| 2011-01-26 | 2011-01-24 | 1.866 | 127,026 | -51,398 | 0.14% | 237,009 |
| 2011-01-25 | 2011-01-21 | 2.029 | 178,424 | +95,453 | 0.20% | 362,069 |
| 2011-01-24 | 2011-01-20 | 2.002 | 82,971 | -66,083 | 0.09% | 166,110 |
| 2011-01-21 | 2011-01-19 | 2.016 | 149,054 | +7,342 | 0.16% | 300,440 |
| 2011-01-19 | 2011-01-17 | 2.247 | 141,712 | +80,769 | 0.16% | 318,451 |
| 2011-01-17 | 2011-01-13 | 2.315 | 60,943 | +16,888 | 0.07% | 141,099 |
| 2011-01-14 | 2011-01-12 | 2.492 | 44,055 | -16,888 | 0.05% | 109,799 |
| 2011-01-13 | 2011-01-11 | 3.309 | 60,943 | +47,726 | 0.07% | 201,689 |
| 2011-01-12 | 2011-01-10 | 4.358 | 13,217 | +11,014 | 0.16% | 57,602 |
| 2011-01-11 | 2011-01-07 | 5.788 | 2,203 | -1,468 | 0.03% | 12,751 |
| 2011-01-10 | 2011-01-06 | 5.856 | 3,671 | +3,671 | 0.04% | 21,498 |
| 2010-12-28 | 2010-12-22 | 5.448 | 0 | -9,839 | ||
| 2010-12-23 | 2010-12-21 | 5.584 | 9,839 | -4,552 | 0.12% | 54,940 |
| 2010-12-22 | 2010-12-20 | 5.584 | 14,391 | -22,322 | 0.17% | 80,358 |
| 2010-12-08 | 2010-12-06 | 3.900 | 36,713 | +30,944 | 0.44% | 143,182 |
| 2010-11-12 | 2010-11-10 | 5.287 | 5,769 | -5,769 | 0.02% | 30,499 |
| 2010-09-14 | 2010-09-10 | 6.413 | 11,538 | +5,769 | 0.04% | 73,998 |
| 2010-09-13 | 2010-09-09 | 6.673 | 5,769 | -20,308 | 0.02% | 38,499 |
| 2010-09-09 | 2010-09-07 | 6.067 | 26,077 | -2,769 | 0.10% | 158,202 |
| 2010-09-07 | 2010-09-03 | 6.240 | 28,846 | +11,539 | 0.11% | 180,001 |
| 2010-08-30 | 2010-08-26 | 6.153 | 17,307 | -9,231 | 0.07% | 106,497 |
| 2010-08-23 | 2010-08-19 | 6.413 | 26,538 | +9,231 | 0.10% | 170,199 |
| 2010-08-20 | 2010-08-18 | 6.413 | 17,307 | +4,615 | 0.07% | 110,997 |
| 2010-08-19 | 2010-08-17 | 6.500 | 12,692 | +1,154 | 0.05% | 82,499 |
| 2010-07-12 | 2010-07-08 | 6.760 | 11,538 | -5,769 | 0.04% | 77,998 |
| 2010-07-08 | 2010-07-06 | 6.500 | 17,307 | +5,769 | 0.07% | 112,497 |
| 2010-06-22 | 2010-06-18 | 7.973 | 11,538 | -9,231 | 0.04% | 91,997 |
| 2010-06-18 | 2010-06-15 | 8.493 | 20,769 | +9,231 | 0.08% | 176,400 |
| 2010-06-17 | 2010-06-14 | 8.667 | 11,538 | -13,846 | 0.04% | 99,997 |
| 2010-06-15 | 2010-06-11 | 8.753 | 25,384 | +4,615 | 0.10% | 222,197 |
| 2010-06-01 | 2010-05-28 | 9.793 | 20,769 | -2,308 | 0.08% | 203,400 |
| 2010-05-25 | 2010-05-20 | 9.187 | 23,077 | +2,308 | 0.09% | 212,003 |
| 2010-05-17 | 2010-05-13 | 11.527 | 20,769 | +4,615 | 0.08% | 239,400 |
| 2010-05-13 | 2010-05-11 | 11.267 | 16,154 | -6,923 | 0.06% | 182,004 |
| 2010-05-12 | 2010-05-10 | 11.613 | 23,077 | -4,615 | 0.09% | 268,004 |
| 2010-05-11 | 2010-05-07 | 11.267 | 27,692 | -2,308 | 0.11% | 312,000 |
| 2010-05-10 | 2010-05-06 | 11.527 | 30,000 | +24,231 | 0.12% | 345,804 |
| 2010-05-05 | 2010-05-03 | 11.267 | 5,769 | +2,308 | 0.02% | 64,998 |
| 2010-04-23 | 2010-04-21 | 13.434 | 3,461 | -4,616 | 0.02% | 46,493 |
| 2010-04-22 | 2010-04-20 | 14.560 | 8,077 | -10,384 | 0.04% | 117,603 |
| 2010-04-21 | 2010-04-19 | 13.867 | 18,461 | +6,923 | 0.09% | 255,996 |
| 2010-04-20 | 2010-04-16 | 14.647 | 11,538 | +3,461 | 0.05% | 168,995 |
| 2010-04-19 | 2010-04-15 | 16.987 | 8,077 | +1,154 | 0.04% | 137,203 |
| 2010-04-14 | 2010-04-12 | 13.000 | 6,923 | -3,461 | 0.03% | 90,000 |
| 2010-04-13 | 2010-04-09 | 12.567 | 10,384 | -9,231 | 0.05% | 130,494 |
| 2010-04-12 | 2010-04-08 | 12.393 | 19,615 | -2,308 | 0.09% | 243,098 |
| 2010-04-08 | 2010-04-01 | 12.047 | 21,923 | +11,539 | 0.10% | 264,102 |
| 2010-04-07 | 2010-03-31 | 12.133 | 10,384 | -3,462 | 0.05% | 125,994 |
| 2010-04-01 | 2010-03-30 | 12.133 | 13,846 | +3,462 | 0.06% | 168,000 |
| 2010-03-31 | 2010-03-29 | 12.133 | 10,384 | -2,539 | 0.05% | 125,994 |
| 2010-03-29 | 2010-03-25 | 12.653 | 12,923 | +6,000 | 0.06% | 163,521 |
| 2010-03-26 | 2010-03-24 | 12.307 | 6,923 | +1,154 | 0.03% | 85,200 |
| 2010-03-23 | 2010-03-19 | 11.960 | 5,769 | -5,769 | 0.03% | 68,998 |
| 2010-03-22 | 2010-03-18 | 11.960 | 11,538 | +5,769 | 0.05% | 137,996 |
| 2010-03-19 | 2010-03-17 | 11.960 | 5,769 | -5,769 | 0.03% | 68,998 |
| 2010-03-18 | 2010-03-16 | 11.700 | 11,538 | -10,154 | 0.05% | 134,996 |
| 2010-03-17 | 2010-03-15 | 11.787 | 21,692 | -1,846 | 0.10% | 255,680 |
| 2010-03-15 | 2010-03-11 | 11.960 | 23,538 | -3,462 | 0.11% | 281,518 |
| 2010-03-12 | 2010-03-10 | 11.700 | 27,000 | -5,769 | 0.12% | 315,904 |
| 2010-03-11 | 2010-03-09 | 12.827 | 32,769 | +27,000 | 0.15% | 420,322 |
| 2010-03-09 | 2010-03-05 | 11.267 | 5,769 | -6,923 | 0.03% | 64,998 |
| 2010-03-05 | 2010-03-03 | 11.353 | 12,692 | +6,923 | 0.06% | 144,098 |
| 2010-02-22 | 2010-02-18 | 11.960 | 5,769 | -3,462 | 0.03% | 68,998 |
| 2010-02-19 | 2010-02-17 | 11.960 | 9,231 | +3,462 | 0.04% | 110,404 |
| 2010-02-17 | 2010-02-11 | 11.700 | 5,769 | -17,769 | 0.03% | 67,498 |
| 2010-02-12 | 2010-02-10 | 11.353 | 23,538 | +17,769 | 0.11% | 267,238 |
| 2010-02-04 | 2010-02-02 | 10.920 | 5,769 | -11,538 | 0.03% | 62,998 |
| 2010-02-03 | 2010-02-01 | 10.833 | 17,307 | +11,538 | 0.08% | 187,495 |
| 2010-01-29 | 2010-01-27 | 11.180 | 5,769 | -23,077 | 0.03% | 64,498 |
| 2010-01-28 | 2010-01-26 | 11.267 | 28,846 | -41,769 | 0.13% | 325,002 |
| 2010-01-27 | 2010-01-25 | 12.307 | 70,615 | -19,615 | 0.33% | 869,046 |
| 2010-01-26 | 2010-01-22 | 12.307 | 90,230 | +19,615 | 0.42% | 1,110,444 |
| 2010-01-25 | 2010-01-21 | 12.653 | 70,615 | -13,845 | 0.33% | 893,526 |
| 2010-01-22 | 2010-01-20 | 13.173 | 84,460 | +6,923 | 0.39% | 1,112,634 |
| 2010-01-20 | 2010-01-18 | 12.567 | 77,537 | +6,922 | 0.36% | 974,394 |
| 2010-01-19 | 2010-01-15 | 13.260 | 70,615 | -18,461 | 0.33% | 936,367 |
| 2010-01-18 | 2010-01-14 | 13.000 | 89,076 | +18,461 | 0.41% | 1,158,002 |
| 2010-01-15 | 2010-01-13 | 13.347 | 70,615 | -5,769 | 0.33% | 942,487 |
| 2010-01-12 | 2010-01-08 | 13.520 | 76,384 | -9,230 | 0.35% | 1,032,725 |
| 2010-01-06 | 2010-01-04 | 14.387 | 85,614 | +21,922 | 0.41% | 1,231,715 |
| 2010-01-05 | 2009-12-31 | 15.080 | 63,692 | +3,462 | 0.31% | 960,487 |
| 2009-12-28 | 2009-12-22 | 12.133 | 60,230 | +14,077 | 0.29% | 730,800 |
| 2009-12-23 | 2009-12-21 | 13.867 | 46,153 | +6,923 | 0.22% | 639,996 |
| 2009-12-22 | 2009-12-18 | 12.393 | 39,230 | +3,461 | 0.19% | 486,197 |
| 2009-12-21 | 2009-12-17 | 14.474 | 35,769 | +33,461 | 0.17% | 517,703 |
| 2009-12-11 | 2009-12-09 | 28.167 | 2,308 | -1,153 | 0.06% | 65,009 |
| 2009-12-10 | 2009-12-08 | 27.300 | 3,461 | +3,461 | 0.08% | 94,486 |
| 2009-12-01 | 2009-11-27 | 15.860 | 0 | -4,615 | ||
| 2009-11-30 | 2009-11-26 | 16.294 | 4,615 | -923 | 0.11% | 75,195 |
| 2009-11-16 | 2009-11-12 | 10.516 | 5,538 | -13,747 | 0.13% | 58,236 |
| 2009-11-13 | 2009-11-11 | 10.516 | 19,285 | +7,417 | 0.22% | 202,795 |
| 2009-11-12 | 2009-11-10 | 10.111 | 11,868 | -4,945 | 0.13% | 120,000 |
| 2009-11-11 | 2009-11-09 | 10.718 | 16,813 | +6,923 | 0.19% | 180,200 |
| 2009-11-05 | 2009-11-03 | 9.707 | 9,890 | -21,263 | 0.11% | 96,000 |
| 2009-11-04 | 2009-11-02 | 10.071 | 31,153 | +17,802 | 0.35% | 313,735 |
| 2009-11-03 | 2009-10-30 | 10.313 | 13,351 | +3,461 | 0.15% | 137,695 |
| 2009-10-30 | 2009-10-28 | 9.949 | 9,890 | +2,473 | 0.11% | 98,400 |
| 2009-10-29 | 2009-10-27 | 10.516 | 7,417 | +2,472 | 0.08% | 77,995 |
| 2009-10-22 | 2009-10-20 | 10.920 | 4,945 | -2,967 | 0.06% | 54,000 |
| 2009-10-21 | 2009-10-19 | 11.325 | 7,912 | +2,967 | 0.09% | 89,600 |
| 2009-10-15 | 2009-10-13 | 13.145 | 4,945 | -2,472 | 0.06% | 65,000 |
| 2009-10-12 | 2009-10-08 | 13.145 | 7,417 | +2,472 | 0.08% | 97,494 |
| 2009-10-06 | 2009-10-02 | 12.336 | 4,945 | -2,472 | 0.06% | 61,000 |
| 2009-10-02 | 2009-09-29 | 15.774 | 7,417 | +7,417 | 0.08% | 116,992 |
| 2009-09-30 | 2009-09-28 | 15.571 | 0 | -10,384 | ||
| 2009-09-29 | 2009-09-25 | 16.380 | 10,384 | +10,384 | 0.12% | 170,092 |
| 2009-07-17 | 2009-07-15 | 64.307 | 0 | -24,725 | ||
| 2009-07-14 | 2009-07-10 | 60.667 | 24,725 | +24,725 | 0.46% | 1,500,002 |
| 2009-06-26 | 2009-06-24 | 72.801 | 0 | -989 | ||
| 2009-06-25 | 2009-06-23 | 68.756 | 989 | +495 | 0.02% | 68,000 |
| 2009-06-24 | 2009-06-22 | 62.690 | 494 | +494 | 0.01% | 30,969 |
| 2008-05-20 | 2008-05-16 | 157.735 | 0 | -272 | ||
| 2008-05-14 | 2008-05-09 | 177.958 | 272 | -247 | 0.02% | 48,405 |
| 2008-05-09 | 2008-05-07 | 202.225 | 519 | -50 | 0.03% | 104,955 |
| 2008-04-23 | 2008-04-21 | 93.023 | 569 | +124 | 0.04% | 52,930 |
| 2008-03-03 | 2008-02-28 | 153.691 | 445 | -124 | 0.03% | 68,392 |
| 2008-02-29 | 2008-02-27 | 153.691 | 569 | +248 | 0.04% | 87,450 |
| 2007-12-19 | 2007-12-17 | 129.424 | 321 | +247 | 0.02% | 41,545 |
| 2007-12-13 | 2007-12-11 | 226.492 | 74 | +74 | 0.00% | 16,760 |
| 2007-12-04 | 2007-11-30 | 250.759 | 0 | -98 | ||
| 2007-11-16 | 2007-11-14 | 182.224 | 98 | -75 | 0.03% | 17,858 |
| 2007-10-31 | 2007-10-29 | 239.170 | 173 | -176 | 0.03% | 41,376 |
| 2007-10-23 | 2007-10-18 | 205.003 | 349 | +88 | 0.06% | 71,546 |
| 2007-10-16 | 2007-10-12 | 232.336 | 261 | +88 | 0.04% | 60,640 |
| 2007-08-07 | 2007-08-03 | 428.228 | 173 | -88 | 0.03% | 74,083 |
| 2007-06-26 | 2007-06-22 | 455.561 | 261 | 0.05% | 118,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy